35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 3 | 20240705 | 202100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240705 | 202000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240705 | 201900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240705 | 201800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240705 | 201700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240705 | 201600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240705 | 201500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240705 | 201400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240705 | 201300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240705 | 201200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240705 | 201100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240705 | 201000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240705 | 200900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240705 | 200800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240705 | 200700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240705 | 200600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240705 | 200500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240705 | 200400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240705 | 200300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240705 | 200200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240705 | 200100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240705 | 200000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240705 | 195900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240705 | 195800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240705 | 195700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240705 | 195600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240705 | 195500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240705 | 195400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240705 | 195300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240705 | 195200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 33 | 20240705 | 195100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240705 | 195000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240705 | 194900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240705 | 194800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240705 | 194700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240705 | 194600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240705 | 194500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240705 | 194400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240705 | 194300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240705 | 194200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240705 | 194100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240705 | 194000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240705 | 193900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240705 | 193800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240705 | 193700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240705 | 193600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240705 | 193500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240705 | 193400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240705 | 193300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240705 | 193200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240705 | 193100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240705 | 193000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240705 | 192900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240705 | 192800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240705 | 192700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240705 | 192600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240705 | 192500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240705 | 192400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240705 | 192300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240705 | 192200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 63 | 20240705 | 192100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240705 | 192000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240705 | 191900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240705 | 191800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240705 | 191700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240705 | 191600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240705 | 191500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240705 | 191400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240705 | 191300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240705 | 191200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240705 | 191100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240705 | 191000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240705 | 190900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240705 | 190800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240705 | 190700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240705 | 190600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240705 | 190500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240705 | 190400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240705 | 190300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240705 | 190200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240705 | 190100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240705 | 190000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240705 | 185900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240705 | 185800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240705 | 185700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240705 | 185600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240705 | 185500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240705 | 185400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240705 | 185300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240705 | 185200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 93 | 20240705 | 185100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240705 | 185000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240705 | 184900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240705 | 184800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240705 | 184700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240705 | 184600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240705 | 184500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240705 | 184400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240705 | 184300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240705 | 184200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240705 | 184100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240705 | 184000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240705 | 183900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240705 | 183800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240705 | 183700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240705 | 183600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240705 | 183500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240705 | 183400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240705 | 183300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240705 | 183200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240705 | 183100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240705 | 183000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240705 | 182900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240705 | 182800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240705 | 182700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240705 | 182600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240705 | 182500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240705 | 182400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240705 | 182300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240705 | 182200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 123 | 20240705 | 182100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240705 | 182000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240705 | 181900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240705 | 181800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240705 | 181700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240705 | 181600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240705 | 181500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240705 | 181400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240705 | 181300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240705 | 181200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240705 | 181100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240705 | 181000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240705 | 180900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240705 | 180800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240705 | 180700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240705 | 180600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240705 | 180500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240705 | 180400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240705 | 180300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240705 | 180200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240705 | 180100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240705 | 180000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240705 | 175900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240705 | 175800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240705 | 175700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240705 | 175600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240705 | 175500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240705 | 175400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240705 | 175300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240705 | 175200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 153 | 20240705 | 175100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240705 | 175000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240705 | 174900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240705 | 174800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240705 | 174700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240705 | 174600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240705 | 174500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240705 | 174400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240705 | 174300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240705 | 174200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240705 | 174100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240705 | 174000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240705 | 173900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240705 | 173800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240705 | 173700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240705 | 173600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240705 | 