32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 3 | 20230724 | 195000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20230724 | 194900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20230724 | 194800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20230724 | 194700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20230724 | 194600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20230724 | 194500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20230724 | 194400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20230724 | 194300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20230724 | 194200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20230724 | 194100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20230724 | 194000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20230724 | 193900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20230724 | 193800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20230724 | 193700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20230724 | 193600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20230724 | 193500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20230724 | 193400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20230724 | 193300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20230724 | 193200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20230724 | 193100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20230724 | 193000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20230724 | 192900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20230724 | 192800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20230724 | 192700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20230724 | 192600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20230724 | 192500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20230724 | 192400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20230724 | 192300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20230724 | 192200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20230724 | 192100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 33 | 20230724 | 192000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20230724 | 191900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20230724 | 191800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20230724 | 191700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20230724 | 191600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20230724 | 191500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20230724 | 191400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20230724 | 191300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20230724 | 191200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20230724 | 191100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20230724 | 191000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20230724 | 190900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20230724 | 190800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20230724 | 190700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20230724 | 190600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20230724 | 190500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20230724 | 190400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20230724 | 190300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20230724 | 190200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20230724 | 190100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20230724 | 190000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20230724 | 185900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20230724 | 185800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20230724 | 185700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20230724 | 185600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20230724 | 185500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20230724 | 185400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20230724 | 185300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20230724 | 185200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20230724 | 185100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 63 | 20230724 | 185000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20230724 | 184900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20230724 | 184800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20230724 | 184700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20230724 | 184600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20230724 | 184500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20230724 | 184400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20230724 | 184300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20230724 | 184200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20230724 | 184100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20230724 | 184000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20230724 | 183900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20230724 | 183800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20230724 | 183700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20230724 | 183600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20230724 | 183500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20230724 | 183400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20230724 | 183300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20230724 | 183200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20230724 | 183100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20230724 | 183000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20230724 | 182900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20230724 | 182800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20230724 | 182700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20230724 | 182600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20230724 | 182500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20230724 | 182400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20230724 | 182300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20230724 | 182200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20230724 | 182100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 93 | 20230724 | 182000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20230724 | 181900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20230724 | 181800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20230724 | 181700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20230724 | 181600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20230724 | 181500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20230724 | 181400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20230724 | 181300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20230724 | 181200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20230724 | 181100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20230724 | 181000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20230724 | 180900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20230724 | 180800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20230724 | 180700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20230724 | 180600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20230724 | 180500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20230724 | 180400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20230724 | 180300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20230724 | 180200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20230724 | 180100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20230724 | 180000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20230724 | 175900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20230724 | 175800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20230724 | 175700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20230724 | 175600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20230724 | 175500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20230724 | 175400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20230724 | 175300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20230724 | 175200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20230724 | 175100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 123 | 20230724 | 175000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20230724 | 174900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20230724 | 174800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20230724 | 174700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20230724 | 174600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20230724 | 174500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20230724 | 174400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20230724 | 174300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20230724 | 174200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20230724 | 174100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20230724 | 174000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20230724 | 173900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20230724 | 173800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20230724 | 173700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20230724 | 173600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20230724 | 173500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20230724 | 173400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20230724 | 173300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20230724 | 173200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20230724 | 173100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20230724 | 173000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20230724 | 172900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20230724 | 172800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20230724 | 172700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20230724 | 172600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20230724 | 172500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20230724 | 172400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20230724 | 172300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20230724 | 172200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20230724 | 172100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 153 | 20230724 | 172000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20230724 | 171900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20230724 | 171800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20230724 | 171700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20230724 | 171600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20230724 | 171500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20230724 | 171400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20230724 | 171300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20230724 | 171200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20230724 | 171100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20230724 | 171000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20230724 | 170900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20230724 | 170800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20230724 | 170700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20230724 | 170600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20230724 | 170500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20230724 | 170400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20230724 | 170300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20230724 | 170200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20230724 | 170100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20230724 | 170000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20230724 | 165900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20230724 | 165800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20230724 | 165700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20230724 | 165600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20230724 | 165500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20230724 | 165400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20230724 | 165300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20230724 | 165200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20230724 | 165100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 183 | 20230724 | 165000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20230724 | 164900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20230724 | 164800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20230724 | 164700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20230724 | 164600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20230724 | 164500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20230724 | 164400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20230724 | 164300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20230724 | 164200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20230724 | 164100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20230724 | 164000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20230724 | 163900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20230724 | 163800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20230724 | 163700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20230724 | 163600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20230724 | 163500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20230724 | 163400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20230724 | 163300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20230724 | 163200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20230724 | 163100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20230724 | 163000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20230724 | 162900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20230724 | 162800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20230724 | 162700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20230724 | 162600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20230724 | 162500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20230724 | 162400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20230724 | 162300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20230724 | 162200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20230724 | 162100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 213 | 20230724 | 162000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20230724 | 161900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20230724 | 161800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20230724 | 161700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20230724 | 161600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20230724 | 161500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20230724 | 161400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20230724 | 161300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20230724 | 161200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20230724 | 161100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20230724 | 161000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20230724 | 160900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20230724 | 160800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20230724 | 160700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20230724 | 160600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20230724 | 160500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20230724 | 160400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20230724 | 160300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20230724 | 160200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20230724 | 160100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20230724 | 160000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20230724 | 155900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20230724 | 155800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20230724 | 155700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20230724 | 155600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20230724 | 155500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20230724 | 155400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20230724 | 155300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20230724 | 155200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20230724 | 155100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 243 | 20230724 | 155000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20230724 | 154900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20230724 | 154800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20230724 | 154700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20230724 | 154600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20230724 | 154500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20230724 | 154400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20230724 | 154300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20230724 | 154200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20230724 | 154100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20230724 | 154000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20230724 | 153900 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20230724 | 153800 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20230724 | 153700 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20230724 | 153600 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20230724 | 153500 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20230724 | 153400 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20230724 | 153300 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20230724 | 153200 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20230724 | 153100 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20230724 | 153000 | 2221378680 | 3870 | 3870 | 3870 | 3870 | 13802 |
