36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 3 | 20240403 | 195500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240403 | 195400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240403 | 195300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240403 | 195200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240403 | 195100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240403 | 195000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240403 | 194900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240403 | 194800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240403 | 194700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240403 | 194600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240403 | 194500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240403 | 194400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240403 | 194300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240403 | 194200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240403 | 194100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240403 | 194000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240403 | 193900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240403 | 193800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240403 | 193700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240403 | 193600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240403 | 193500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240403 | 193400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240403 | 193300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240403 | 193200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240403 | 193100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240403 | 193000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240403 | 192900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240403 | 192800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240403 | 192700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240403 | 192600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 33 | 20240403 | 192500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240403 | 192400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240403 | 192300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240403 | 192200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240403 | 192100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240403 | 192000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240403 | 191900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240403 | 191800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240403 | 191700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240403 | 191600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240403 | 191500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240403 | 191400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240403 | 191300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240403 | 191200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240403 | 191100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240403 | 191000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240403 | 190900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240403 | 190800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240403 | 190700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240403 | 190600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240403 | 190500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240403 | 190400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240403 | 190300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240403 | 190200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240403 | 190100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240403 | 190000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240403 | 185900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240403 | 185800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240403 | 185700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240403 | 185600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 63 | 20240403 | 185500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240403 | 185400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240403 | 185300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240403 | 185200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240403 | 185100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240403 | 185000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240403 | 184900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240403 | 184800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240403 | 184700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240403 | 184600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240403 | 184500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240403 | 184400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240403 | 184300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240403 | 184200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240403 | 184100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240403 | 184000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240403 | 183900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240403 | 183800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240403 | 183700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240403 | 183600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240403 | 183500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240403 | 183400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240403 | 183300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240403 | 183200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240403 | 183100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240403 | 183000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240403 | 182900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240403 | 182800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240403 | 182700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240403 | 182600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 93 | 20240403 | 