37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 3 | 20240409 | 195600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240409 | 195500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240409 | 195400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240409 | 195300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240409 | 195200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240409 | 195100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240409 | 195000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240409 | 194900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240409 | 194800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240409 | 194700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240409 | 194600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240409 | 194500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240409 | 194400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240409 | 194300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240409 | 194200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240409 | 194100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240409 | 194000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240409 | 193900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240409 | 193800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240409 | 193700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240409 | 193600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240409 | 193500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240409 | 193400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240409 | 193300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240409 | 193200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240409 | 193100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240409 | 193000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240409 | 192900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240409 | 192800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240409 | 192700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 33 | 20240409 | 192600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240409 | 192500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240409 | 192400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240409 | 192300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240409 | 192200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240409 | 192100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240409 | 192000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240409 | 191900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240409 | 191800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240409 | 191700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240409 | 191600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240409 | 191500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240409 | 191400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240409 | 191300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240409 | 191200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240409 | 191100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240409 | 191000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240409 | 190900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240409 | 190800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240409 | 190700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240409 | 190600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240409 | 190500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240409 | 190400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240409 | 190300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240409 | 190200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240409 | 190100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240409 | 190000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240409 | 185900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240409 | 185800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240409 | 185700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 63 | 20240409 | 185600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240409 | 185500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240409 | 185400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240409 | 185300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240409 | 185200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240409 | 185100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240409 | 185000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240409 | 184900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240409 | 184800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240409 | 184700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240409 | 184600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240409 | 184500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240409 | 184400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240409 | 184300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240409 | 184200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240409 | 184100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240409 | 184000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240409 | 183900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240409 | 183800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240409 | 183700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240409 | 183600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240409 | 183500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240409 | 183400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240409 | 183300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240409 | 183200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240409 | 183100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240409 | 183000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240409 | 182900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240409 | 182800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240409 | 182700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 93 | 20240409 | 182600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240409 | 