| 264 | 20230724 | 152900 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20230724 | 152800 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20230724 | 152700 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20230724 | 152600 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20230724 | 152500 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20230724 | 152400 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20230724 | 152300 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20230724 | 152200 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20230724 | 152100 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 273 | 20230724 | 152000 | 2167964940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20230724 | 151900 | 2167964940 | 3870 | 3870 | 3870 | 3865 | 486 |
| 275 | 20230724 | 151800 | 2166086525 | 3870 | 3870 | 3870 | 3870 | 52 |
| 276 | 20230724 | 151700 | 2165885285 | 3870 | 3875 | 3875 | 3870 | 316 |
| 277 | 20230724 | 151600 | 2164662125 | 3875 | 3870 | 3875 | 3870 | 188 |
| 278 | 20230724 | 151500 | 2163933915 | 3870 | 3870 | 3880 | 3870 | 619 |
| 279 | 20230724 | 151400 | 2161537535 | 3870 | 3865 | 3875 | 3860 | 5939 |
| 280 | 20230724 | 151300 | 2138587850 | 3865 | 3870 | 3870 | 3865 | 1211 |
| 281 | 20230724 | 151200 | 2133905685 | 3875 | 3870 | 3875 | 3865 | 218 |
| 282 | 20230724 | 151100 | 2133062905 | 3875 | 3870 | 3875 | 3870 | 335 |
| 283 | 20230724 | 151000 | 2131766450 | 3870 | 3870 | 3870 | 3870 | 10 |
| 284 | 20230724 | 150900 | 2131727750 | 3870 | 3870 | 3870 | 3870 | 33 |
| 285 | 20230724 | 150800 | 2131600040 | 3860 | 3860 | 3860 | 3860 | 495 |
| 286 | 20230724 | 150700 | 2129689340 | 3860 | 3860 | 3860 | 3860 | 1354 |
| 287 | 20230724 | 150600 | 2124462900 | 3860 | 3860 | 3860 | 3860 | 200 |
| 288 | 20230724 | 150500 | 2123690900 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20230724 | 150400 | 2123690900 | 3860 | 3860 | 3860 | 3860 | 541 |
| 290 | 20230724 | 150300 | 2121602640 | 3860 | 3865 | 3865 | 3860 | 248 |
| 291 | 20230724 | 150200 | 2120645320 | 3860 | 3875 | 3875 | 3860 | 1946 |
| 292 | 20230724 | 150100 | 2113133730 | 3860 | 3865 | 3865 | 3860 | 128 |
| 293 | 20230724 | 150000 | 2112639215 | 3865 | 3860 | 3865 | 3860 | 1083 |
| 294 | 20230724 | 145900 | 2108458420 | 3860 | 3860 | 3860 | 3860 | 5 |
| 295 | 20230724 | 145800 | 2108439120 | 3865 | 3865 | 3865 | 3865 | 274 |
| 296 | 20230724 | 145700 | 2107380110 | 3865 | 3860 | 3865 | 3855 | 767 |
| 297 | 20230724 | 145600 | 2104423220 | 3860 | 3865 | 3865 | 3855 | 6882 |
| 298 | 20230724 | 145500 | 2077859130 | 3870 | 3870 | 3870 | 3870 | 80 |
| 299 | 20230724 | 145400 | 2077549530 | 3870 | 3870 | 3870 | 3870 | 1000 |
| 300 | 20230724 | 145300 | 2073679530 | 3870 | 3870 | 3870 | 3870 | 50 |
| 301 | 20230724 | 145200 | 2073486030 | 3875 | 3870 | 3875 | 3870 | 442 |
| 302 | 20230724 | 145100 | 2071775465 | 3875 | 3880 | 3880 | 3875 | 101 |
| 303 | 20230724 | 145000 | 2071384085 | 3875 | 3875 | 3875 | 3875 | 21 |
| 304 | 20230724 | 144900 | 2071302710 | 3875 | 3875 | 3875 | 3875 | 101 |
| 305 | 20230724 | 144800 | 2070911335 | 3875 | 3880 | 3880 | 3875 | 254 |
| 306 | 20230724 | 144700 | 2069926955 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20230724 | 144600 | 2069926955 | 3880 | 3875 | 3880 | 3870 | 365 |
| 308 | 20230724 | 144500 | 2068513055 | 3875 | 3875 | 3875 | 3875 | 210 |
| 309 | 20230724 | 144400 | 2067699305 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20230724 | 144300 | 2067699305 | 3875 | 3880 | 3880 | 3875 | 206 |
| 311 | 20230724 | 144200 | 2066901025 | 3885 | 3885 | 3885 | 3885 | 20 |
| 312 | 20230724 | 144100 | 2066823325 | 3890 | 3890 | 3890 | 3890 | 16 |
| 313 | 20230724 | 144000 | 2066761085 | 3885 | 3885 | 3885 | 3885 | 2 |
| 314 | 20230724 | 143900 | 2066753315 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20230724 | 143800 | 2066753315 | 3895 | 3895 | 3895 | 3895 | 1 |
| 316 | 20230724 | 143700 | 2066749420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20230724 | 143600 | 2066749420 | 3900 | 3900 | 3900 | 3900 | 2 |
| 318 | 20230724 | 143500 | 2066741620 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20230724 | 143400 | 2066741620 | 3900 | 3885 | 3900 | 3885 | 1019 |
| 320 | 20230724 | 143300 | 2062782775 | 3885 | 3880 | 3885 | 3880 | 1137 |
| 321 | 20230724 | 143200 | 2058371210 | 3880 | 3870 | 3880 | 3870 | 4203 |
| 322 | 20230724 | 143100 | 2042071770 | 3870 | 3875 | 3875 | 3870 | 2174 |
| 323 | 20230724 | 143000 | 2033648345 | 3875 | 3875 | 3875 | 3875 | 10 |
| 324 | 20230724 | 142900 | 2033609595 | 3875 | 3870 | 3875 | 3870 | 63 |
| 325 | 20230724 | 142800 | 2033365750 | 3870 | 3875 | 3875 | 3870 | 72 |
| 326 | 20230724 | 142700 | 2033087000 | 3875 | 3870 | 3875 | 3870 | 683 |
| 327 | 20230724 | 142600 | 2030443785 | 3870 | 3870 | 3870 | 3870 | 13 |
| 328 | 20230724 | 142500 | 2030393475 | 3870 | 3870 | 3870 | 3870 | 3 |
| 329 | 20230724 | 142400 | 2030381865 | 3865 | 3865 | 3865 | 3865 | 26 |
| 330 | 20230724 | 142300 | 2030281375 | 3870 | 3870 | 3870 | 3870 | 2 |
| 331 | 20230724 | 142200 | 2030273635 | 3875 | 3875 | 3875 | 3875 | 5 |
| 332 | 20230724 | 142100 | 2030254260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 333 | 20230724 | 142000 | 2030254260 | 3880 | 3880 | 3880 | 3880 | 100 |
| 334 | 20230724 | 141900 | 2029866260 | 3880 | 3880 | 3880 | 3880 | 104 |
| 335 | 20230724 | 141800 | 2029462740 | 3880 | 3865 | 3880 | 3865 | 194 |