182500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240403 | 182400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240403 | 182300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240403 | 182200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240403 | 182100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240403 | 182000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240403 | 181900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240403 | 181800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240403 | 181700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240403 | 181600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240403 | 181500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240403 | 181400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240403 | 181300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240403 | 181200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240403 | 181100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240403 | 181000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240403 | 180900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240403 | 180800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240403 | 180700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240403 | 180600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240403 | 180500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240403 | 180400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240403 | 180300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240403 | 180200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240403 | 180100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240403 | 180000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240403 | 175900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240403 | 175800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240403 | 175700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240403 | 175600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 123 | 20240403 | 175500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240403 | 175400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240403 | 175300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240403 | 175200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240403 | 175100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240403 | 175000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240403 | 174900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240403 | 174800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240403 | 174700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240403 | 174600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240403 | 174500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240403 | 174400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240403 | 174300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240403 | 174200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240403 | 174100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240403 | 174000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240403 | 173900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240403 | 173800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240403 | 173700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240403 | 173600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240403 | 173500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240403 | 173400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240403 | 173300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240403 | 173200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240403 | 173100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240403 | 173000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240403 | 172900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240403 | 172800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240403 | 172700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240403 | 172600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 153 | 20240403 | 172500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240403 | 172400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240403 | 172300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240403 | 172200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240403 | 172100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240403 | 172000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240403 | 171900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240403 | 171800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240403 | 171700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240403 | 171600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240403 | 171500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240403 | 171400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240403 | 171300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240403 | 171200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240403 | 171100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240403 | 171000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240403 | 170900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240403 | 170800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240403 | 170700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240403 | 170600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240403 | 170500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240403 | 170400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240403 | 170300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240403 | 170200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240403 | 170100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240403 | 170000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240403 | 165900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240403 | 165800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240403 | 165700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240403 | 165600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 183 | 20240403 | 165500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240403 | 