182500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240409 | 182400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240409 | 182300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240409 | 182200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240409 | 182100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240409 | 182000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240409 | 181900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240409 | 181800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240409 | 181700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240409 | 181600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240409 | 181500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240409 | 181400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240409 | 181300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240409 | 181200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240409 | 181100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240409 | 181000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240409 | 180900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240409 | 180800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240409 | 180700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240409 | 180600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240409 | 180500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240409 | 180400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240409 | 180300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240409 | 180200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240409 | 180100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240409 | 180000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240409 | 175900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240409 | 175800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240409 | 175700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 123 | 20240409 | 175600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240409 | 175500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240409 | 175400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240409 | 175300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240409 | 175200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240409 | 175100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240409 | 175000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240409 | 174900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240409 | 174800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240409 | 174700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240409 | 174600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240409 | 174500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240409 | 174400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240409 | 174300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240409 | 174200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240409 | 174100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240409 | 174000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240409 | 173900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240409 | 173800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240409 | 173700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240409 | 173600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240409 | 173500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240409 | 173400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240409 | 173300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240409 | 173200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240409 | 173100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240409 | 173000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240409 | 172900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240409 | 172800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240409 | 172700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 153 | 20240409 | 172600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240409 | 172500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240409 | 172400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240409 | 172300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240409 | 172200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240409 | 172100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240409 | 172000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240409 | 171900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240409 | 171800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240409 | 171700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240409 | 171600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240409 | 171500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240409 | 171400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240409 | 171300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240409 | 171200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240409 | 171100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240409 | 171000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240409 | 170900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240409 | 170800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240409 | 170700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240409 | 170600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240409 | 170500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240409 | 170400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240409 | 170300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240409 | 170200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240409 | 170100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240409 | 170000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240409 | 165900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240409 | 165800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240409 | 165700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 183 | 20240409 | 165600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240409 | 165500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240409 | 165400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240409 | 165300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240409 | 165200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240409 | 165100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240409 | 165000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240409 | 164900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240409 | 164800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240409 | 164700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240409 | 164600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240409 | 164500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240409 | 164400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240409 | 164300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240409 | 164200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240409 | 164100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240409 | 164000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240409 | 163900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240409 | 163800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240409 | 163700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240409 | 163600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240409 | 163500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240409 | 163400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240409 | 163300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240409 | 163200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240409 | 163100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240409 | 163000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240409 | 162900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240409 | 162800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240409 | 162700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 213 | 20240409 | 162600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240409 | 162500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240409 | 162400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240409 | 162300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240409 | 162200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240409 | 162100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240409 | 162000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240409 | 161900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240409 | 161800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240409 | 161700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240409 | 161600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240409 | 161500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240409 | 161400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240409 | 161300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240409 | 161200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240409 | 161100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240409 | 161000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240409 | 160900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240409 | 160800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240409 | 160700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240409 | 160600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240409 | 160500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240409 | 160400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240409 | 160300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240409 | 160200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240409 | 160100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240409 | 160000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240409 | 155900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240409 | 155800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240409 | 155700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 243 | 20240409 | 155600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240409 | 155500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240409 | 155400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240409 | 155300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240409 | 155200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240409 | 155100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240409 | 155000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240409 | 154900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240409 | 154800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240409 | 154700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240409 | 154600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240409 | 154500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240409 | 154400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240409 | 154300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240409 | 154200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240409 | 154100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240409 | 154000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240409 | 153900 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240409 | 153800 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240409 | 153700 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240409 | 153600 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240409 | 153500 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240409 | 153400 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240409 | 153300 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240409 | 153200 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240409 | 153100 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240409 | 153000 | 186084499910 | 14010 | 14010 | 14010 | 14010 | 109253 |
| 270 | 20240409 | 152900 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20240409 | 152800 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20240409 | 152700 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 273 | 20240409 | 152600 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20240409 | 152500 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20240409 | 152400 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20240409 | 152300 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20240409 | 152200 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20240409 | 152100 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20240409 | 152000 | 184553865380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20240409 | 151900 | 184553865380 | 14080 | 14100 | 14140 | 14020 | 37474 |