| 336 | 20230724 | 141700 | 2028711400 | 3865 | 3865 | 3865 | 3865 | 223 |
| 337 | 20230724 | 141600 | 2027849505 | 3865 | 3870 | 3870 | 3865 | 635 |
| 338 | 20230724 | 141500 | 2025392475 | 3870 | 3875 | 3875 | 3870 | 894 |
| 339 | 20230724 | 141400 | 2021932640 | 3875 | 3875 | 3875 | 3875 | 335 |
| 340 | 20230724 | 141300 | 2020634515 | 3875 | 3875 | 3875 | 3875 | 120 |
| 341 | 20230724 | 141200 | 2020169515 | 3875 | 3875 | 3875 | 3875 | 5 |
| 342 | 20230724 | 141100 | 2020150140 | 3875 | 3880 | 3880 | 3875 | 55 |
| 343 | 20230724 | 141000 | 2019936985 | 3880 | 3880 | 3880 | 3880 | 2 |
| 344 | 20230724 | 140900 | 2019929225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 345 | 20230724 | 140800 | 2019929225 | 3880 | 3880 | 3880 | 3875 | 191 |
| 346 | 20230724 | 140700 | 2019188945 | 3875 | 3875 | 3875 | 3875 | 173 |
| 347 | 20230724 | 140600 | 2018518570 | 3875 | 3875 | 3875 | 3875 | 102 |
| 348 | 20230724 | 140500 | 2018123320 | 3875 | 3875 | 3875 | 3875 | 66 |
| 349 | 20230724 | 140400 | 2017867570 | 3875 | 3875 | 3875 | 3875 | 13 |
| 350 | 20230724 | 140300 | 2017817195 | 3875 | 3875 | 3875 | 3875 | 5 |
| 351 | 20230724 | 140200 | 2017797820 | 3875 | 3875 | 3875 | 3875 | 199 |
| 352 | 20230724 | 140100 | 2017026695 | 3870 | 3870 | 3870 | 3870 | 0 |
| 353 | 20230724 | 140000 | 2017026695 | 3870 | 3870 | 3870 | 3870 | 440 |
| 354 | 20230724 | 135900 | 2015323895 | 3870 | 3875 | 3875 | 3870 | 465 |
| 355 | 20230724 | 135800 | 2013523695 | 3875 | 3875 | 3875 | 3875 | 528 |
| 356 | 20230724 | 135700 | 2011477695 | 3875 | 3875 | 3875 | 3875 | 2 |
| 357 | 20230724 | 135600 | 2011469945 | 3875 | 3870 | 3875 | 3870 | 477 |
| 358 | 20230724 | 135500 | 2009622925 | 3870 | 3870 | 3870 | 3870 | 0 |
| 359 | 20230724 | 135400 | 2009622925 | 3870 | 3875 | 3875 | 3870 | 1002 |
| 360 | 20230724 | 135300 | 2005745175 | 3875 | 3875 | 3875 | 3875 | 60 |
| 361 | 20230724 | 135200 | 2005512675 | 3875 | 3875 | 3875 | 3875 | 0 |
| 362 | 20230724 | 135100 | 2005512675 | 3875 | 3875 | 3875 | 3875 | 4 |
| 363 | 20230724 | 135000 | 2005497175 | 3875 | 3875 | 3875 | 3875 | 1 |
| 364 | 20230724 | 134900 | 2005493300 | 3875 | 3870 | 3875 | 3870 | 333 |
| 365 | 20230724 | 134800 | 2004203290 | 3875 | 3875 | 3875 | 3875 | 1 |
| 366 | 20230724 | 134700 | 2004199415 | 3870 | 3870 | 3870 | 3870 | 0 |
| 367 | 20230724 | 134600 | 2004199415 | 3870 | 3870 | 3870 | 3870 | 7 |
| 368 | 20230724 | 134500 | 2004172325 | 3870 | 3870 | 3870 | 3870 | 5 |
| 369 | 20230724 | 134400 | 2004152975 | 3870 | 3870 | 3870 | 3870 | 208 |
| 370 | 20230724 | 134300 | 2003348015 | 3870 | 3870 | 3870 | 3870 | 41 |
| 371 | 20230724 | 134200 | 2003189345 | 3870 | 3870 | 3870 | 3870 | 97 |
| 372 | 20230724 | 134100 | 2002813955 | 3870 | 3870 | 3870 | 3870 | 128 |
| 373 | 20230724 | 134000 | 2002318595 | 3870 | 3870 | 3870 | 3870 | 239 |
| 374 | 20230724 | 133900 | 2001393665 | 3865 | 3865 | 3865 | 3865 | 12 |
| 375 | 20230724 | 133800 | 2001347285 | 3855 | 3855 | 3855 | 3855 | 0 |
| 376 | 20230724 | 133700 | 2001347285 | 3855 | 3875 | 3875 | 3855 | 2295 |
| 377 | 20230724 | 133600 | 1992478400 | 3875 | 3875 | 3875 | 3875 | 3300 |
| 378 | 20230724 | 133500 | 1979690900 | 3875 | 3870 | 3875 | 3870 | 4225 |
| 379 | 20230724 | 133400 | 1963327225 | 3870 | 3865 | 3870 | 3865 | 983 |
| 380 | 20230724 | 133300 | 1959527925 | 3860 | 3860 | 3860 | 3860 | 0 |
| 381 | 20230724 | 133200 | 1959527925 | 3860 | 3865 | 3865 | 3860 | 84 |
| 382 | 20230724 | 133100 | 1959203600 | 3865 | 3855 | 3865 | 3855 | 247 |
| 383 | 20230724 | 133000 | 1958251405 | 3855 | 3855 | 3855 | 3855 | 6 |
| 384 | 20230724 | 132900 | 1958228275 | 3850 | 3865 | 3865 | 3850 | 17223 |
| 385 | 20230724 | 132800 | 1891803910 | 3865 | 3865 | 3870 | 3865 | 4994 |
| 386 | 20230724 | 132700 | 1872500600 | 3870 | 3865 | 3870 | 3865 | 1100 |
| 387 | 20230724 | 132600 | 1868247600 | 3865 | 3870 | 3875 | 3865 | 12677 |
| 388 | 20230724 | 132500 | 1819224220 | 3870 | 3870 | 3875 | 3870 | 1203 |
| 389 | 20230724 | 132400 | 1814568545 | 3875 | 3875 | 3875 | 3875 | 2743 |
| 390 | 20230724 | 132300 | 1803939420 | 3875 | 3880 | 3880 | 3875 | 420 |
| 391 | 20230724 | 132200 | 1802311870 | 3875 | 3880 | 3880 | 3875 | 419 |
| 392 | 20230724 | 132100 | 1800688110 | 3875 | 3880 | 3880 | 3875 | 244 |
| 393 | 20230724 | 132000 | 1799742110 | 3880 | 3880 | 3880 | 3880 | 100 |
| 394 | 20230724 | 131900 | 1799354110 | 3880 | 3880 | 3880 | 3880 | 15 |
| 395 | 20230724 | 131800 | 1799295910 | 3880 | 3875 | 3880 | 3875 | 75 |
| 396 | 20230724 | 131700 | 1799005235 | 3880 | 3880 | 3880 | 3880 | 1855 |
| 397 | 20230724 | 131600 | 1791807835 | 3880 | 3880 | 3880 | 3880 | 0 |
| 398 | 20230724 | 131500 | 1791807835 | 3880 | 3880 | 3880 | 3880 | 445 |
| 399 | 20230724 | 131400 | 1790081235 | 3880 | 3880 | 3880 | 3880 | 30 |
| 400 | 20230724 | 131300 | 1789964835 | 3880 | 3895 | 3895 | 3880 | 155 |
| 401 | 20230724 | 131200 | 1789363405 | 3875 | 3875 | 3875 | 3875 | 85 |
| 402 | 20230724 | 131100 | 1789034030 | 3880 | 3880 | 3880 | 3880 | 100 |
| 403 | 20230724 | 131000 | 1788646030 | 3880 | 3895 | 3895 | 3880 | 816 |
| 404 | 20230724 | 130900 | 1785479935 | 3895 | 3895 | 3895 | 3895 | 3 |
| 405 | 20230724 | 130800 | 1785468250 | 3880 | 3880 | 3880 | 3880 | 179 |
| 406 | 20230724 | 130700 | 1784773730 | 3880 | 3885 | 3885 | 3880 | 344 |
| 407 | 20230724 | 130600 | 1783438670 | 3895 | 3895 | 3895 | 3895 | 102 |
| 408 | 20230724 | 130500 | 1783041380 | 3885 | 3890 | 3895 | 3885 | 3161 |
| 409 | 20230724 | 130400 | 1770745545 | 3885 | 3890 | 3890 | 3885 | 560 |
| 410 | 20230724 | 130300 | 1768569940 | 3890 | 3890 | 3890 | 3890 | 257 |
| 411 | 20230724 | 130200 | 1767570210 | 3885 | 3890 | 3890 | 3885 | 25 |
| 412 | 20230724 | 130100 | 1767472985 | 3890 | 3890 | 3890 | 3890 | 103 |
| 413 | 20230724 | 130000 | 1767072315 | 3890 | 3885 | 3890 | 3885 | 515 |
| 414 | 20230724 | 125900 | 1765071535 | 3880 | 3880 | 3880 | 3880 | 0 |
| 415 | 20230724 | 125800 | 1765071535 | 3880 | 3880 | 3880 | 3880 | 600 |