165400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240403 | 165300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240403 | 165200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240403 | 165100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240403 | 165000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240403 | 164900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240403 | 164800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240403 | 164700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240403 | 164600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240403 | 164500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240403 | 164400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240403 | 164300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240403 | 164200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240403 | 164100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240403 | 164000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240403 | 163900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240403 | 163800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240403 | 163700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240403 | 163600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240403 | 163500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240403 | 163400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240403 | 163300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240403 | 163200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240403 | 163100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240403 | 163000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240403 | 162900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240403 | 162800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240403 | 162700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240403 | 162600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 213 | 20240403 | 162500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240403 | 162400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240403 | 162300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240403 | 162200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240403 | 162100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240403 | 162000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240403 | 161900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240403 | 161800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240403 | 161700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240403 | 161600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240403 | 161500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240403 | 161400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240403 | 161300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240403 | 161200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240403 | 161100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240403 | 161000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240403 | 160900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240403 | 160800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240403 | 160700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240403 | 160600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240403 | 160500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240403 | 160400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240403 | 160300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240403 | 160200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240403 | 160100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240403 | 160000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240403 | 155900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240403 | 155800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240403 | 155700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240403 | 155600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 243 | 20240403 | 155500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240403 | 155400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240403 | 155300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240403 | 155200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240403 | 155100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240403 | 155000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240403 | 154900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240403 | 154800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240403 | 154700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240403 | 154600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240403 | 154500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240403 | 154400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240403 | 154300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240403 | 154200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240403 | 154100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240403 | 154000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240403 | 153900 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240403 | 153800 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240403 | 153700 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240403 | 153600 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240403 | 153500 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240403 | 153400 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240403 | 153300 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240403 | 153200 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240403 | 153100 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240403 | 153000 | 57878023160 | 14050 | 14050 | 14050 | 14050 | 34638 |
| 269 | 20240403 | 152900 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240403 | 152800 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240403 | 152700 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240403 | 152600 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 273 | 20240403 | 152500 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240403 | 152400 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240403 | 152300 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240403 | 152200 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240403 | 152100 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240403 | 152000 | 57391359260 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240403 | 151900 | 57391359260 | 14050 | 14030 | 14050 | 14020 | 15789 |