| 281 | 20240409 | 151800 | 184025392150 | 14100 | 14140 | 14150 | 14020 | 61425 |
| 282 | 20240409 | 151700 | 183160075810 | 14140 | 14230 | 14230 | 14140 | 40579 |
| 283 | 20240409 | 151600 | 182584266670 | 14220 | 14220 | 14230 | 14210 | 8998 |
| 284 | 20240409 | 151500 | 182456313240 | 14220 | 14210 | 14230 | 14200 | 15601 |
| 285 | 20240409 | 151400 | 182234588200 | 14200 | 14230 | 14250 | 14190 | 10097 |
| 286 | 20240409 | 151300 | 182091021280 | 14190 | 14200 | 14240 | 14160 | 14323 |
| 287 | 20240409 | 151200 | 181887647040 | 14180 | 14270 | 14270 | 14180 | 28277 |
| 288 | 20240409 | 151100 | 181485781710 | 14270 | 14250 | 14290 | 14240 | 12004 |
| 289 | 20240409 | 151000 | 181314635090 | 14260 | 14270 | 14280 | 14250 | 10822 |
| 290 | 20240409 | 150900 | 181160340350 | 14270 | 14280 | 14290 | 14240 | 14328 |
| 291 | 20240409 | 150800 | 180956016320 | 14280 | 14300 | 14310 | 14270 | 17674 |
| 292 | 20240409 | 150700 | 180703378410 | 14300 | 14280 | 14320 | 14270 | 14602 |
| 293 | 20240409 | 150600 | 180494641540 | 14290 | 14340 | 14350 | 14280 | 13831 |
| 294 | 20240409 | 150500 | 180296669160 | 14350 | 14340 | 14390 | 14340 | 6295 |
| 295 | 20240409 | 150400 | 180206313480 | 14350 | 14400 | 14420 | 14340 | 19440 |
| 296 | 20240409 | 150300 | 179926814500 | 14400 | 14390 | 14420 | 14380 | 6629 |
| 297 | 20240409 | 150200 | 179831357420 | 14390 | 14380 | 14400 | 14380 | 7978 |
| 298 | 20240409 | 150100 | 179716586590 | 14380 | 14390 | 14410 | 14360 | 9546 |
| 299 | 20240409 | 150000 | 179579402780 | 14390 | 14430 | 14440 | 14360 | 17945 |
| 300 | 20240409 | 145900 | 179320834490 | 14440 | 14410 | 14440 | 14360 | 15442 |
| 301 | 20240409 | 145800 | 179098507900 | 14410 | 14480 | 14490 | 14410 | 20658 |
| 302 | 20240409 | 145700 | 178799764900 | 14480 | 14460 | 14500 | 14450 | 29191 |
| 303 | 20240409 | 145600 | 178377127670 | 14460 | 14410 | 14490 | 14380 | 34255 |
| 304 | 20240409 | 145500 | 177882720760 | 14430 | 14310 | 14430 | 14300 | 17113 |
| 305 | 20240409 | 145400 | 177637283110 | 14300 | 14240 | 14310 | 14240 | 20093 |
| 306 | 20240409 | 145300 | 177350534150 | 14240 | 14190 | 14240 | 14190 | 7133 |
| 307 | 20240409 | 145200 | 177249107520 | 14190 | 14170 | 14200 | 14140 | 14890 |
| 308 | 20240409 | 145100 | 177038105430 | 14170 | 14120 | 14170 | 14110 | 10194 |
| 309 | 20240409 | 145000 | 176894046260 | 14110 | 14080 | 14150 | 14080 | 7727 |
| 310 | 20240409 | 144900 | 176784847930 | 14120 | 14050 | 14120 | 14040 | 28915 |
| 311 | 20240409 | 144800 | 176378442960 | 14040 | 14060 | 14070 | 14040 | 14668 |
| 312 | 20240409 | 144700 | 176172234060 | 14070 | 14070 | 14090 | 14030 | 8863 |
| 313 | 20240409 | 144600 | 176047696540 | 14070 | 14100 | 14110 | 14030 | 34573 |
| 314 | 20240409 | 144500 | 175561679570 | 14080 | 14130 | 14130 | 14080 | 23428 |
| 315 | 20240409 | 144400 | 175231268830 | 14130 | 14140 | 14140 | 14110 | 5772 |
| 316 | 20240409 | 144300 | 175149761290 | 14130 | 14130 | 14150 | 14120 | 4694 |
| 317 | 20240409 | 144200 | 175083432760 | 14130 | 14130 | 14140 | 14110 | 17954 |
| 318 | 20240409 | 144100 | 174829949390 | 14130 | 14150 | 14150 | 14130 | 8514 |
| 319 | 20240409 | 144000 | 174709581730 | 14150 | 14190 | 14200 | 14140 | 25597 |
| 320 | 20240409 | 143900 | 174346904910 | 14190 | 14200 | 14210 | 14180 | 10762 |
| 321 | 20240409 | 143800 | 174194158000 | 14200 | 14230 | 14230 | 14200 | 4076 |
| 322 | 20240409 | 143700 | 174136246860 | 14230 | 14230 | 14230 | 14200 | 4104 |
| 323 | 20240409 | 143600 | 174077916220 | 14230 | 14220 | 14250 | 14220 | 5795 |
| 324 | 20240409 | 143500 | 173995428230 | 14260 | 14310 | 14310 | 14200 | 10256 |
| 325 | 20240409 | 143400 | 173849207940 | 14310 | 14260 | 14310 | 14260 | 33379 |
| 326 | 20240409 | 143300 | 173371969080 | 14270 | 14220 | 14270 | 14210 | 8630 |
| 327 | 20240409 | 143200 | 173249060730 | 14210 | 14200 | 14210 | 14200 | 3199 |
| 328 | 20240409 | 143100 | 173203615250 | 14210 | 14220 | 14220 | 14200 | 2980 |
| 329 | 20240409 | 143000 | 173161285500 | 14220 | 14240 | 14240 | 14200 | 4958 |
| 330 | 20240409 | 142900 | 173090871410 | 14240 | 14260 | 14260 | 14200 | 3896 |
| 331 | 20240409 | 142800 | 173035440970 | 14260 | 14270 | 14280 | 14260 | 3910 |
| 332 | 20240409 | 142700 | 172979653800 | 14260 | 14190 | 14260 | 14170 | 21969 |
| 333 | 20240409 | 142600 | 172667859370 | 14190 | 14200 | 14210 | 14190 | 4143 |
| 334 | 20240409 | 142500 | 172609058050 | 14200 | 14190 | 14210 | 14180 | 1870 |
| 335 | 20240409 | 142400 | 172582517100 | 14180 | 14180 | 14190 | 14170 | 7943 |
| 336 | 20240409 | 142300 | 172469905850 | 14180 | 14200 | 14200 | 14180 | 4271 |
| 337 | 20240409 | 142200 | 172409292040 | 14190 | 14220 | 14220 | 14190 | 3453 |
| 338 | 20240409 | 142100 | 172360250460 | 14220 | 14200 | 14230 | 14190 | 3009 |
| 339 | 20240409 | 142000 | 172317508930 | 14190 | 14200 | 14200 | 14180 | 2006 |
| 340 | 20240409 | 141900 | 172289045740 | 14190 | 14180 | 14200 | 14170 | 6941 |
| 341 | 20240409 | 141800 | 172190630390 | 14180 | 14180 | 14240 | 14160 | 6587 |
| 342 | 20240409 | 141700 | 172097193380 | 14160 | 14270 | 14280 | 14160 | 24361 |
| 343 | 20240409 | 141600 | 171750708630 | 14270 | 14250 | 14300 | 14250 | 5089 |
| 344 | 20240409 | 141500 | 171678008740 | 14250 | 14310 | 14310 | 14250 | 9605 |
| 345 | 20240409 | 141400 | 171540909420 | 14320 | 14310 | 14330 | 14300 | 4046 |
| 346 | 20240409 | 141300 | 171483027850 | 14310 | 14300 | 14310 | 14300 | 1682 |
| 347 | 20240409 | 141200 | 171458970660 | 14300 | 14250 | 14300 | 14250 | 2252 |
| 348 | 20240409 | 141100 | 171426814180 | 14250 | 14280 | 14280 | 14230 | 7968 |
| 349 | 20240409 | 141000 | 171313236910 | 14270 | 14280 | 14300 | 14260 | 2753 |
| 350 | 20240409 | 140900 | 171273916420 | 14280 | 14300 | 14300 | 14200 | 6493 |
| 351 | 20240409 | 140800 | 171181408640 | 14300 | 14340 | 14340 | 14300 | 8729 |
| 352 | 20240409 | 140700 | 171056528630 | 14330 | 14290 | 14340 | 14270 | 3513 |
| 353 | 20240409 | 140600 | 171006278520 | 14300 | 14240 | 14300 | 14230 | 10159 |
| 354 | 20240409 | 140500 | 170861430610 | 14240 | 14220 | 14240 | 14210 | 7998 |