| 416 | 20230724 | 125700 | 1762743535 | 3875 | 3875 | 3875 | 3875 | 500 |
| 417 | 20230724 | 125600 | 1760806035 | 3875 | 3880 | 3880 | 3875 | 359 |
| 418 | 20230724 | 125500 | 1759414905 | 3875 | 3875 | 3875 | 3875 | 0 |
| 419 | 20230724 | 125400 | 1759414905 | 3875 | 3875 | 3875 | 3875 | 105 |
| 420 | 20230724 | 125300 | 1759008030 | 3880 | 3880 | 3880 | 3880 | 4 |
| 421 | 20230724 | 125200 | 1758992510 | 3880 | 3880 | 3880 | 3880 | 235 |
| 422 | 20230724 | 125100 | 1758080710 | 3880 | 3880 | 3880 | 3880 | 763 |
| 423 | 20230724 | 125000 | 1755120270 | 3880 | 3880 | 3880 | 3880 | 10 |
| 424 | 20230724 | 124900 | 1755081470 | 3880 | 3880 | 3880 | 3880 | 0 |
| 425 | 20230724 | 124800 | 1755081470 | 3880 | 3880 | 3880 | 3870 | 10554 |
| 426 | 20230724 | 124700 | 1714145000 | 3885 | 3880 | 3885 | 3880 | 2163 |
| 427 | 20230724 | 124600 | 1705752060 | 3880 | 3875 | 3880 | 3875 | 1120 |
| 428 | 20230724 | 124500 | 1701410530 | 3875 | 3875 | 3875 | 3875 | 5 |
| 429 | 20230724 | 124400 | 1701391155 | 3880 | 3880 | 3880 | 3880 | 241 |
| 430 | 20230724 | 124300 | 1700456075 | 3880 | 3880 | 3880 | 3880 | 178 |
| 431 | 20230724 | 124200 | 1699765435 | 3880 | 3880 | 3880 | 3880 | 164 |
| 432 | 20230724 | 124100 | 1699129115 | 3880 | 3880 | 3880 | 3880 | 551 |
| 433 | 20230724 | 124000 | 1696991235 | 3880 | 3885 | 3885 | 3880 | 747 |
| 434 | 20230724 | 123900 | 1694090840 | 3885 | 3885 | 3885 | 3885 | 2 |
| 435 | 20230724 | 123800 | 1694083070 | 3885 | 3885 | 3885 | 3885 | 51 |
| 436 | 20230724 | 123700 | 1693884935 | 3885 | 3880 | 3885 | 3880 | 1855 |
| 437 | 20230724 | 123600 | 1686687530 | 3880 | 3880 | 3880 | 3880 | 31 |
| 438 | 20230724 | 123500 | 1686567250 | 3870 | 3880 | 3880 | 3870 | 2065 |
| 439 | 20230724 | 123400 | 1678561605 | 3875 | 3880 | 3880 | 3875 | 96 |
| 440 | 20230724 | 123300 | 1678189230 | 3880 | 3880 | 3880 | 3880 | 255 |
| 441 | 20230724 | 123200 | 1677199830 | 3875 | 3880 | 3880 | 3875 | 876 |
| 442 | 20230724 | 123100 | 1673804450 | 3880 | 3880 | 3880 | 3880 | 71 |
| 443 | 20230724 | 123000 | 1673528970 | 3870 | 3880 | 3880 | 3870 | 3109 |
| 444 | 20230724 | 122900 | 1661492490 | 3880 | 3880 | 3880 | 3880 | 0 |
| 445 | 20230724 | 122800 | 1661492490 | 3880 | 3880 | 3880 | 3880 | 200 |
| 446 | 20230724 | 122700 | 1660716490 | 3885 | 3885 | 3885 | 3885 | 115 |
| 447 | 20230724 | 122600 | 1660269715 | 3880 | 3885 | 3885 | 3880 | 143 |
| 448 | 20230724 | 122500 | 1659714180 | 3885 | 3880 | 3885 | 3880 | 537 |
| 449 | 20230724 | 122400 | 1657630295 | 3885 | 3880 | 3885 | 3880 | 489 |
| 450 | 20230724 | 122300 | 1655732965 | 3880 | 3880 | 3880 | 3880 | 5 |
| 451 | 20230724 | 122200 | 1655713565 | 3880 | 3885 | 3885 | 3880 | 1196 |
| 452 | 20230724 | 122100 | 1651068735 | 3885 | 3885 | 3885 | 3885 | 46 |
| 453 | 20230724 | 122000 | 1650890025 | 3880 | 3880 | 3880 | 3880 | 25 |
| 454 | 20230724 | 121900 | 1650793025 | 3880 | 3880 | 3880 | 3880 | 15 |
| 455 | 20230724 | 121800 | 1650734825 | 3880 | 3880 | 3880 | 3880 | 50 |
| 456 | 20230724 | 121700 | 1650540825 | 3880 | 3880 | 3880 | 3880 | 200 |
| 457 | 20230724 | 121600 | 1649764825 | 3875 | 3875 | 3875 | 3875 | 299 |
| 458 | 20230724 | 121500 | 1648606200 | 3880 | 3880 | 3880 | 3880 | 1 |
| 459 | 20230724 | 121400 | 1648602320 | 3875 | 3875 | 3875 | 3875 | 0 |
| 460 | 20230724 | 121300 | 1648602320 | 3875 | 3875 | 3875 | 3875 | 121 |
| 461 | 20230724 | 121200 | 1648133445 | 3875 | 3880 | 3880 | 3875 | 875 |
| 462 | 20230724 | 121100 | 1644742220 | 3880 | 3880 | 3880 | 3880 | 8 |
| 463 | 20230724 | 121000 | 1644711180 | 3880 | 3880 | 3880 | 3880 | 0 |
| 464 | 20230724 | 120900 | 1644711180 | 3880 | 3880 | 3885 | 3880 | 1275 |
| 465 | 20230724 | 120800 | 1639759225 | 3880 | 3880 | 3880 | 3880 | 1 |
| 466 | 20230724 | 120700 | 1639755345 | 3880 | 3880 | 3880 | 3880 | 0 |
| 467 | 20230724 | 120600 | 1639755345 | 3880 | 3880 | 3880 | 3880 | 95 |
| 468 | 20230724 | 120500 | 1639386745 | 3880 | 3880 | 3880 | 3880 | 3 |
| 469 | 20230724 | 120400 | 1639375105 | 3880 | 3880 | 3880 | 3880 | 953 |
| 470 | 20230724 | 120300 | 1635677465 | 3880 | 3880 | 3880 | 3880 | 30 |
| 471 | 20230724 | 120200 | 1635561065 | 3880 | 3875 | 3880 | 3875 | 285 |
| 472 | 20230724 | 120100 | 1634456315 | 3870 | 3870 | 3870 | 3870 | 1706 |
| 473 | 20230724 | 120000 | 1627854095 | 3870 | 3870 | 3870 | 3870 | 374 |
| 474 | 20230724 | 115900 | 1626406715 | 3870 | 3865 | 3870 | 3865 | 637 |
| 475 | 20230724 | 115800 | 1623944180 | 3870 | 3870 | 3870 | 3870 | 352 |
| 476 | 20230724 | 115700 | 1622581940 | 3875 | 3875 | 3875 | 3875 | 50 |
| 477 | 20230724 | 115600 | 1622388190 | 3875 | 3870 | 3875 | 3870 | 736 |
| 478 | 20230724 | 115500 | 1619539820 | 3875 | 3880 | 3880 | 3875 | 11 |
| 479 | 20230724 | 115400 | 1619497190 | 3870 | 3870 | 3870 | 3870 | 0 |
| 480 | 20230724 | 115300 | 1619497190 | 3870 | 3875 | 3875 | 3870 | 4187 |
| 481 | 20230724 | 115200 | 1603289270 | 3875 | 3875 | 3875 | 3875 | 3052 |
| 482 | 20230724 | 115100 | 1591462770 | 3875 | 3875 | 3875 | 3875 | 11 |
| 483 | 20230724 | 115000 | 1591420145 | 3880 | 3880 | 3880 | 3875 | 146 |
| 484 | 20230724 | 114900 | 1590853915 | 3880 | 3880 | 3880 | 3875 | 472 |
| 485 | 20230724 | 114800 | 1589023305 | 3880 | 3885 | 3890 | 3880 | 196 |
| 486 | 20230724 | 114700 | 1588261375 | 3875 | 3875 | 3875 | 3875 | 935 |
| 487 | 20230724 | 114600 | 1584638250 | 3880 | 3880 | 3880 | 3875 | 665 |
| 488 | 20230724 | 114500 | 1582059555 | 3880 | 3880 | 3880 | 3880 | 111 |
| 489 | 20230724 | 114400 | 1581628875 | 3880 | 3880 | 3880 | 3880 | 331 |
| 490 | 20230724 | 114300 | 1580344595 | 3880 | 3880 | 3880 | 3880 | 1 |
| 491 | 20230724 | 114200 | 1580340715 | 3875 | 3880 | 3880 | 3875 | 103 |
| 492 | 20230724 | 114100 | 1579941575 | 3880 | 3880 | 3880 | 3880 | 201 |
| 493 | 20230724 | 114000 | 1579161695 | 3880 | 3875 | 3880 | 3875 | 311 |
| 494 | 20230724 | 113900 | 1577955020 | 3870 | 3870 | 3870 | 3870 | 0 |
| 495 | 20230724 | 113800 | 1577955020 | 3870 | 3880 | 3880 | 3870 | 7053 |