| 280 | 20240403 | 151800 | 57169715470 | 14030 | 14020 | 14030 | 14010 | 16391 |
| 281 | 20240403 | 151700 | 56939958320 | 14020 | 14010 | 14020 | 14000 | 2873 |
| 282 | 20240403 | 151600 | 56899711960 | 14010 | 14010 | 14020 | 13980 | 7595 |
| 283 | 20240403 | 151500 | 56793367270 | 14020 | 14000 | 14020 | 14000 | 11065 |
| 284 | 20240403 | 151400 | 56638336740 | 14000 | 13990 | 14030 | 13990 | 11865 |
| 285 | 20240403 | 151300 | 56472154030 | 13990 | 14000 | 14000 | 13980 | 1758 |
| 286 | 20240403 | 151200 | 56447561620 | 14000 | 14010 | 14020 | 13960 | 13370 |
| 287 | 20240403 | 151100 | 56260397780 | 14020 | 14020 | 14030 | 14000 | 10166 |
| 288 | 20240403 | 151000 | 56117950550 | 14020 | 13980 | 14030 | 13980 | 3410 |
| 289 | 20240403 | 150900 | 56070124130 | 13980 | 13980 | 14040 | 13970 | 25770 |
| 290 | 20240403 | 150800 | 55709101450 | 13980 | 13970 | 14010 | 13950 | 6272 |
| 291 | 20240403 | 150700 | 55621347080 | 14000 | 13990 | 14010 | 13970 | 8309 |
| 292 | 20240403 | 150600 | 55505091440 | 14000 | 13960 | 14000 | 13960 | 3104 |
| 293 | 20240403 | 150500 | 55461682270 | 13970 | 13900 | 13970 | 13900 | 4542 |
| 294 | 20240403 | 150400 | 55398464790 | 13890 | 13860 | 13900 | 13860 | 1984 |
| 295 | 20240403 | 150300 | 55370932570 | 13860 | 13880 | 13880 | 13850 | 5617 |
| 296 | 20240403 | 150200 | 55293085540 | 13860 | 13860 | 13880 | 13840 | 10663 |
| 297 | 20240403 | 150100 | 55145299100 | 13840 | 13900 | 13900 | 13840 | 12083 |
| 298 | 20240403 | 150000 | 54977823250 | 13890 | 13910 | 13910 | 13880 | 7668 |
| 299 | 20240403 | 145900 | 54871307410 | 13900 | 13910 | 13910 | 13900 | 7753 |
| 300 | 20240403 | 145800 | 54763525720 | 13910 | 13930 | 13940 | 13900 | 4922 |
| 301 | 20240403 | 145700 | 54695046180 | 13940 | 13960 | 13960 | 13930 | 3863 |
| 302 | 20240403 | 145600 | 54641186960 | 13960 | 13990 | 13990 | 13960 | 22009 |
| 303 | 20240403 | 145500 | 54333755510 | 13990 | 14000 | 14000 | 13990 | 3573 |
| 304 | 20240403 | 145400 | 54283744500 | 14010 | 13990 | 14020 | 13990 | 3494 |
| 305 | 20240403 | 145300 | 54234821600 | 13990 | 14020 | 14030 | 13990 | 505 |
| 306 | 20240403 | 145200 | 54227749220 | 14020 | 13970 | 14030 | 13970 | 9057 |
| 307 | 20240403 | 145100 | 54100779040 | 13960 | 14010 | 14010 | 13960 | 3851 |
| 308 | 20240403 | 145000 | 54046919660 | 14020 | 13990 | 14020 | 13990 | 5425 |
| 309 | 20240403 | 144900 | 53970957440 | 13990 | 13940 | 13990 | 13940 | 2871 |
| 310 | 20240403 | 144800 | 53930861430 | 13940 | 13950 | 13950 | 13930 | 3254 |
| 311 | 20240403 | 144700 | 53885494270 | 13930 | 13940 | 13950 | 13930 | 4126 |
| 312 | 20240403 | 144600 | 53827993720 | 13940 | 13970 | 13970 | 13940 | 2095 |
| 313 | 20240403 | 144500 | 53798758050 | 13970 | 13990 | 13990 | 13970 | 2996 |
| 314 | 20240403 | 144400 | 53756880540 | 13990 | 14000 | 14020 | 13980 | 1579 |
| 315 | 20240403 | 144300 | 53734765160 | 14030 | 14070 | 14070 | 14000 | 7606 |
| 316 | 20240403 | 144200 | 53627940160 | 14060 | 14060 | 14070 | 14040 | 3877 |
| 317 | 20240403 | 144100 | 53573427320 | 14060 | 14020 | 14060 | 14010 | 4564 |
| 318 | 20240403 | 144000 | 53509370220 | 14010 | 13950 | 14010 | 13950 | 11648 |
| 319 | 20240403 | 143900 | 53346509920 | 13950 | 13940 | 13960 | 13940 | 1121 |
| 320 | 20240403 | 143800 | 53330879490 | 13940 | 13950 | 13950 | 13940 | 2564 |
| 321 | 20240403 | 143700 | 53295115230 | 13950 | 13950 | 13960 | 13940 | 2845 |
| 322 | 20240403 | 143600 | 53255421280 | 13950 | 13940 | 13950 | 13940 | 1988 |
| 323 | 20240403 | 143500 | 53227703640 | 13930 | 13940 | 13940 | 13930 | 4427 |
| 324 | 20240403 | 143400 | 53166021910 | 13940 | 13950 | 13950 | 13940 | 1723 |
| 325 | 20240403 | 143300 | 53141998420 | 13950 | 13910 | 13960 | 13910 | 4613 |
| 326 | 20240403 | 143200 | 53077689260 | 13900 | 13910 | 13910 | 13900 | 1124 |
| 327 | 20240403 | 143100 | 53062063260 | 13910 | 13870 | 13930 | 13870 | 5594 |
| 328 | 20240403 | 143000 | 52984291500 | 13870 | 13850 | 13890 | 13850 | 3570 |
| 329 | 20240403 | 142900 | 52934814820 | 13860 | 13890 | 13890 | 13860 | 5799 |
| 330 | 20240403 | 142800 | 52854417960 | 13880 | 13880 | 13900 | 13880 | 1889 |
| 331 | 20240403 | 142700 | 52828193540 | 13890 | 13900 | 13900 | 13880 | 7106 |
| 332 | 20240403 | 142600 | 52729497020 | 13900 | 13890 | 13910 | 13890 | 1640 |
| 333 | 20240403 | 142500 | 52706696130 | 13890 | 13890 | 13910 | 13880 | 3492 |
| 334 | 20240403 | 142400 | 52658168960 | 13890 | 13880 | 13890 | 13870 | 4571 |
| 335 | 20240403 | 142300 | 52594741270 | 13880 | 13920 | 13920 | 13880 | 9096 |
| 336 | 20240403 | 142200 | 52468358060 | 13920 | 13930 | 13950 | 13900 | 5521 |
| 337 | 20240403 | 142100 | 52391508900 | 13950 | 13990 | 13990 | 13930 | 15089 |
| 338 | 20240403 | 142000 | 52180831440 | 14000 | 14020 | 14030 | 14000 | 4055 |
| 339 | 20240403 | 141900 | 52124004600 | 14020 | 14020 | 14020 | 14010 | 6684 |
| 340 | 20240403 | 141800 | 52030322900 | 14020 | 14080 | 14090 | 14020 | 1602 |
| 341 | 20240403 | 141700 | 52007848290 | 14080 | 14080 | 14110 | 14060 | 8374 |
| 342 | 20240403 | 141600 | 51889794470 | 14090 | 14100 | 14110 | 14080 | 4428 |
| 343 | 20240403 | 141500 | 51827363540 | 14100 | 14090 | 14110 | 14090 | 3634 |
| 344 | 20240403 | 141400 | 51776130390 | 14090 | 14090 | 14100 | 14080 | 10545 |
| 345 | 20240403 | 141300 | 51627500380 | 14090 | 14090 | 14110 | 14090 | 17672 |
| 346 | 20240403 | 141200 | 51378440800 | 14090 | 14000 | 14090 | 13990 | 7049 |
| 347 | 20240403 | 141100 | 51279474690 | 14000 | 14010 | 14010 | 13990 | 1335 |
| 348 | 20240403 | 141000 | 51260786880 | 13980 | 14020 | 14020 | 13980 | 4107 |
| 349 | 20240403 | 140900 | 51203286070 | 14010 | 14010 | 14020 | 14010 | 2189 |
| 350 | 20240403 | 140800 | 51172618160 | 14010 | 14030 | 14040 | 14010 | 2182 |
| 351 | 20240403 | 140700 | 51142042650 | 14030 | 14030 | 14040 | 14020 | 1887 |