| 355 | 20240409 | 140400 | 170747646120 | 14210 | 14210 | 14240 | 14200 | 4761 |
| 356 | 20240409 | 140300 | 170679941410 | 14210 | 14220 | 14220 | 14200 | 7067 |
| 357 | 20240409 | 140200 | 170579541560 | 14220 | 14240 | 14250 | 14220 | 4786 |
| 358 | 20240409 | 140100 | 170511455010 | 14230 | 14220 | 14240 | 14220 | 3223 |
| 359 | 20240409 | 140000 | 170465589590 | 14230 | 14240 | 14240 | 14210 | 6184 |
| 360 | 20240409 | 135900 | 170377605580 | 14240 | 14240 | 14240 | 14220 | 3308 |
| 361 | 20240409 | 135800 | 170330506700 | 14220 | 14190 | 14250 | 14180 | 8602 |
| 362 | 20240409 | 135700 | 170208355840 | 14190 | 14160 | 14230 | 14160 | 6855 |
| 363 | 20240409 | 135600 | 170111062860 | 14170 | 14230 | 14230 | 14160 | 33999 |
| 364 | 20240409 | 135500 | 169628335830 | 14230 | 14250 | 14250 | 14220 | 13727 |
| 365 | 20240409 | 135400 | 169432996410 | 14250 | 14240 | 14250 | 14230 | 3425 |
| 366 | 20240409 | 135300 | 169384228210 | 14240 | 14280 | 14280 | 14240 | 4369 |
| 367 | 20240409 | 135200 | 169321976090 | 14270 | 14250 | 14300 | 14240 | 2318 |
| 368 | 20240409 | 135100 | 169288877600 | 14250 | 14240 | 14250 | 14220 | 4323 |
| 369 | 20240409 | 135000 | 169227370830 | 14230 | 14250 | 14250 | 14210 | 4498 |
| 370 | 20240409 | 134900 | 169163383690 | 14250 | 14280 | 14280 | 14210 | 15984 |
| 371 | 20240409 | 134800 | 168935663010 | 14270 | 14330 | 14330 | 14270 | 9057 |
| 372 | 20240409 | 134700 | 168806241510 | 14300 | 14340 | 14340 | 14300 | 2484 |
| 373 | 20240409 | 134600 | 168770658000 | 14340 | 14320 | 14350 | 14310 | 3336 |
| 374 | 20240409 | 134500 | 168722838240 | 14330 | 14350 | 14350 | 14290 | 12071 |
| 375 | 20240409 | 134400 | 168549966050 | 14350 | 14370 | 14380 | 14340 | 8237 |
| 376 | 20240409 | 134300 | 168431720960 | 14350 | 14390 | 14390 | 14340 | 8703 |
| 377 | 20240409 | 134200 | 168306695410 | 14390 | 14400 | 14400 | 14370 | 3527 |
| 378 | 20240409 | 134100 | 168255963070 | 14400 | 14450 | 14450 | 14350 | 7981 |
| 379 | 20240409 | 134000 | 168140977200 | 14450 | 14460 | 14460 | 14410 | 6930 |
| 380 | 20240409 | 133900 | 168040947430 | 14460 | 14450 | 14480 | 14450 | 5315 |
| 381 | 20240409 | 133800 | 167964068430 | 14440 | 14430 | 14450 | 14420 | 5350 |
| 382 | 20240409 | 133700 | 167886837530 | 14430 | 14400 | 14430 | 14400 | 10112 |
| 383 | 20240409 | 133600 | 167741107850 | 14400 | 14350 | 14400 | 14340 | 5882 |
| 384 | 20240409 | 133500 | 167656616450 | 14350 | 14320 | 14350 | 14320 | 2630 |
| 385 | 20240409 | 133400 | 167618944080 | 14320 | 14300 | 14320 | 14300 | 2897 |
| 386 | 20240409 | 133300 | 167577487430 | 14300 | 14310 | 14310 | 14300 | 2866 |
| 387 | 20240409 | 133200 | 167536488840 | 14310 | 14350 | 14350 | 14280 | 11917 |
| 388 | 20240409 | 133100 | 167365953660 | 14350 | 14330 | 14350 | 14330 | 2396 |
| 389 | 20240409 | 133000 | 167331599120 | 14330 | 14330 | 14330 | 14290 | 3227 |
| 390 | 20240409 | 132900 | 167285398420 | 14280 | 14270 | 14320 | 14250 | 17384 |
| 391 | 20240409 | 132800 | 167037105270 | 14270 | 14300 | 14300 | 14260 | 9782 |
| 392 | 20240409 | 132700 | 166897418390 | 14300 | 14330 | 14330 | 14290 | 12369 |
| 393 | 20240409 | 132600 | 166720489100 | 14330 | 14310 | 14330 | 14310 | 2394 |
| 394 | 20240409 | 132500 | 166686215510 | 14320 | 14310 | 14320 | 14300 | 2363 |
| 395 | 20240409 | 132400 | 166652392280 | 14310 | 14320 | 14320 | 14300 | 4730 |
| 396 | 20240409 | 132300 | 166584706490 | 14320 | 14310 | 14340 | 14300 | 5684 |
| 397 | 20240409 | 132200 | 166503353570 | 14300 | 14300 | 14310 | 14290 | 8356 |
| 398 | 20240409 | 132100 | 166383864700 | 14310 | 14300 | 14340 | 14280 | 7839 |
| 399 | 20240409 | 132000 | 166271725300 | 14280 | 14370 | 14370 | 14280 | 23662 |
| 400 | 20240409 | 131900 | 165932583050 | 14370 | 14390 | 14390 | 14360 | 10683 |
| 401 | 20240409 | 131800 | 165779033980 | 14390 | 14430 | 14440 | 14370 | 23019 |
| 402 | 20240409 | 131700 | 165447358810 | 14430 | 14420 | 14440 | 14410 | 3275 |
| 403 | 20240409 | 131600 | 165400123440 | 14420 | 14480 | 14480 | 14400 | 12553 |
| 404 | 20240409 | 131500 | 165219167690 | 14490 | 14420 | 14500 | 14410 | 8837 |
| 405 | 20240409 | 131400 | 165091359470 | 14420 | 14450 | 14500 | 14420 | 14813 |
| 406 | 20240409 | 131300 | 164877349580 | 14450 | 14530 | 14540 | 14440 | 18380 |
| 407 | 20240409 | 131200 | 164611384000 | 14500 | 14620 | 14640 | 14500 | 28389 |
| 408 | 20240409 | 131100 | 164197511200 | 14640 | 14640 | 14650 | 14560 | 25703 |
| 409 | 20240409 | 131000 | 163821769830 | 14640 | 14540 | 14640 | 14530 | 14470 |
| 410 | 20240409 | 130900 | 163610800780 | 14540 | 14490 | 14540 | 14480 | 8690 |
| 411 | 20240409 | 130800 | 163484724910 | 14480 | 14480 | 14490 | 14480 | 6856 |
| 412 | 20240409 | 130700 | 163385429180 | 14480 | 14470 | 14490 | 14470 | 2465 |
| 413 | 20240409 | 130600 | 163349736150 | 14470 | 14470 | 14470 | 14440 | 4017 |
| 414 | 20240409 | 130500 | 163291671980 | 14460 | 14450 | 14470 | 14410 | 7563 |
| 415 | 20240409 | 130400 | 163182484140 | 14420 | 14500 | 14500 | 14410 | 24101 |
| 416 | 20240409 | 130300 | 162834261860 | 14500 | 14480 | 14500 | 14450 | 9145 |
| 417 | 20240409 | 130200 | 162701960450 | 14520 | 14520 | 14540 | 14450 | 25442 |
| 418 | 20240409 | 130100 | 162333191870 | 14520 | 14440 | 14560 | 14430 | 33527 |
| 419 | 20240409 | 130000 | 161846578580 | 14440 | 14320 | 14440 | 14280 | 18957 |
| 420 | 20240409 | 125900 | 161573948020 | 14320 | 14270 | 14330 | 14230 | 12458 |
| 421 | 20240409 | 125800 | 161396158160 | 14270 | 14240 | 14280 | 14240 | 2853 |
| 422 | 20240409 | 125700 | 161355491930 | 14250 | 14240 | 14260 | 14220 | 6975 |
| 423 | 20240409 | 125600 | 161256195460 | 14240 | 14280 | 14280 | 14230 | 9630 |
| 424 | 20240409 | 125500 | 161118835940 | 14230 | 14240 | 14300 | 14210 | 13556 |
| 425 | 20240409 | 125400 | 160925777600 | 14240 | 14310 | 14310 | 14240 | 21506 |
| 426 | 20240409 | 125300 | 160618741920 | 14300 | 14330 | 14340 | 14300 | 4707 |
| 427 | 20240409 | 125200 | 160551353960 | 14330 | 14310 | 14340 | 14300 | 6441 |
| 428 | 20240409 | 125100 | 160459160560 | 14310 | 14330 | 14340 | 14290 | 13279 |
| 429 | 20240409 | 125000 | 160269092090 | 14330 | 14360 | 14380 | 14260 | 16120 |
| 430 | 20240409 | 124900 | 160038372400 | 14360 | 14330 | 14390 | 14310 | 6547 |