| 496 | 20230724 | 113700 | 1550626630 | 3900 | 3900 | 3900 | 3900 | 399 |
| 497 | 20230724 | 113600 | 1549070530 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 498 | 20230724 | 113500 | 1545190530 | 3880 | 3895 | 3900 | 3880 | 3522 |
| 499 | 20230724 | 113400 | 1531509635 | 3895 | 3895 | 3895 | 3895 | 0 |
| 500 | 20230724 | 113300 | 1531509635 | 3895 | 3895 | 3895 | 3895 | 1 |
| 501 | 20230724 | 113200 | 1531505740 | 3895 | 3900 | 3900 | 3895 | 335 |
| 502 | 20230724 | 113100 | 1530200860 | 3895 | 3900 | 3900 | 3895 | 203 |
| 503 | 20230724 | 113000 | 1529410160 | 3895 | 3895 | 3895 | 3895 | 200 |
| 504 | 20230724 | 112900 | 1528631160 | 3890 | 3890 | 3890 | 3890 | 27 |
| 505 | 20230724 | 112800 | 1528526130 | 3890 | 3895 | 3895 | 3890 | 278 |
| 506 | 20230724 | 112700 | 1527444070 | 3890 | 3900 | 3900 | 3890 | 304 |
| 507 | 20230724 | 112600 | 1526259960 | 3900 | 3890 | 3900 | 3890 | 2694 |
| 508 | 20230724 | 112500 | 1515757060 | 3890 | 3885 | 3890 | 3885 | 147 |
| 509 | 20230724 | 112400 | 1515185525 | 3885 | 3885 | 3885 | 3885 | 357 |
| 510 | 20230724 | 112300 | 1513798580 | 3885 | 3885 | 3885 | 3880 | 2200 |
| 511 | 20230724 | 112200 | 1505253335 | 3885 | 3880 | 3885 | 3880 | 602 |
| 512 | 20230724 | 112100 | 1502914605 | 3880 | 3880 | 3880 | 3880 | 1791 |
| 513 | 20230724 | 112000 | 1495965525 | 3875 | 3885 | 3885 | 3875 | 8591 |
| 514 | 20230724 | 111900 | 1462653280 | 3885 | 3890 | 3890 | 3885 | 1448 |
| 515 | 20230724 | 111800 | 1457023345 | 3885 | 3885 | 3885 | 3885 | 786 |
| 516 | 20230724 | 111700 | 1453969735 | 3885 | 3885 | 3885 | 3885 | 1752 |
| 517 | 20230724 | 111600 | 1447163215 | 3885 | 3890 | 3890 | 3885 | 1251 |
| 518 | 20230724 | 111500 | 1442300325 | 3880 | 3880 | 3880 | 3880 | 138 |
| 519 | 20230724 | 111400 | 1441764885 | 3880 | 3880 | 3880 | 3880 | 130 |
| 520 | 20230724 | 111300 | 1441260485 | 3880 | 3880 | 3880 | 3880 | 3712 |
| 521 | 20230724 | 111200 | 1426857925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 522 | 20230724 | 111100 | 1426857925 | 3890 | 3885 | 3890 | 3885 | 376 |
| 523 | 20230724 | 111000 | 1425396660 | 3890 | 3890 | 3890 | 3890 | 10 |
| 524 | 20230724 | 110900 | 1425357760 | 3890 | 3890 | 3890 | 3890 | 30 |
| 525 | 20230724 | 110800 | 1425241060 | 3885 | 3885 | 3885 | 3885 | 11 |
| 526 | 20230724 | 110700 | 1425198325 | 3890 | 3890 | 3890 | 3890 | 80 |
| 527 | 20230724 | 110600 | 1424887125 | 3880 | 3880 | 3880 | 3880 | 766 |
| 528 | 20230724 | 110500 | 1421915045 | 3880 | 3880 | 3880 | 3880 | 175 |
| 529 | 20230724 | 110400 | 1421236045 | 3880 | 3875 | 3880 | 3875 | 148 |
| 530 | 20230724 | 110300 | 1420662540 | 3880 | 3880 | 3885 | 3880 | 1197 |
| 531 | 20230724 | 110200 | 1416018175 | 3880 | 3880 | 3880 | 3880 | 1969 |
| 532 | 20230724 | 110100 | 1408378455 | 3890 | 3890 | 3890 | 3890 | 103 |
| 533 | 20230724 | 110000 | 1407977785 | 3880 | 3890 | 3890 | 3880 | 1904 |
| 534 | 20230724 | 105900 | 1400581235 | 3880 | 3890 | 3890 | 3880 | 3314 |
| 535 | 20230724 | 105800 | 1387718115 | 3885 | 3885 | 3890 | 3880 | 1121 |
| 536 | 20230724 | 105700 | 1383365390 | 3895 | 3885 | 3895 | 3885 | 15 |
| 537 | 20230724 | 105600 | 1383307020 | 3885 | 3895 | 3895 | 3880 | 149 |
| 538 | 20230724 | 105500 | 1382727085 | 3895 | 3890 | 3895 | 3885 | 1180 |
| 539 | 20230724 | 105400 | 1378142630 | 3890 | 3890 | 3890 | 3890 | 223 |
| 540 | 20230724 | 105300 | 1377275160 | 3890 | 3895 | 3895 | 3890 | 89 |
| 541 | 20230724 | 105200 | 1376928555 | 3895 | 3895 | 3895 | 3890 | 2056 |
| 542 | 20230724 | 105100 | 1368928790 | 3900 | 3900 | 3900 | 3895 | 49 |
| 543 | 20230724 | 105000 | 1368737905 | 3900 | 3905 | 3905 | 3900 | 214 |
| 544 | 20230724 | 104900 | 1367903290 | 3905 | 3905 | 3905 | 3905 | 52 |
| 545 | 20230724 | 104800 | 1367700230 | 3890 | 3890 | 3890 | 3890 | 156 |
| 546 | 20230724 | 104700 | 1367093390 | 3890 | 3890 | 3890 | 3890 | 302 |
| 547 | 20230724 | 104600 | 1365918610 | 3915 | 3890 | 3915 | 3890 | 4 |
| 548 | 20230724 | 104500 | 1365902985 | 3885 | 3890 | 3890 | 3885 | 2664 |
| 549 | 20230724 | 104400 | 1355540940 | 3880 | 3915 | 3915 | 3880 | 28237 |
| 550 | 20230724 | 104300 | 1245673445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 551 | 20230724 | 104200 | 1245673445 | 3915 | 3920 | 3920 | 3900 | 2012 |
| 552 | 20230724 | 104100 | 1237817870 | 3920 | 3920 | 3920 | 3920 | 5 |
| 553 | 20230724 | 104000 | 1237798270 | 3920 | 3920 | 3920 | 3920 | 17 |
| 554 | 20230724 | 103900 | 1237731630 | 3920 | 3920 | 3925 | 3920 | 397 |
| 555 | 20230724 | 103800 | 1236175385 | 3920 | 3900 | 3920 | 3900 | 3459 |
| 556 | 20230724 | 103700 | 1222680105 | 3920 | 3905 | 3920 | 3900 | 166 |
| 557 | 20230724 | 103600 | 1222032615 | 3900 | 3900 | 3900 | 3900 | 4699 |
| 558 | 20230724 | 103500 | 1203706515 | 3900 | 3895 | 3900 | 3895 | 1177 |
| 559 | 20230724 | 103400 | 1199121290 | 3895 | 3895 | 3895 | 3895 | 34 |
| 560 | 20230724 | 103300 | 1198988860 | 3890 | 3890 | 3895 | 3890 | 2498 |
| 561 | 20230724 | 103200 | 1189271635 | 3890 | 3895 | 3895 | 3885 | 6580 |
| 562 | 20230724 | 103100 | 1163690710 | 3895 | 3900 | 3900 | 3895 | 2850 |
| 563 | 20230724 | 103000 | 1152589890 | 3900 | 3900 | 3910 | 3895 | 15847 |
| 564 | 20230724 | 102900 | 1090780770 | 3900 | 3920 | 3920 | 3900 | 22771 |
| 565 | 20230724 | 102800 | 1001749750 | 3930 | 3920 | 3930 | 3915 | 151 |
| 566 | 20230724 | 102700 | 1001158030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 567 | 20230724 | 102600 | 1001158030 | 3920 | 3925 | 3925 | 3915 | 51 |
| 568 | 20230724 | 102500 | 1000958345 | 3920 | 3930 | 3930 | 3920 | 189 |
| 569 | 20230724 | 102400 | 1000217415 | 3930 | 3930 | 3930 | 3930 | 7 |
| 570 | 20230724 | 102300 | 1000189905 | 3920 | 3920 | 3920 | 3920 | 3058 |
| 571 | 20230724 | 102200 | 988202545 | 3925 | 3925 | 3925 | 3920 | 1539 |
| 572 | 20230724 | 102100 | 982162235 | 3925 | 3925 | 3930 | 3925 | 668 |
| 573 | 20230724 | 102000 | 979540185 | 3925 | 3925 | 3930 | 3925 | 773 |
| 574 | 20230724 | 101900 | 976506010 | 3925 | 3935 | 3935 | 3925 | 4965 |