| 352 | 20240403 | 140600 | 51115574010 | 14030 | 14060 | 14080 | 14030 | 9436 |
| 353 | 20240403 | 140500 | 50982985520 | 14060 | 14030 | 14060 | 14030 | 6353 |
| 354 | 20240403 | 140400 | 50893742650 | 14030 | 14000 | 14040 | 14000 | 919 |
| 355 | 20240403 | 140300 | 50880862420 | 14040 | 13980 | 14040 | 13970 | 6432 |
| 356 | 20240403 | 140200 | 50790961460 | 13990 | 14040 | 14050 | 13990 | 7153 |
| 357 | 20240403 | 140100 | 50690714120 | 14040 | 14070 | 14080 | 14030 | 4341 |
| 358 | 20240403 | 140000 | 50629726600 | 14080 | 14090 | 14090 | 14070 | 4825 |
| 359 | 20240403 | 135900 | 50561812580 | 14100 | 14130 | 14150 | 14100 | 34937 |
| 360 | 20240403 | 135800 | 50068173710 | 14130 | 14050 | 14130 | 14050 | 37268 |
| 361 | 20240403 | 135700 | 49543237940 | 14070 | 14060 | 14070 | 14040 | 8792 |
| 362 | 20240403 | 135600 | 49419666710 | 14030 | 13990 | 14060 | 13990 | 17232 |
| 363 | 20240403 | 135500 | 49177919570 | 13990 | 14010 | 14010 | 13980 | 8730 |
| 364 | 20240403 | 135400 | 49055731120 | 14010 | 14000 | 14010 | 13990 | 4819 |
| 365 | 20240403 | 135300 | 48988256030 | 13990 | 13980 | 14020 | 13970 | 19091 |
| 366 | 20240403 | 135200 | 48721237990 | 13980 | 13930 | 13980 | 13930 | 6777 |
| 367 | 20240403 | 135100 | 48626628480 | 13940 | 13900 | 13940 | 13890 | 1386 |
| 368 | 20240403 | 135000 | 48607321430 | 13900 | 13890 | 13910 | 13880 | 3015 |
| 369 | 20240403 | 134900 | 48565435880 | 13940 | 13890 | 13960 | 13880 | 2763 |
| 370 | 20240403 | 134800 | 48527072390 | 13890 | 13890 | 13900 | 13890 | 2171 |
| 371 | 20240403 | 134700 | 48496915420 | 13890 | 13980 | 13980 | 13870 | 5682 |
| 372 | 20240403 | 134600 | 48417831720 | 13980 | 13940 | 13980 | 13940 | 1250 |
| 373 | 20240403 | 134500 | 48400367660 | 13940 | 13940 | 13980 | 13940 | 6019 |
| 374 | 20240403 | 134400 | 48316415120 | 13940 | 13920 | 13950 | 13920 | 2882 |
| 375 | 20240403 | 134300 | 48276252230 | 13910 | 13890 | 13920 | 13870 | 3744 |
| 376 | 20240403 | 134200 | 48224209820 | 13890 | 13880 | 13910 | 13860 | 4354 |
| 377 | 20240403 | 134100 | 48163807630 | 13910 | 13900 | 13910 | 13860 | 2463 |
| 378 | 20240403 | 134000 | 48129586380 | 13900 | 13870 | 13920 | 13860 | 6706 |
| 379 | 20240403 | 133900 | 48036452010 | 13880 | 13910 | 13910 | 13860 | 6980 |
| 380 | 20240403 | 133800 | 47939473850 | 13880 | 13900 | 13920 | 13860 | 12033 |
| 381 | 20240403 | 133700 | 47772276850 | 13910 | 13920 | 13930 | 13890 | 6701 |
| 382 | 20240403 | 133600 | 47679115490 | 13930 | 13940 | 13950 | 13900 | 8769 |
| 383 | 20240403 | 133500 | 47556976200 | 13930 | 13930 | 13950 | 13910 | 6674 |
| 384 | 20240403 | 133400 | 47464014660 | 13950 | 13980 | 14000 | 13920 | 11981 |
| 385 | 20240403 | 133300 | 47296825160 | 13980 | 13930 | 14000 | 13930 | 6672 |
| 386 | 20240403 | 133200 | 47203709290 | 13930 | 14010 | 14010 | 13920 | 17426 |
| 387 | 20240403 | 133100 | 46960651680 | 14000 | 14020 | 14050 | 13990 | 15140 |
| 388 | 20240403 | 133000 | 46748560910 | 14020 | 14050 | 14060 | 14000 | 4516 |
| 389 | 20240403 | 132900 | 46685204120 | 14050 | 14000 | 14080 | 14000 | 6151 |
| 390 | 20240403 | 132800 | 46598893040 | 14000 | 14080 | 14110 | 14000 | 23139 |
| 391 | 20240403 | 132700 | 46274388730 | 14120 | 14140 | 14150 | 14080 | 5654 |
| 392 | 20240403 | 132600 | 46194605910 | 14150 | 14140 | 14160 | 14080 | 20796 |
| 393 | 20240403 | 132500 | 45900743700 | 14140 | 14150 | 14170 | 14110 | 51189 |
| 394 | 20240403 | 132400 | 45176565880 | 14150 | 14040 | 14160 | 14040 | 53262 |
| 395 | 20240403 | 132300 | 44424960190 | 14050 | 13990 | 14060 | 13990 | 31937 |
| 396 | 20240403 | 132200 | 43977428000 | 13990 | 13960 | 14000 | 13950 | 14348 |
| 397 | 20240403 | 132100 | 43777109630 | 13960 | 13990 | 14000 | 13940 | 15570 |
| 398 | 20240403 | 132000 | 43559509510 | 13990 | 14000 | 14000 | 13980 | 11300 |
| 399 | 20240403 | 131900 | 43401424660 | 14000 | 13990 | 14020 | 13980 | 6747 |
| 400 | 20240403 | 131800 | 43306983490 | 14000 | 14050 | 14050 | 13990 | 12737 |
| 401 | 20240403 | 131700 | 43128387170 | 14050 | 13980 | 14050 | 13970 | 10705 |
| 402 | 20240403 | 131600 | 42978323250 | 13970 | 13940 | 14000 | 13940 | 12107 |
| 403 | 20240403 | 131500 | 42809398660 | 13940 | 14020 | 14020 | 13920 | 9043 |
| 404 | 20240403 | 131400 | 42683186500 | 14000 | 14040 | 14060 | 14000 | 23181 |
| 405 | 20240403 | 131300 | 42357821660 | 14040 | 13980 | 14050 | 13970 | 55471 |
| 406 | 20240403 | 131200 | 41580866200 | 13980 | 13960 | 13980 | 13930 | 14016 |
| 407 | 20240403 | 131100 | 41385135730 | 13960 | 13900 | 13960 | 13900 | 14799 |
| 408 | 20240403 | 131000 | 41178982700 | 13900 | 13830 | 13900 | 13820 | 23607 |
| 409 | 20240403 | 130900 | 40851376260 | 13820 | 13790 | 13820 | 13750 | 6784 |
| 410 | 20240403 | 130800 | 40757746720 | 13800 | 13750 | 13800 | 13700 | 3889 |
| 411 | 20240403 | 130700 | 40704258230 | 13720 | 13790 | 13790 | 13720 | 1939 |
| 412 | 20240403 | 130600 | 40677567640 | 13780 | 13810 | 13810 | 13780 | 1226 |
| 413 | 20240403 | 130500 | 40660649620 | 13810 | 13790 | 13830 | 13770 | 2187 |
| 414 | 20240403 | 130400 | 40630482780 | 13790 | 13790 | 13850 | 13790 | 6194 |
| 415 | 20240403 | 130300 | 40544892980 | 13850 | 13650 | 13850 | 13650 | 8733 |
| 416 | 20240403 | 130200 | 40424548250 | 13700 | 13700 | 13700 | 13630 | 15543 |
| 417 | 20240403 | 130100 | 40212281260 | 13710 | 13730 | 13730 | 13680 | 10626 |
| 418 | 20240403 | 130000 | 40066585330 | 13730 | 13790 | 13800 | 13730 | 6139 |
| 419 | 20240403 | 125900 | 39982045560 | 13790 | 13760 | 13790 | 13760 | 4510 |
| 420 | 20240403 | 125800 | 39919923820 | 13760 | 13750 | 13760 | 13750 | 6200 |
| 421 | 20240403 | 125700 | 39834632410 | 13750 | 13780 | 13790 | 13750 | 5243 |
| 422 | 20240403 | 125600 | 39762473260 | 13770 | 13840 | 13850 | 13760 | 9335 |
| 423 | 20240403 | 125500 | 39633564480 | 13850 | 13880 | 13900 | 13840 | 6684 |
| 424 | 20240403 | 125400 | 39540839680 | 13900 | 13840 | 13910 | 13840 | 13316 |
| 425 | 20240403 | 125300 | 39355782270 | 13840 | 13850 | 13860 | 13790 | 4177 |
| 426 | 20240403 | 125200 | 39298050280 | 13850 | 13820 | 13850 | 13790 | 8378 |
| 427 | 20240403 | 125100 | 39182389830 | 13820 | 13780 | 13830 | 13740 | 8930 |
| 428 | 20240403 | 125000 | 39059283950 | 13800 | 13800 | 13810 | 13710 | 26396 |