| 431 | 20240409 | 124800 | 159944346530 | 14330 | 14350 | 14390 | 14300 | 24358 |
| 432 | 20240409 | 124700 | 159594677150 | 14340 | 14270 | 14350 | 14260 | 16656 |
| 433 | 20240409 | 124600 | 159356331560 | 14270 | 14280 | 14320 | 14260 | 11368 |
| 434 | 20240409 | 124500 | 159193923580 | 14290 | 14260 | 14300 | 14250 | 10843 |
| 435 | 20240409 | 124400 | 159039221860 | 14260 | 14260 | 14260 | 14220 | 6370 |
| 436 | 20240409 | 124300 | 158948484840 | 14240 | 14190 | 14260 | 14180 | 11949 |
| 437 | 20240409 | 124200 | 158778730530 | 14190 | 14160 | 14190 | 14150 | 7839 |
| 438 | 20240409 | 124100 | 158667691740 | 14160 | 14170 | 14190 | 14140 | 5138 |
| 439 | 20240409 | 124000 | 158594948500 | 14170 | 14070 | 14180 | 14070 | 21799 |
| 440 | 20240409 | 123900 | 158287028060 | 14060 | 14110 | 14120 | 14050 | 28888 |
| 441 | 20240409 | 123800 | 157879918660 | 14110 | 14120 | 14140 | 14100 | 8807 |
| 442 | 20240409 | 123700 | 157755643580 | 14120 | 14160 | 14160 | 14110 | 14723 |
| 443 | 20240409 | 123600 | 157547504690 | 14150 | 14130 | 14180 | 14120 | 11448 |
| 444 | 20240409 | 123500 | 157385491570 | 14110 | 14050 | 14180 | 14050 | 17823 |
| 445 | 20240409 | 123400 | 157134084470 | 14050 | 14080 | 14090 | 14020 | 47935 |
| 446 | 20240409 | 123300 | 156460795700 | 14080 | 14170 | 14170 | 14080 | 34068 |
| 447 | 20240409 | 123200 | 155979955220 | 14180 | 14230 | 14230 | 14160 | 24018 |
| 448 | 20240409 | 123100 | 155639093300 | 14230 | 14210 | 14230 | 14210 | 8256 |
| 449 | 20240409 | 123000 | 155521733160 | 14210 | 14190 | 14290 | 14190 | 16843 |
| 450 | 20240409 | 122900 | 155282387820 | 14190 | 14130 | 14190 | 14110 | 16381 |
| 451 | 20240409 | 122800 | 155050727620 | 14130 | 14120 | 14140 | 14100 | 48235 |
| 452 | 20240409 | 122700 | 154369840870 | 14120 | 14120 | 14150 | 14100 | 27195 |
| 453 | 20240409 | 122600 | 153985804560 | 14130 | 14150 | 14160 | 14120 | 11275 |
| 454 | 20240409 | 122500 | 153826393340 | 14150 | 14170 | 14180 | 14110 | 43329 |
| 455 | 20240409 | 122400 | 153213748230 | 14170 | 14270 | 14280 | 14140 | 61904 |
| 456 | 20240409 | 122300 | 152334355230 | 14280 | 14280 | 14290 | 14260 | 11154 |
| 457 | 20240409 | 122200 | 152175184250 | 14290 | 14260 | 14300 | 14250 | 14932 |
| 458 | 20240409 | 122100 | 151962088310 | 14250 | 14250 | 14260 | 14220 | 33178 |
| 459 | 20240409 | 122000 | 151489641010 | 14260 | 14280 | 14300 | 14250 | 27121 |
| 460 | 20240409 | 121900 | 151102769130 | 14300 | 14320 | 14320 | 14270 | 11681 |
| 461 | 20240409 | 121800 | 150935776630 | 14320 | 14310 | 14380 | 14260 | 51771 |
| 462 | 20240409 | 121700 | 150196041970 | 14310 | 14340 | 14350 | 14310 | 16460 |
| 463 | 20240409 | 121600 | 149960349870 | 14330 | 14400 | 14400 | 14330 | 15317 |
| 464 | 20240409 | 121500 | 149740394330 | 14400 | 14420 | 14420 | 14390 | 6335 |
| 465 | 20240409 | 121400 | 149649161390 | 14400 | 14380 | 14440 | 14370 | 11412 |
| 466 | 20240409 | 121300 | 149485035040 | 14380 | 14510 | 14510 | 14360 | 26777 |
| 467 | 20240409 | 121200 | 149098816500 | 14510 | 14490 | 14510 | 14490 | 2180 |
| 468 | 20240409 | 121100 | 149067204500 | 14480 | 14510 | 14510 | 14470 | 2901 |
| 469 | 20240409 | 121000 | 149025174130 | 14480 | 14440 | 14540 | 14440 | 15125 |
| 470 | 20240409 | 120900 | 148806350820 | 14440 | 14430 | 14450 | 14410 | 11553 |
| 471 | 20240409 | 120800 | 148639543130 | 14440 | 14450 | 14450 | 14430 | 10794 |
| 472 | 20240409 | 120700 | 148483694040 | 14450 | 14460 | 14470 | 14450 | 10405 |
| 473 | 20240409 | 120600 | 148333302250 | 14470 | 14500 | 14510 | 14450 | 22459 |
| 474 | 20240409 | 120500 | 148007936980 | 14510 | 14530 | 14540 | 14500 | 3197 |
| 475 | 20240409 | 120400 | 147961525040 | 14530 | 14590 | 14590 | 14510 | 16891 |
| 476 | 20240409 | 120300 | 147715818150 | 14600 | 14600 | 14620 | 14580 | 1588 |
| 477 | 20240409 | 120200 | 147692643900 | 14600 | 14560 | 14610 | 14560 | 3699 |
| 478 | 20240409 | 120100 | 147638671000 | 14560 | 14590 | 14640 | 14560 | 8506 |
| 479 | 20240409 | 120000 | 147514683880 | 14600 | 14650 | 14660 | 14590 | 6884 |
| 480 | 20240409 | 115900 | 147414022880 | 14650 | 14620 | 14660 | 14580 | 7073 |
| 481 | 20240409 | 115800 | 147310674250 | 14630 | 14700 | 14700 | 14610 | 12577 |
| 482 | 20240409 | 115700 | 147126399850 | 14700 | 14690 | 14730 | 14650 | 23841 |
| 483 | 20240409 | 115600 | 146775993260 | 14690 | 14590 | 14700 | 14570 | 16839 |
| 484 | 20240409 | 115500 | 146529615750 | 14590 | 14590 | 14590 | 14570 | 3936 |
| 485 | 20240409 | 115400 | 146472221720 | 14580 | 14560 | 14590 | 14550 | 7295 |
| 486 | 20240409 | 115300 | 146365968620 | 14560 | 14540 | 14560 | 14530 | 3844 |
| 487 | 20240409 | 115200 | 146310043390 | 14550 | 14530 | 14550 | 14520 | 3011 |
| 488 | 20240409 | 115100 | 146266295530 | 14530 | 14540 | 14550 | 14530 | 7031 |
| 489 | 20240409 | 115000 | 146164093810 | 14540 | 14530 | 14550 | 14520 | 3949 |
| 490 | 20240409 | 114900 | 146106721160 | 14530 | 14530 | 14540 | 14500 | 10114 |
| 491 | 20240409 | 114800 | 145959870120 | 14530 | 14580 | 14580 | 14530 | 4687 |
| 492 | 20240409 | 114700 | 145891721050 | 14560 | 14570 | 14600 | 14560 | 7349 |
| 493 | 20240409 | 114600 | 145784622540 | 14570 | 14520 | 14580 | 14520 | 5085 |
| 494 | 20240409 | 114500 | 145710696780 | 14550 | 14600 | 14630 | 14530 | 14555 |
| 495 | 20240409 | 114400 | 145498239490 | 14600 | 14530 | 14600 | 14530 | 9569 |
| 496 | 20240409 | 114300 | 145358969830 | 14530 | 14540 | 14550 | 14530 | 7937 |
| 497 | 20240409 | 114200 | 145243549790 | 14530 | 14550 | 14550 | 14520 | 3968 |
| 498 | 20240409 | 114100 | 145185866770 | 14550 | 14480 | 14570 | 14470 | 19290 |
| 499 | 20240409 | 114000 | 144905812300 | 14480 | 14480 | 14490 | 14450 | 10442 |
| 500 | 20240409 | 113900 | 144754642780 | 14480 | 14440 | 14490 | 14420 | 14662 |
| 501 | 20240409 | 113800 | 144542820110 | 14440 | 14370 | 14440 | 14370 | 10267 |
| 502 | 20240409 | 113700 | 144394856690 | 14390 | 14310 | 14410 | 14310 | 12301 |
| 503 | 20240409 | 113600 | 144218173960 | 14320 | 14310 | 14340 | 14280 | 34929 |
| 504 | 20240409 | 113500 | 143718637210 | 14310 | 14380 | 14380 | 14290 | 71405 |
| 505 | 20240409 | 113400 | 142695536460 | 14390 | 14400 | 14400 | 14380 | 12314 |
| 506 | 20240409 | 113300 | 142518355560 | 14390 | 14390 | 14410 | 14380 | 9640 |
| 507 | 20240409 | 113200 | 142379606190 | 14380 | 14470 | 14470 | 14380 | 21969 |