| 575 | 20230724 | 101800 | 956995500 | 3930 | 3935 | 3935 | 3930 | 573 |
| 576 | 20230724 | 101700 | 954743595 | 3940 | 3930 | 3940 | 3930 | 1432 |
| 577 | 20230724 | 101600 | 949102250 | 3935 | 3935 | 3940 | 3935 | 782 |
| 578 | 20230724 | 101500 | 946024435 | 3940 | 3935 | 3940 | 3935 | 307 |
| 579 | 20230724 | 101400 | 944816105 | 3935 | 3935 | 3935 | 3930 | 814 |
| 580 | 20230724 | 101300 | 941613060 | 3935 | 3935 | 3940 | 3930 | 204 |
| 581 | 20230724 | 101200 | 940811135 | 3935 | 3940 | 3940 | 3935 | 40 |
| 582 | 20230724 | 101100 | 940653595 | 3940 | 3935 | 3940 | 3935 | 313 |
| 583 | 20230724 | 101000 | 939421620 | 3935 | 3935 | 3935 | 3935 | 45 |
| 584 | 20230724 | 100900 | 939244545 | 3935 | 3935 | 3940 | 3935 | 108 |
| 585 | 20230724 | 100800 | 938819555 | 3930 | 3940 | 3940 | 3930 | 221 |
| 586 | 20230724 | 100700 | 937950815 | 3935 | 3940 | 3940 | 3935 | 2848 |
| 587 | 20230724 | 100600 | 926743885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 588 | 20230724 | 100500 | 926743885 | 3935 | 3935 | 3935 | 3935 | 1 |
| 589 | 20230724 | 100400 | 926739950 | 3935 | 3940 | 3940 | 3935 | 1010 |
| 590 | 20230724 | 100300 | 922761560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 591 | 20230724 | 100200 | 922761560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 592 | 20230724 | 100100 | 922761560 | 3935 | 3955 | 3955 | 3935 | 246 |
| 593 | 20230724 | 100000 | 921792830 | 3955 | 3950 | 3955 | 3935 | 3400 |
| 594 | 20230724 | 095900 | 908374840 | 3950 | 3940 | 3950 | 3940 | 362 |
| 595 | 20230724 | 095800 | 906948535 | 3935 | 3930 | 3935 | 3930 | 929 |
| 596 | 20230724 | 095700 | 903296060 | 3930 | 3930 | 3930 | 3930 | 2 |
| 597 | 20230724 | 095600 | 903288200 | 3930 | 3925 | 3930 | 3925 | 1647 |
| 598 | 20230724 | 095500 | 896815495 | 3920 | 3915 | 3920 | 3915 | 2987 |
| 599 | 20230724 | 095400 | 885107105 | 3915 | 3915 | 3915 | 3915 | 63 |
| 600 | 20230724 | 095300 | 884860460 | 3915 | 3915 | 3915 | 3915 | 234 |
| 601 | 20230724 | 095200 | 883944350 | 3910 | 3930 | 3930 | 3910 | 13381 |
| 602 | 20230724 | 095100 | 831562240 | 3920 | 3925 | 3925 | 3920 | 1610 |
| 603 | 20230724 | 095000 | 825244305 | 3925 | 3925 | 3925 | 3925 | 38 |
| 604 | 20230724 | 094900 | 825095155 | 3925 | 3930 | 3930 | 3925 | 4265 |
| 605 | 20230724 | 094800 | 808338705 | 3930 | 3930 | 3930 | 3930 | 231 |
| 606 | 20230724 | 094700 | 807430875 | 3930 | 3930 | 3930 | 3930 | 327 |
| 607 | 20230724 | 094600 | 806145765 | 3930 | 3930 | 3930 | 3930 | 359 |
| 608 | 20230724 | 094500 | 804734895 | 3930 | 3925 | 3930 | 3920 | 12130 |
| 609 | 20230724 | 094400 | 757083195 | 3930 | 3925 | 3930 | 3925 | 1114 |
| 610 | 20230724 | 094300 | 752709635 | 3930 | 3925 | 3930 | 3925 | 731 |
| 611 | 20230724 | 094200 | 749840455 | 3920 | 3920 | 3920 | 3920 | 0 |
| 612 | 20230724 | 094100 | 749840455 | 3920 | 3930 | 3930 | 3920 | 708 |
| 613 | 20230724 | 094000 | 747063845 | 3920 | 3925 | 3930 | 3920 | 7760 |
| 614 | 20230724 | 093900 | 716609740 | 3930 | 3925 | 3930 | 3925 | 1439 |
| 615 | 20230724 | 093800 | 710960015 | 3930 | 3930 | 3930 | 3930 | 60 |
| 616 | 20230724 | 093700 | 710724215 | 3930 | 3925 | 3930 | 3925 | 62 |
| 617 | 20230724 | 093600 | 710480805 | 3920 | 3930 | 3930 | 3920 | 885 |
| 618 | 20230724 | 093500 | 707007010 | 3930 | 3940 | 3940 | 3925 | 9705 |
| 619 | 20230724 | 093400 | 668876220 | 3940 | 3940 | 3940 | 3935 | 2892 |
| 620 | 20230724 | 093300 | 657489055 | 3940 | 3955 | 3955 | 3940 | 21118 |
| 621 | 20230724 | 093200 | 574140460 | 3960 | 3955 | 3960 | 3950 | 2082 |
| 622 | 20230724 | 093100 | 565913135 | 3955 | 3955 | 3955 | 3950 | 228 |
| 623 | 20230724 | 093000 | 565012410 | 3955 | 3955 | 3955 | 3955 | 4270 |
| 624 | 20230724 | 092900 | 548124560 | 3960 | 3960 | 3960 | 3955 | 712 |
| 625 | 20230724 | 092800 | 545305050 | 3960 | 3960 | 3960 | 3960 | 3282 |
| 626 | 20230724 | 092700 | 532308330 | 3960 | 3960 | 3965 | 3960 | 711 |
| 627 | 20230724 | 092600 | 529491690 | 3960 | 3960 | 3960 | 3960 | 571 |
| 628 | 20230724 | 092500 | 527230530 | 3955 | 3960 | 3960 | 3955 | 557 |
| 629 | 20230724 | 092400 | 525026545 | 3960 | 3960 | 3960 | 3960 | 1936 |
| 630 | 20230724 | 092300 | 517359985 | 3960 | 3970 | 3970 | 3960 | 601 |
| 631 | 20230724 | 092200 | 514979930 | 3960 | 3980 | 3980 | 3960 | 31858 |
| 632 | 20230724 | 092100 | 388190860 | 3985 | 3990 | 3990 | 3985 | 5571 |
| 633 | 20230724 | 092000 | 365973595 | 4015 | 3990 | 4030 | 3990 | 1667 |
| 634 | 20230724 | 091900 | 359313610 | 3980 | 3980 | 3990 | 3980 | 3857 |
| 635 | 20230724 | 091800 | 343962730 | 3980 | 3955 | 3985 | 3950 | 10785 |
| 636 | 20230724 | 091700 | 301092005 | 3950 | 3955 | 3955 | 3950 | 4111 |
| 637 | 20230724 | 091600 | 284834850 | 3950 | 3950 | 3950 | 3950 | 2595 |
| 638 | 20230724 | 091500 | 274584600 | 3950 | 3950 | 3950 | 3945 | 580 |
| 639 | 20230724 | 091400 | 272295635 | 3950 | 3950 | 3950 | 3945 | 3999 |
| 640 | 20230724 | 091300 | 256503755 | 3950 | 3945 | 3955 | 3945 | 3288 |
| 641 | 20230724 | 091200 | 243521430 | 3950 | 3955 | 3955 | 3945 | 2036 |
| 642 | 20230724 | 091100 | 235478995 | 3960 | 3955 | 3965 | 3955 | 2584 |
| 643 | 20230724 | 091000 | 225259035 | 3960 | 3965 | 3965 | 3960 | 6024 |
| 644 | 20230724 | 090900 | 201399320 | 3965 | 3975 | 3975 | 3965 | 1598 |
| 645 | 20230724 | 090800 | 195057945 | 3975 | 3965 | 3975 | 3965 | 10264 |
| 646 | 20230724 | 090700 | 154359975 | 3965 | 3970 | 3970 | 3955 | 1690 |
| 647 | 20230724 | 090600 | 147659270 | 3970 | 3980 | 3990 | 3960 | 4570 |
| 648 | 20230724 | 090500 | 129518135 | 3990 | 3980 | 3990 | 3975 | 5254 |
| 649 | 20230724 | 090400 | 108613295 | 3985 | 3995 | 4000 | 3985 | 6707 |
| 650 | 20230724 | 090300 | 81835540 | 3995 | 4010 | 4010 | 3985 | 3420 |
| 651 | 20230724 | 090200 | 68174715 | 4000 | 3990 | 4030 | 3980 | 1249 |
| 652 | 20230724 | 090100 | 63186335 | 3995 | 4070 | 4070 | 3980 | 10938 |
| 653 | 20230724 | 090000 | 19149750 | 4070 | 4070 | 4080 | 4060 | 4201 |