| 429 | 20240403 | 124900 | 38695732960 | 13800 | 13910 | 13910 | 13800 | 15658 |
| 430 | 20240403 | 124800 | 38478771920 | 13900 | 13960 | 13960 | 13880 | 14506 |
| 431 | 20240403 | 124700 | 38276897950 | 13970 | 13970 | 13990 | 13950 | 15703 |
| 432 | 20240403 | 124600 | 38057429920 | 13970 | 13970 | 13990 | 13940 | 21382 |
| 433 | 20240403 | 124500 | 37758724320 | 13980 | 14000 | 14000 | 13950 | 17900 |
| 434 | 20240403 | 124400 | 37508343040 | 14000 | 13980 | 14000 | 13970 | 21273 |
| 435 | 20240403 | 124300 | 37210824650 | 13970 | 13970 | 13980 | 13900 | 13746 |
| 436 | 20240403 | 124200 | 37018822580 | 13970 | 13920 | 13970 | 13900 | 21077 |
| 437 | 20240403 | 124100 | 36725163670 | 13920 | 13930 | 13940 | 13900 | 10729 |
| 438 | 20240403 | 124000 | 36575865940 | 13930 | 13920 | 13930 | 13920 | 4466 |
| 439 | 20240403 | 123900 | 36513674660 | 13920 | 13970 | 13970 | 13910 | 36016 |
| 440 | 20240403 | 123800 | 36011535140 | 13970 | 13920 | 13970 | 13910 | 19732 |
| 441 | 20240403 | 123700 | 35736404910 | 13920 | 13900 | 13920 | 13890 | 12820 |
| 442 | 20240403 | 123600 | 35558142310 | 13900 | 13880 | 13900 | 13870 | 7494 |
| 443 | 20240403 | 123500 | 35454061250 | 13880 | 13870 | 13900 | 13860 | 12373 |
| 444 | 20240403 | 123400 | 35282273360 | 13870 | 13830 | 13870 | 13820 | 10667 |
| 445 | 20240403 | 123300 | 35134579970 | 13830 | 13810 | 13830 | 13800 | 5224 |
| 446 | 20240403 | 123200 | 35062423250 | 13810 | 13800 | 13850 | 13780 | 13773 |
| 447 | 20240403 | 123100 | 34872198240 | 13800 | 13730 | 13800 | 13730 | 16900 |
| 448 | 20240403 | 123000 | 34639785510 | 13730 | 13720 | 13750 | 13720 | 6684 |
| 449 | 20240403 | 122900 | 34547987150 | 13730 | 13730 | 13740 | 13700 | 2280 |
| 450 | 20240403 | 122800 | 34516685850 | 13700 | 13740 | 13740 | 13630 | 18688 |
| 451 | 20240403 | 122700 | 34260946940 | 13740 | 13670 | 13810 | 13630 | 18522 |
| 452 | 20240403 | 122600 | 34007258340 | 13650 | 13870 | 13870 | 13630 | 45210 |
| 453 | 20240403 | 122500 | 33383302620 | 13860 | 13900 | 13910 | 13810 | 17643 |
| 454 | 20240403 | 122400 | 33138389000 | 13900 | 13900 | 13910 | 13860 | 25280 |
| 455 | 20240403 | 122300 | 32787172960 | 13890 | 13910 | 13940 | 13800 | 28164 |
| 456 | 20240403 | 122200 | 32396321340 | 13900 | 13770 | 13940 | 13750 | 28616 |
| 457 | 20240403 | 122100 | 31999782260 | 13770 | 13730 | 13780 | 13700 | 19177 |
| 458 | 20240403 | 122000 | 31736303570 | 13730 | 13710 | 13730 | 13680 | 9240 |
| 459 | 20240403 | 121900 | 31609665420 | 13690 | 13680 | 13750 | 13670 | 11041 |
| 460 | 20240403 | 121800 | 31458293140 | 13680 | 13710 | 13710 | 13660 | 13658 |
| 461 | 20240403 | 121700 | 31271329240 | 13710 | 13770 | 13780 | 13710 | 23693 |
| 462 | 20240403 | 121600 | 30945322890 | 13770 | 13670 | 13780 | 13660 | 45163 |
| 463 | 20240403 | 121500 | 30324353340 | 13670 | 13500 | 13670 | 13490 | 34768 |
| 464 | 20240403 | 121400 | 29852081060 | 13500 | 13500 | 13500 | 13470 | 4668 |
| 465 | 20240403 | 121300 | 29789098360 | 13500 | 13470 | 13500 | 13470 | 7289 |
| 466 | 20240403 | 121200 | 29690753130 | 13500 | 13480 | 13500 | 13470 | 2299 |
| 467 | 20240403 | 121100 | 29659764010 | 13480 | 13490 | 13520 | 13480 | 2312 |
| 468 | 20240403 | 121000 | 29628577550 | 13510 | 13510 | 13520 | 13470 | 10602 |
| 469 | 20240403 | 120900 | 29485453600 | 13510 | 13510 | 13520 | 13480 | 3804 |
| 470 | 20240403 | 120800 | 29434092240 | 13510 | 13490 | 13530 | 13490 | 5578 |
| 471 | 20240403 | 120700 | 29358707860 | 13490 | 13450 | 13490 | 13450 | 2294 |
| 472 | 20240403 | 120600 | 29327824210 | 13450 | 13460 | 13490 | 13450 | 1413 |
| 473 | 20240403 | 120500 | 29308798550 | 13450 | 13450 | 13450 | 13410 | 3384 |
| 474 | 20240403 | 120400 | 29263294710 | 13450 | 13450 | 13450 | 13410 | 2668 |
| 475 | 20240403 | 120300 | 29227476060 | 13450 | 13410 | 13460 | 13400 | 2242 |
| 476 | 20240403 | 120200 | 29197374150 | 13410 | 13410 | 13450 | 13390 | 4761 |
| 477 | 20240403 | 120100 | 29133527030 | 13450 | 13490 | 13490 | 13400 | 17693 |
| 478 | 20240403 | 120000 | 28895928970 | 13500 | 13460 | 13540 | 13460 | 24673 |
| 479 | 20240403 | 115900 | 28562800710 | 13460 | 13490 | 13490 | 13430 | 9788 |
| 480 | 20240403 | 115800 | 28431185520 | 13460 | 13440 | 13500 | 13440 | 11974 |
| 481 | 20240403 | 115700 | 28269839770 | 13440 | 13420 | 13440 | 13400 | 11926 |
| 482 | 20240403 | 115600 | 28109725060 | 13420 | 13390 | 13420 | 13370 | 7746 |
| 483 | 20240403 | 115500 | 28005956550 | 13390 | 13330 | 13420 | 13330 | 8053 |
| 484 | 20240403 | 115400 | 27898259550 | 13330 | 13320 | 13340 | 13320 | 1742 |
| 485 | 20240403 | 115300 | 27875051490 | 13320 | 13320 | 13320 | 13310 | 961 |
| 486 | 20240403 | 115200 | 27862255180 | 13330 | 13330 | 13330 | 13310 | 6570 |
| 487 | 20240403 | 115100 | 27774727300 | 13320 | 13380 | 13380 | 13320 | 10808 |
| 488 | 20240403 | 115000 | 27630429450 | 13370 | 13340 | 13380 | 13330 | 12517 |
| 489 | 20240403 | 114900 | 27463200430 | 13300 | 13300 | 13300 | 13300 | 0 |
| 490 | 20240403 | 114800 | 27463200430 | 13300 | 13300 | 13300 | 13300 | 890 |
| 491 | 20240403 | 114700 | 27451363430 | 13290 | 13210 | 13290 | 13210 | 11544 |
| 492 | 20240403 | 114600 | 27298395830 | 13200 | 13210 | 13210 | 13200 | 708 |
| 493 | 20240403 | 114500 | 27289044140 | 13210 | 13210 | 13210 | 13200 | 872 |
| 494 | 20240403 | 114400 | 27277528930 | 13200 | 13180 | 13200 | 13180 | 3812 |
| 495 | 20240403 | 114300 | 27227225650 | 13180 | 13170 | 13180 | 13170 | 1661 |
| 496 | 20240403 | 114200 | 27205334560 | 13170 | 13220 | 13230 | 13170 | 13524 |
| 497 | 20240403 | 114100 | 27026761940 | 13210 | 13220 | 13220 | 13200 | 553 |
| 498 | 20240403 | 114000 | 27019455700 | 13220 | 13190 | 13220 | 13190 | 1408 |
| 499 | 20240403 | 113900 | 27000850700 | 13190 | 13190 | 13210 | 13190 | 1171 |
| 500 | 20240403 | 113800 | 26985395060 | 13190 | 13200 | 13200 | 13190 | 1049 |
| 501 | 20240403 | 113700 | 26971549890 | 13190 | 13150 | 13200 | 13150 | 1469 |
| 502 | 20240403 | 113600 | 26952159480 | 13150 | 13220 | 13220 | 13150 | 12065 |
| 503 | 20240403 | 113500 | 26793299560 | 13230 | 13220 | 13230 | 13210 | 2743 |
| 504 | 20240403 | 113400 | 26757028130 | 13210 | 13170 | 13210 | 13170 | 3552 |