| 508 | 20240409 | 113100 | 142062823680 | 14470 | 14410 | 14480 | 14410 | 12584 |
| 509 | 20240409 | 113000 | 141880942070 | 14410 | 14430 | 14450 | 14400 | 12882 |
| 510 | 20240409 | 112900 | 141695068590 | 14440 | 14380 | 14500 | 14370 | 17778 |
| 511 | 20240409 | 112800 | 141438505080 | 14370 | 14440 | 14460 | 14360 | 22429 |
| 512 | 20240409 | 112700 | 141115276120 | 14440 | 14390 | 14450 | 14360 | 27464 |
| 513 | 20240409 | 112600 | 140720075280 | 14380 | 14400 | 14450 | 14380 | 26664 |
| 514 | 20240409 | 112500 | 140335913740 | 14410 | 14450 | 14460 | 14380 | 69040 |
| 515 | 20240409 | 112400 | 139341124430 | 14460 | 14570 | 14600 | 14450 | 123760 |
| 516 | 20240409 | 112300 | 137545287100 | 14580 | 14630 | 14630 | 14560 | 16377 |
| 517 | 20240409 | 112200 | 137306254120 | 14630 | 14630 | 14630 | 14620 | 3045 |
| 518 | 20240409 | 112100 | 137261725250 | 14630 | 14640 | 14650 | 14590 | 13760 |
| 519 | 20240409 | 112000 | 137060684650 | 14650 | 14630 | 14660 | 14620 | 6734 |
| 520 | 20240409 | 111900 | 136962094460 | 14630 | 14650 | 14650 | 14620 | 8759 |
| 521 | 20240409 | 111800 | 136833922840 | 14650 | 14650 | 14660 | 14630 | 3813 |
| 522 | 20240409 | 111700 | 136778064270 | 14650 | 14620 | 14650 | 14600 | 3998 |
| 523 | 20240409 | 111600 | 136719636360 | 14620 | 14590 | 14630 | 14590 | 3045 |
| 524 | 20240409 | 111500 | 136675189030 | 14590 | 14610 | 14610 | 14590 | 8838 |
| 525 | 20240409 | 111400 | 136546119350 | 14630 | 14660 | 14730 | 14620 | 18739 |
| 526 | 20240409 | 111300 | 136270710040 | 14650 | 14650 | 14660 | 14640 | 3489 |
| 527 | 20240409 | 111200 | 136219585520 | 14650 | 14660 | 14660 | 14640 | 3708 |
| 528 | 20240409 | 111100 | 136165261850 | 14660 | 14640 | 14660 | 14640 | 6434 |
| 529 | 20240409 | 111000 | 136070992090 | 14650 | 14550 | 14650 | 14550 | 16766 |
| 530 | 20240409 | 110900 | 135826418150 | 14550 | 14570 | 14580 | 14550 | 8238 |
| 531 | 20240409 | 110800 | 135706457410 | 14570 | 14590 | 14590 | 14570 | 10623 |
| 532 | 20240409 | 110700 | 135551646210 | 14580 | 14570 | 14600 | 14560 | 6496 |
| 533 | 20240409 | 110600 | 135456968600 | 14600 | 14610 | 14620 | 14580 | 17994 |
| 534 | 20240409 | 110500 | 135194205630 | 14610 | 14620 | 14620 | 14600 | 5694 |
| 535 | 20240409 | 110400 | 135111046620 | 14610 | 14590 | 14640 | 14580 | 7592 |
| 536 | 20240409 | 110300 | 135000162470 | 14580 | 14660 | 14670 | 14580 | 18581 |
| 537 | 20240409 | 110200 | 134728225890 | 14670 | 14630 | 14670 | 14630 | 11727 |
| 538 | 20240409 | 110100 | 134556394990 | 14640 | 14600 | 14650 | 14560 | 7229 |
| 539 | 20240409 | 110000 | 134450815120 | 14600 | 14540 | 14650 | 14540 | 11838 |
| 540 | 20240409 | 105900 | 134278353020 | 14560 | 14540 | 14560 | 14530 | 7377 |
| 541 | 20240409 | 105800 | 134171038090 | 14550 | 14530 | 14550 | 14500 | 57529 |
| 542 | 20240409 | 105700 | 133335685750 | 14530 | 14600 | 14600 | 14530 | 25510 |
| 543 | 20240409 | 105600 | 132964345460 | 14590 | 14590 | 14620 | 14580 | 24832 |
| 544 | 20240409 | 105500 | 132602019930 | 14590 | 14640 | 14670 | 14590 | 11076 |
| 545 | 20240409 | 105400 | 132440206080 | 14630 | 14680 | 14680 | 14600 | 43891 |
| 546 | 20240409 | 105300 | 131798395070 | 14710 | 14670 | 14740 | 14670 | 11909 |
| 547 | 20240409 | 105200 | 131623466840 | 14680 | 14660 | 14700 | 14650 | 6027 |
| 548 | 20240409 | 105100 | 131535005810 | 14660 | 14710 | 14780 | 14650 | 18730 |
| 549 | 20240409 | 105000 | 131259815070 | 14710 | 14790 | 14810 | 14710 | 13791 |
| 550 | 20240409 | 104900 | 131056206780 | 14790 | 14760 | 14820 | 14750 | 12730 |
| 551 | 20240409 | 104800 | 130868002130 | 14760 | 14760 | 14770 | 14750 | 4941 |
| 552 | 20240409 | 104700 | 130795079820 | 14760 | 14720 | 14780 | 14710 | 6127 |
| 553 | 20240409 | 104600 | 130704703390 | 14720 | 14800 | 14800 | 14710 | 27420 |
| 554 | 20240409 | 104500 | 130300302780 | 14780 | 14770 | 14800 | 14770 | 4350 |
| 555 | 20240409 | 104400 | 130236027540 | 14770 | 14810 | 14810 | 14760 | 7952 |
| 556 | 20240409 | 104300 | 130118461100 | 14810 | 14780 | 14820 | 14770 | 11003 |
| 557 | 20240409 | 104200 | 129955743360 | 14790 | 14730 | 14800 | 14720 | 8506 |
| 558 | 20240409 | 104100 | 129830177620 | 14730 | 14690 | 14730 | 14680 | 7848 |
| 559 | 20240409 | 104000 | 129714738280 | 14680 | 14650 | 14690 | 14630 | 10440 |
| 560 | 20240409 | 103900 | 129561691500 | 14630 | 14750 | 14750 | 14630 | 35293 |
| 561 | 20240409 | 103800 | 129043465510 | 14750 | 14720 | 14770 | 14710 | 12431 |
| 562 | 20240409 | 103700 | 128860156250 | 14720 | 14730 | 14770 | 14710 | 9151 |
| 563 | 20240409 | 103600 | 128725452140 | 14700 | 14730 | 14740 | 14700 | 12565 |
| 564 | 20240409 | 103500 | 128540519940 | 14720 | 14820 | 14840 | 14700 | 29876 |
| 565 | 20240409 | 103400 | 128099725700 | 14800 | 14790 | 14820 | 14770 | 11203 |
| 566 | 20240409 | 103300 | 127934078580 | 14790 | 14830 | 14880 | 14790 | 15747 |
| 567 | 20240409 | 103200 | 127700851360 | 14820 | 14910 | 14940 | 14810 | 17873 |
| 568 | 20240409 | 103100 | 127435082200 | 14910 | 14850 | 14940 | 14850 | 22757 |
| 569 | 20240409 | 103000 | 127096065550 | 14850 | 14690 | 14900 | 14650 | 22209 |
| 570 | 20240409 | 102900 | 126766965520 | 14650 | 14740 | 14740 | 14590 | 54336 |
| 571 | 20240409 | 102800 | 125971448550 | 14730 | 14710 | 14740 | 14700 | 8442 |
| 572 | 20240409 | 102700 | 125847229990 | 14700 | 14700 | 14730 | 14670 | 8522 |
| 573 | 20240409 | 102600 | 125721986480 | 14710 | 14840 | 14840 | 14680 | 26175 |
| 574 | 20240409 | 102500 | 125336177520 | 14840 | 14750 | 14870 | 14750 | 21511 |
| 575 | 20240409 | 102400 | 125018261620 | 14750 | 14880 | 14880 | 14740 | 26134 |
| 576 | 20240409 | 102300 | 124631144160 | 14880 | 14900 | 14900 | 14820 | 33804 |
| 577 | 20240409 | 102200 | 124128387490 | 14900 | 14940 | 14980 | 14900 | 17259 |
| 578 | 20240409 | 102100 | 123870663940 | 14940 | 14900 | 14960 | 14890 | 6529 |
| 579 | 20240409 | 102000 | 123773251250 | 14930 | 14990 | 15000 | 14870 | 36773 |
| 580 | 20240409 | 101900 | 123223933810 | 15000 | 14920 | 15000 | 14920 | 20396 |
| 581 | 20240409 | 101800 | 122918726750 | 14920 | 14870 | 14940 | 14870 | 13330 |
| 582 | 20240409 | 101700 | 122720026090 | 14880 | 14880 | 14920 | 14840 | 15106 |
| 583 | 20240409 | 101600 | 122495313570 | 14890 | 14770 | 14900 | 14740 | 15722 |