| 505 | 20240403 | 113300 | 26710180120 | 13160 | 13150 | 13160 | 13150 | 2779 |
| 506 | 20240403 | 113200 | 26673617530 | 13150 | 13160 | 13160 | 13150 | 544 |
| 507 | 20240403 | 113100 | 26666463200 | 13150 | 13160 | 13160 | 13150 | 2275 |
| 508 | 20240403 | 113000 | 26636546210 | 13150 | 13150 | 13160 | 13150 | 207 |
| 509 | 20240403 | 112900 | 26633823740 | 13150 | 13140 | 13180 | 13140 | 1604 |
| 510 | 20240403 | 112800 | 26612722690 | 13130 | 13210 | 13210 | 13130 | 7831 |
| 511 | 20240403 | 112700 | 26509447180 | 13210 | 13200 | 13220 | 13200 | 1635 |
| 512 | 20240403 | 112600 | 26487849970 | 13200 | 13220 | 13220 | 13170 | 13073 |
| 513 | 20240403 | 112500 | 26315395020 | 13230 | 13170 | 13230 | 13170 | 9372 |
| 514 | 20240403 | 112400 | 26191749960 | 13170 | 13140 | 13180 | 13140 | 1828 |
| 515 | 20240403 | 112300 | 26167702600 | 13120 | 13150 | 13150 | 13100 | 2952 |
| 516 | 20240403 | 112200 | 26128910810 | 13140 | 13140 | 13150 | 13140 | 2093 |
| 517 | 20240403 | 112100 | 26101398850 | 13140 | 13060 | 13150 | 13060 | 11386 |
| 518 | 20240403 | 112000 | 25952174370 | 13050 | 13070 | 13080 | 13040 | 4937 |
| 519 | 20240403 | 111900 | 25887654870 | 13080 | 13080 | 13090 | 13070 | 3575 |
| 520 | 20240403 | 111800 | 25840883290 | 13090 | 13050 | 13090 | 13030 | 4218 |
| 521 | 20240403 | 111700 | 25785801580 | 13030 | 13020 | 13050 | 13010 | 9484 |
| 522 | 20240403 | 111600 | 25662206040 | 13010 | 13040 | 13040 | 13010 | 1052 |
| 523 | 20240403 | 111500 | 25648501190 | 13050 | 12990 | 13050 | 12990 | 10753 |
| 524 | 20240403 | 111400 | 25508635310 | 12990 | 12950 | 12990 | 12950 | 3155 |
| 525 | 20240403 | 111300 | 25467746020 | 12950 | 12980 | 12990 | 12940 | 1321 |
| 526 | 20240403 | 111200 | 25450625950 | 12980 | 13000 | 13020 | 12980 | 2423 |
| 527 | 20240403 | 111100 | 25419134010 | 13020 | 13050 | 13060 | 12990 | 15011 |
| 528 | 20240403 | 111000 | 25223592320 | 13050 | 13000 | 13060 | 13000 | 10387 |
| 529 | 20240403 | 110900 | 25088151690 | 13000 | 12950 | 13020 | 12940 | 15181 |
| 530 | 20240403 | 110800 | 24890975010 | 12940 | 12890 | 12940 | 12800 | 5474 |
| 531 | 20240403 | 110700 | 24820442090 | 12850 | 12850 | 12880 | 12840 | 1237 |
| 532 | 20240403 | 110600 | 24804536510 | 12850 | 12790 | 12850 | 12790 | 2195 |
| 533 | 20240403 | 110500 | 24776440180 | 12790 | 12750 | 12790 | 12750 | 3375 |
| 534 | 20240403 | 110400 | 24733353820 | 12740 | 12740 | 12750 | 12730 | 1618 |
| 535 | 20240403 | 110300 | 24712730640 | 12740 | 12740 | 12740 | 12700 | 4746 |
| 536 | 20240403 | 110200 | 24652347300 | 12730 | 12750 | 12760 | 12730 | 3106 |
| 537 | 20240403 | 110100 | 24612781300 | 12760 | 12750 | 12760 | 12730 | 2238 |
| 538 | 20240403 | 110000 | 24584254280 | 12740 | 12740 | 12750 | 12730 | 4194 |
| 539 | 20240403 | 105900 | 24530800310 | 12740 | 12660 | 12750 | 12630 | 23381 |
| 540 | 20240403 | 105800 | 24233896600 | 12650 | 12680 | 12710 | 12630 | 5168 |
| 541 | 20240403 | 105700 | 24168488070 | 12690 | 12670 | 12710 | 12660 | 7504 |
| 542 | 20240403 | 105600 | 24073369590 | 12680 | 12760 | 12760 | 12680 | 23404 |
| 543 | 20240403 | 105500 | 23776008540 | 12760 | 12790 | 12790 | 12750 | 6785 |
| 544 | 20240403 | 105400 | 23689433710 | 12790 | 12800 | 12850 | 12790 | 4320 |
| 545 | 20240403 | 105300 | 23634135830 | 12800 | 12850 | 12860 | 12800 | 14211 |
| 546 | 20240403 | 105200 | 23452018810 | 12860 | 12880 | 12910 | 12840 | 5609 |
| 547 | 20240403 | 105100 | 23379914240 | 12870 | 12930 | 12930 | 12870 | 8066 |
| 548 | 20240403 | 105000 | 23275957110 | 12930 | 12920 | 12940 | 12910 | 1551 |
| 549 | 20240403 | 104900 | 23255931090 | 12910 | 12940 | 12940 | 12910 | 1886 |
| 550 | 20240403 | 104800 | 23231568890 | 12950 | 12900 | 12950 | 12900 | 3569 |
| 551 | 20240403 | 104700 | 23185474240 | 12900 | 12910 | 12910 | 12900 | 408 |
| 552 | 20240403 | 104600 | 23180209120 | 12910 | 12920 | 12920 | 12910 | 535 |
| 553 | 20240403 | 104500 | 23173297920 | 12870 | 12870 | 12920 | 12870 | 1687 |
| 554 | 20240403 | 104400 | 23151560630 | 12870 | 12870 | 12880 | 12870 | 10484 |
| 555 | 20240403 | 104300 | 23016570180 | 12880 | 12940 | 12940 | 12870 | 4732 |
| 556 | 20240403 | 104200 | 22955553510 | 12940 | 12920 | 12960 | 12900 | 6585 |
| 557 | 20240403 | 104100 | 22870288820 | 12900 | 12900 | 12900 | 12890 | 869 |
| 558 | 20240403 | 104000 | 22859080200 | 12900 | 12890 | 12950 | 12880 | 1587 |
| 559 | 20240403 | 103900 | 22838570420 | 12950 | 12910 | 12950 | 12880 | 2995 |
| 560 | 20240403 | 103800 | 22799917540 | 12910 | 12890 | 12930 | 12890 | 4836 |
| 561 | 20240403 | 103700 | 22737538510 | 12890 | 12880 | 12900 | 12880 | 1051 |
| 562 | 20240403 | 103600 | 22723993630 | 12880 | 12880 | 12890 | 12870 | 1346 |
| 563 | 20240403 | 103500 | 22706654480 | 12870 | 12890 | 12890 | 12870 | 2027 |
| 564 | 20240403 | 103400 | 22680537980 | 12890 | 12910 | 12910 | 12880 | 5272 |
| 565 | 20240403 | 103300 | 22612604330 | 12920 | 12930 | 12950 | 12910 | 2593 |
| 566 | 20240403 | 103200 | 22579061770 | 12940 | 12960 | 12960 | 12930 | 924 |
| 567 | 20240403 | 103100 | 22567103230 | 12960 | 12980 | 12990 | 12890 | 3830 |
| 568 | 20240403 | 103000 | 22517471230 | 12970 | 12970 | 12990 | 12970 | 1942 |
| 569 | 20240403 | 102900 | 22492266390 | 12970 | 12840 | 12970 | 12830 | 14032 |
| 570 | 20240403 | 102800 | 22311081990 | 12840 | 12860 | 12860 | 12830 | 3033 |
| 571 | 20240403 | 102700 | 22272122480 | 12860 | 12880 | 12900 | 12850 | 11867 |
| 572 | 20240403 | 102600 | 22119410270 | 12880 | 12900 | 12910 | 12880 | 4795 |
| 573 | 20240403 | 102500 | 22057569390 | 12910 | 12910 | 12920 | 12900 | 7069 |
| 574 | 20240403 | 102400 | 21966284900 | 12910 | 12930 | 12930 | 12910 | 2668 |
| 575 | 20240403 | 102300 | 21931834850 | 12930 | 12950 | 12970 | 12910 | 5762 |
| 576 | 20240403 | 102200 | 21857257770 | 12970 | 13000 | 13000 | 12970 | 890 |
| 577 | 20240403 | 102100 | 21845707350 | 12990 | 13040 | 13040 | 12970 | 4631 |
| 578 | 20240403 | 102000 | 21785506620 | 13040 | 13070 | 13070 | 13000 | 7891 |
| 579 | 20240403 | 101900 | 21682519910 | 13070 | 12950 | 13070 | 12900 | 14078 |
| 580 | 20240403 | 101800 | 21499976200 | 12900 | 12890 | 12970 | 12880 | 6194 |
| 581 | 20240403 | 101700 | 21419878830 | 12880 | 12880 | 12900 | 12860 | 5943 |
| 582 | 20240403 | 101600 | 21343330670 | 12900 | 12910 | 12930 | 12880 | 17879 |
| 583 | 20240403 | 101500 | 21112438390 | 12900 | 12900 | 12970 | 12890 | 4263 |
| 584 | 20240403 | 101400 | 21057366080 | 12900 | 12910 | 12910 | 12890 | 3404 |
| 585 | 20240403 | 101300 | 21013456370 | 12900 | 12880 | 12970 | 12870 | 4848 |
| 586 | 20240403 | 101200 | 20950938260 | 12870 | 12900 | 12900 | 12860 | 14762 |
| 587 | 20240403 | 101100 | 20761007830 | 12900 | 12980 | 12990 | 12870 | 29698 |
| 588 | 20240403 | 101000 | 20376944170 | 12990 | 13050 | 13050 | 12980 | 13839 |
| 589 | 20240403 | 100900 | 20197043850 | 13050 | 13040 | 13070 | 13000 | 2279 |
| 590 | 20240403 | 100800 | 20167314380 | 13040 | 13020 | 13040 | 12980 | 12293 |
| 591 | 20240403 | 100700 | 20007513460 | 13020 | 13040 | 13040 | 12990 | 15055 |
| 592 | 20240403 | 100600 | 19811741810 | 13050 | 13090 | 13090 | 13040 | 11460 |
| 593 | 20240403 | 100500 | 19662071440 | 13090 | 13040 | 13120 | 13040 | 14533 |
| 594 | 20240403 | 100400 | 19471933060 | 13040 | 13000 | 13050 | 12990 | 4450 |
| 595 | 20240403 | 100300 | 19414027200 | 13050 | 12960 | 13060 | 12960 | 18350 |
| 596 | 20240403 | 100200 | 19175734850 | 12970 | 13090 | 13100 | 12950 | 16696 |
| 597 | 20240403 | 100100 | 18958607390 | 13100 | 13100 | 13100 | 12970 | 31448 |
| 598 | 20240403 | 100000 | 18548691510 | 13120 | 13150 | 13150 | 13020 | 19716 |
| 599 | 20240403 | 095900 | 18290213960 | 13150 | 13030 | 13200 | 12990 | 32997 |
| 600 | 20240403 | 095800 | 17857622340 | 13030 | 12830 | 13090 | 12790 | 28032 |
| 601 | 20240403 | 095700 | 17493950710 | 12820 | 12770 | 12880 | 12700 | 13375 |
| 602 | 20240403 | 095600 | 17323192190 | 12790 | 12940 | 12950 | 12770 | 21633 |
| 603 | 20240403 | 095500 | 17045211590 | 12930 | 12930 | 12950 | 12860 | 14148 |
| 604 | 20240403 | 095400 | 16862826510 | 12970 | 12960 | 13010 | 12850 | 51836 |
| 605 | 20240403 | 095300 | 16190680910 | 12960 | 12750 | 12980 | 12730 | 34047 |
| 606 | 20240403 | 095200 | 15751761410 | 12790 | 12620 | 12810 | 12570 | 43291 |
| 607 | 20240403 | 095100 | 15202701000 | 12630 | 12650 | 12810 | 12620 | 54338 |
| 608 | 20240403 | 095000 | 14511539130 | 12650 | 12560 | 12700 | 12450 | 41138 |
| 609 | 20240403 | 094900 | 13994424610 | 12500 | 12170 | 12550 | 12130 | 107628 |
| 610 | 20240403 | 094800 | 12669891380 | 12160 | 12100 | 12230 | 12100 | 49338 |
| 611 | 20240403 | 094700 | 12072490510 | 12250 | 12250 | 12250 | 12250 | 0 |
| 612 | 20240403 | 094600 | 12072490510 | 12250 | 12600 | 12640 | 12250 | 36671 |
| 613 | 20240403 | 094500 | 11614641720 | 12620 | 12710 | 12760 | 12520 | 50625 |
| 614 | 20240403 | 094400 | 10975416510 | 12700 | 12870 | 12870 | 12700 | 35363 |
| 615 | 20240403 | 094300 | 10523058470 | 12860 | 12870 | 12920 | 12850 | 23745 |
| 616 | 20240403 | 094200 | 10217143830 | 12870 | 12890 | 13000 | 12870 | 25296 |
| 617 | 20240403 | 094100 | 9889658200 | 12890 | 12920 | 12980 | 12820 | 40394 |
| 618 | 20240403 | 094000 | 9368951420 | 12970 | 13030 | 13050 | 12900 | 46053 |
| 619 | 20240403 | 093900 | 8770508600 | 13030 | 13050 | 13080 | 13030 | 11425 |
| 620 | 20240403 | 093800 | 8621522150 | 13050 | 13030 | 13100 | 13000 | 16324 |
| 621 | 20240403 | 093700 | 8408833750 | 13040 | 13240 | 13270 | 13030 | 44291 |
| 622 | 20240403 | 093600 | 7826536400 | 13240 | 13270 | 13290 | 13230 | 8539 |
| 623 | 20240403 | 093500 | 7713373530 | 13260 | 13330 | 13330 | 13260 | 5113 |
| 624 | 20240403 | 093400 | 7645414400 | 13330 | 13310 | 13330 | 13250 | 7874 |
| 625 | 20240403 | 093300 | 7540721770 | 13320 | 13250 | 13340 | 13220 | 5770 |
| 626 | 20240403 | 093200 | 7464217690 | 13220 | 13240 | 13350 | 13220 | 32676 |
| 627 | 20240403 | 093100 | 7031379060 | 13250 | 13220 | 13270 | 13190 | 9441 |
| 628 | 20240403 | 093000 | 6906406650 | 13220 | 13200 | 13260 | 13160 | 12684 |
| 629 | 20240403 | 092900 | 6738712050 | 13160 | 13240 | 13240 | 13160 | 10142 |
| 630 | 20240403 | 092800 | 6604787690 | 13230 | 13250 | 13270 | 13230 | 6132 |
| 631 | 20240403 | 092700 | 6523545900 | 13270 | 13150 | 13270 | 13150 | 11192 |
| 632 | 20240403 | 092600 | 6375773330 | 13150 | 13260 | 13280 | 13130 | 26496 |
| 633 | 20240403 | 092500 | 6026138340 | 13260 | 13350 | 13350 | 13260 | 26317 |
| 634 | 20240403 | 092400 | 5676118680 | 13330 | 13380 | 13390 | 13330 | 13365 |
| 635 | 20240403 | 092300 | 5497645000 | 13390 | 13380 | 13390 | 13360 | 8436 |
| 636 | 20240403 | 092200 | 5384855080 | 13370 | 13400 | 13420 | 13360 | 5701 |
| 637 | 20240403 | 092100 | 5308545380 | 13400 | 13370 | 13400 | 13350 | 9679 |
| 638 | 20240403 | 092000 | 5179085760 | 13370 | 13400 | 13400 | 13350 | 13351 |
| 639 | 20240403 | 091900 | 5000626770 | 13400 | 13470 | 13470 | 13380 | 5867 |
| 640 | 20240403 | 091800 | 4921910590 | 13470 | 13520 | 13520 | 13430 | 15346 |
| 641 | 20240403 | 091700 | 4715052540 | 13520 | 13460 | 13540 | 13460 | 6755 |
| 642 | 20240403 | 091600 | 4623899190 | 13540 | 13430 | 13540 | 13410 | 6074 |
| 643 | 20240403 | 091500 | 4542022350 | 13430 | 13420 | 13430 | 13370 | 11644 |
| 644 | 20240403 | 091400 | 4386108780 | 13420 | 13490 | 13490 | 13410 | 4766 |
| 645 | 20240403 | 091300 | 4322110110 | 13460 | 13520 | 13530 | 13460 | 15803 |
| 646 | 20240403 | 091200 | 4108946150 | 13530 | 13350 | 13540 | 13340 | 10554 |
| 647 | 20240403 | 091100 | 3966495430 | 13470 | 13320 | 13470 | 13300 | 23205 |
| 648 | 20240403 | 091000 | 3656609370 | 13300 | 13400 | 13410 | 13300 | 20893 |
| 649 | 20240403 | 090900 | 3377675980 | 13390 | 13460 | 13480 | 13390 | 27594 |
| 650 | 20240403 | 090800 | 3007396280 | 13440 | 13570 | 13570 | 13440 | 10616 |
| 651 | 20240403 | 090700 | 2864345780 | 13530 | 13470 | 13600 | 13420 | 14440 |
| 652 | 20240403 | 090600 | 2669561880 | 13440 | 13620 | 13620 | 13440 | 13897 |
| 653 | 20240403 | 090500 | 2481742210 | 13600 | 13680 | 13700 | 13600 | 30749 |
| 654 | 20240403 | 090400 | 2062837840 | 13700 | 13710 | 13750 | 13670 | 32588 |
| 655 | 20240403 | 090300 | 1615582460 | 13690 | 13590 | 13730 | 13590 | 27906 |
| 656 | 20240403 | 090200 | 1234350670 | 13600 | 13490 | 13670 | 13400 | 28237 |
| 657 | 20240403 | 090100 | 852598650 | 13540 | 13440 | 13580 | 13420 | 18960 |
| 658 | 20240403 | 090000 | 596558460 | 13450 | 13600 | 13600 | 13400 | 40724 |