| 584 | 20240409 | 101500 | 122262188060 | 14770 | 14640 | 14790 | 14620 | 12483 |
| 585 | 20240409 | 101400 | 122078838820 | 14620 | 14720 | 14730 | 14580 | 66472 |
| 586 | 20240409 | 101300 | 121105748820 | 14720 | 14760 | 14780 | 14710 | 18864 |
| 587 | 20240409 | 101200 | 120827741910 | 14760 | 14780 | 14790 | 14720 | 23167 |
| 588 | 20240409 | 101100 | 120485685640 | 14780 | 14930 | 14930 | 14750 | 22863 |
| 589 | 20240409 | 101000 | 120146375950 | 14900 | 14750 | 14950 | 14730 | 25074 |
| 590 | 20240409 | 100900 | 119773766520 | 14760 | 14710 | 14770 | 14680 | 21609 |
| 591 | 20240409 | 100800 | 119455517450 | 14710 | 14800 | 14810 | 14690 | 31910 |
| 592 | 20240409 | 100700 | 118985301790 | 14810 | 14760 | 14840 | 14720 | 22005 |
| 593 | 20240409 | 100600 | 118660135550 | 14740 | 14830 | 14840 | 14650 | 71473 |
| 594 | 20240409 | 100500 | 117604600050 | 14840 | 14880 | 14890 | 14830 | 32010 |
| 595 | 20240409 | 100400 | 117129042230 | 14880 | 14940 | 14950 | 14870 | 25268 |
| 596 | 20240409 | 100300 | 116752324500 | 14940 | 14990 | 14990 | 14940 | 17760 |
| 597 | 20240409 | 100200 | 116486741350 | 14970 | 15000 | 15030 | 14940 | 33411 |
| 598 | 20240409 | 100100 | 115986065860 | 15000 | 14990 | 15010 | 14970 | 11797 |
| 599 | 20240409 | 100000 | 115809254040 | 14990 | 15050 | 15070 | 14950 | 30001 |
| 600 | 20240409 | 095900 | 115358502030 | 15050 | 15000 | 15060 | 14990 | 18960 |
| 601 | 20240409 | 095800 | 115073580620 | 15000 | 14860 | 15000 | 14850 | 31120 |
| 602 | 20240409 | 095700 | 114609520070 | 14860 | 14890 | 14910 | 14850 | 27445 |
| 603 | 20240409 | 095600 | 114201158180 | 14890 | 14940 | 14980 | 14880 | 30921 |
| 604 | 20240409 | 095500 | 113739982550 | 14940 | 15040 | 15060 | 14920 | 25275 |
| 605 | 20240409 | 095400 | 113361314370 | 15010 | 14960 | 15030 | 14960 | 32266 |
| 606 | 20240409 | 095300 | 112877620950 | 14960 | 14880 | 14980 | 14860 | 25232 |
| 607 | 20240409 | 095200 | 112501619240 | 14880 | 15080 | 15150 | 14870 | 110258 |
| 608 | 20240409 | 095100 | 110849029950 | 15080 | 15150 | 15180 | 15070 | 34661 |
| 609 | 20240409 | 095000 | 110325011400 | 15180 | 15250 | 15300 | 15150 | 36913 |
| 610 | 20240409 | 094900 | 109763705750 | 15250 | 15200 | 15300 | 15190 | 47908 |
| 611 | 20240409 | 094800 | 109033069960 | 15230 | 15040 | 15230 | 15040 | 37078 |
| 612 | 20240409 | 094700 | 108471713730 | 15040 | 15030 | 15080 | 15000 | 21365 |
| 613 | 20240409 | 094600 | 108150705740 | 15030 | 15110 | 15150 | 15010 | 49748 |
| 614 | 20240409 | 094500 | 107400358720 | 15110 | 15220 | 15230 | 15020 | 82680 |
| 615 | 20240409 | 094400 | 106150198960 | 15240 | 15070 | 15240 | 15060 | 79901 |
| 616 | 20240409 | 094300 | 104937461340 | 15070 | 14970 | 15080 | 14970 | 35045 |
| 617 | 20240409 | 094200 | 104410426380 | 14950 | 15090 | 15100 | 14920 | 110361 |
| 618 | 20240409 | 094100 | 102754321190 | 15090 | 14970 | 15090 | 14940 | 99188 |
| 619 | 20240409 | 094000 | 101263100740 | 14970 | 14910 | 14980 | 14830 | 108022 |
| 620 | 20240409 | 093900 | 99654493500 | 14900 | 14820 | 14930 | 14820 | 125737 |
| 621 | 20240409 | 093800 | 97782472800 | 14820 | 14600 | 14820 | 14580 | 148874 |
| 622 | 20240409 | 093700 | 95591580030 | 14600 | 14560 | 14600 | 14460 | 115433 |
| 623 | 20240409 | 093600 | 93915015530 | 14570 | 14490 | 14580 | 14450 | 118905 |
| 624 | 20240409 | 093500 | 92189389010 | 14450 | 14590 | 14600 | 14380 | 222771 |
| 625 | 20240409 | 093400 | 88966826990 | 14590 | 14560 | 14670 | 14540 | 131031 |
| 626 | 20240409 | 093300 | 87053201490 | 14560 | 14960 | 14990 | 14500 | 291631 |
| 627 | 20240409 | 093200 | 82764536740 | 14950 | 15170 | 15180 | 14900 | 199575 |
| 628 | 20240409 | 093100 | 79771552890 | 15180 | 15140 | 15180 | 15110 | 54001 |
| 629 | 20240409 | 093000 | 78954361310 | 15130 | 15340 | 15370 | 15130 | 96803 |
| 630 | 20240409 | 092900 | 77479296380 | 15390 | 15380 | 15420 | 15320 | 88647 |
| 631 | 20240409 | 092800 | 76116175950 | 15370 | 15350 | 15400 | 15300 | 76596 |
| 632 | 20240409 | 092700 | 74940064580 | 15360 | 15320 | 15360 | 15280 | 44236 |
| 633 | 20240409 | 092600 | 74262426950 | 15300 | 15250 | 15320 | 15220 | 55080 |
| 634 | 20240409 | 092500 | 73421922650 | 15250 | 15250 | 15290 | 15210 | 95155 |
| 635 | 20240409 | 092400 | 71970300950 | 15250 | 15120 | 15270 | 15100 | 127819 |
| 636 | 20240409 | 092300 | 70029391840 | 15120 | 15080 | 15150 | 14990 | 233687 |
| 637 | 20240409 | 092200 | 66511449750 | 15080 | 15440 | 15450 | 14950 | 347223 |
| 638 | 20240409 | 092100 | 61236404430 | 15470 | 15470 | 15470 | 15470 | 0 |
| 639 | 20240409 | 092000 | 61236404430 | 15470 | 15510 | 15520 | 15440 | 62898 |
| 640 | 20240409 | 091900 | 60263574720 | 15520 | 15530 | 15580 | 15510 | 60263 |
| 641 | 20240409 | 091800 | 59326563740 | 15510 | 15500 | 15530 | 15440 | 113052 |
| 642 | 20240409 | 091700 | 57578367830 | 15500 | 15620 | 15630 | 15470 | 96528 |
| 643 | 20240409 | 091600 | 56077002760 | 15630 | 15490 | 15630 | 15440 | 159049 |
| 644 | 20240409 | 091500 | 53610326070 | 15460 | 15630 | 15700 | 15460 | 203501 |
| 645 | 20240409 | 091400 | 50448568390 | 15630 | 15870 | 15890 | 15550 | 289836 |
| 646 | 20240409 | 091300 | 45885031000 | 15870 | 15870 | 15920 | 15840 | 77803 |
| 647 | 20240409 | 091200 | 44650478430 | 15900 | 16020 | 16080 | 15840 | 137509 |
| 648 | 20240409 | 091100 | 42457398390 | 16020 | 15910 | 16100 | 15840 | 159339 |
| 649 | 20240409 | 091000 | 39917519060 | 15910 | 16090 | 16100 | 15900 | 151472 |
| 650 | 20240409 | 090900 | 37497172650 | 16100 | 16340 | 16370 | 16000 | 117966 |
| 651 | 20240409 | 090800 | 35586229040 | 16340 | 16430 | 16470 | 16290 | 113153 |
| 652 | 20240409 | 090700 | 33733103770 | 16430 | 16280 | 16480 | 16250 | 80313 |
| 653 | 20240409 | 090600 | 32419819560 | 16300 | 16430 | 16640 | 16230 | 213025 |
| 654 | 20240409 | 090500 | 28907923220 | 16430 | 16020 | 16460 | 16000 | 147818 |
| 655 | 20240409 | 090400 | 26507901290 | 16030 | 16250 | 16260 | 16000 | 210512 |
| 656 | 20240409 | 090300 | 23125817710 | 16170 | 16500 | 16520 | 15800 | 458968 |
| 657 | 20240409 | 090200 | 15702750390 | 16510 | 16920 | 16960 | 16500 | 236927 |
| 658 | 20240409 | 090100 | 11752842760 | 16920 | 17040 | 17100 | 16710 | 235105 |
| 659 | 20240409 | 090000 | 7776252180 | 17040 | 17150 | 17190 | 16850 | 454003 |