173500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240705 | 173400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240705 | 173300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240705 | 173200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240705 | 173100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240705 | 173000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240705 | 172900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240705 | 172800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240705 | 172700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240705 | 172600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240705 | 172500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240705 | 172400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240705 | 172300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240705 | 172200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 183 | 20240705 | 172100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240705 | 172000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240705 | 171900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240705 | 171800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240705 | 171700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240705 | 171600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240705 | 171500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240705 | 171400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240705 | 171300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240705 | 171200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240705 | 171100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240705 | 171000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240705 | 170900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240705 | 170800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240705 | 170700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240705 | 170600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240705 | 170500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240705 | 170400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240705 | 170300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240705 | 170200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240705 | 170100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240705 | 170000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240705 | 165900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240705 | 165800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240705 | 165700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240705 | 165600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240705 | 165500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240705 | 165400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240705 | 165300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240705 | 165200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 213 | 20240705 | 165100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240705 | 165000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240705 | 164900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240705 | 164800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240705 | 164700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240705 | 164600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240705 | 164500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240705 | 164400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240705 | 164300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240705 | 164200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240705 | 164100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240705 | 164000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240705 | 163900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240705 | 163800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240705 | 163700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240705 | 163600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240705 | 163500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240705 | 163400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240705 | 163300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240705 | 163200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240705 | 163100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240705 | 163000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240705 | 162900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240705 | 162800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240705 | 162700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240705 | 162600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240705 | 162500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240705 | 162400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240705 | 162300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240705 | 162200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 243 | 20240705 | 162100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240705 | 162000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240705 | 161900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240705 | 161800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240705 | 161700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240705 | 161600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240705 | 161500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240705 | 161400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240705 | 161300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240705 | 161200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240705 | 161100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240705 | 161000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240705 | 160900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240705 | 160800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240705 | 160700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240705 | 160600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240705 | 160500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240705 | 160400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240705 | 160300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240705 | 160200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240705 | 160100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240705 | 160000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240705 | 155900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240705 | 155800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240705 | 155700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240705 | 155600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240705 | 155500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240705 | 155400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240705 | 155300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240705 | 155200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 273 | 20240705 | 155100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240705 | 155000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240705 | 154900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240705 | 154800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240705 | 154700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240705 | 154600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240705 | 154500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240705 | 154400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240705 | 154300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240705 | 154200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20240705 | 154100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20240705 | 154000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20240705 | 153900 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20240705 | 153800 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20240705 | 153700 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20240705 | 153600 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20240705 | 153500 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20240705 | 153400 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20240705 | 153300 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20240705 | 153200 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20240705 | 153100 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20240705 | 153000 | 66183383000 | 9360 | 9360 | 9360 | 9360 | 38140 |
| 295 | 20240705 | 152900 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240705 | 152800 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240705 | 152700 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20240705 | 152600 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20240705 | 152500 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20240705 | 152400 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20240705 | 152300 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20240705 | 152200 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 303 | 20240705 | 152100 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20240705 | 152000 | 65826392600 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20240705 | 151900 | 65826392600 | 9390 | 9410 | 9420 | 9390 | 21228 |
| 306 | 20240705 | 151800 | 65626806590 | 9410 | 9460 | 9470 | 9400 | 17389 |
| 307 | 20240705 | 151700 | 65462762330 | 9470 | 9480 | 9510 | 9460 | 13699 |
| 308 | 20240705 | 151600 | 65332820770 | 9480 | 9510 | 9520 | 9480 | 6555 |
| 309 | 20240705 | 151500 | 65270595210 | 9500 | 9550 | 9550 | 9500 | 12751 |
| 310 | 20240705 | 151400 | 65149090350 | 9540 | 9510 | 9550 | 9510 | 11516 |
| 311 | 20240705 | 151300 | 65039257250 | 9510 | 9460 | 9520 | 9450 | 14817 |
| 312 | 20240705 | 151200 | 64898705610 | 9460 | 9420 | 9470 | 9410 | 17282 |
| 313 | 20240705 | 151100 | 64735617860 | 9420 | 9450 | 9450 | 9420 | 13319 |
| 314 | 20240705 | 151000 | 64609993090 | 9450 | 9460 | 9480 | 9430 | 12836 |
| 315 | 20240705 | 150900 | 64488712430 | 9460 | 9520 | 9540 | 9450 | 25282 |
| 316 | 20240705 | 150800 | 64248600850 | 9520 | 9520 | 9530 | 9500 | 14517 |
| 317 | 20240705 | 150700 | 64110446120 | 9510 | 9520 | 9530 | 9510 | 9189 |
| 318 | 20240705 | 150600 | 64022948450 | 9520 | 9540 | 9540 | 9510 | 4791 |
| 319 | 20240705 | 150500 | 63977294790 | 9540 | 9530 | 9540 | 9520 | 6087 |
| 320 | 20240705 | 150400 | 63919271180 | 9530 | 9540 | 9550 | 9520 | 15684 |
| 321 | 20240705 | 150300 | 63769622080 | 9540 | 9540 | 9550 | 9530 | 5559 |
| 322 | 20240705 | 150200 | 63716572780 | 9540 | 9510 | 9540 | 9490 | 23972 |
| 323 | 20240705 | 150100 | 63488280700 | 9500 | 9530 | 9540 | 9500 | 7122 |
| 324 | 20240705 | 150000 | 63420470400 | 9530 | 9510 | 9540 | 9500 | 8213 |
| 325 | 20240705 | 145900 | 63342276800 | 9510 | 9530 | 9530 | 9510 | 1696 |
| 326 | 20240705 | 145800 | 63326137840 | 9520 | 9530 | 9540 | 9520 | 6348 |
| 327 | 20240705 | 145700 | 63265662850 | 9540 | 9540 | 9550 | 9530 | 10239 |
| 328 | 20240705 | 145600 | 63167969900 | 9540 | 9520 | 9540 | 9510 | 12367 |
| 329 | 20240705 | 145500 | 63050231150 | 9510 | 9500 | 9520 | 9490 | 5780 |
| 330 | 20240705 | 145400 | 62995294150 | 9500 | 9490 | 9520 | 9490 | 7196 |
| 331 | 20240705 | 145300 | 62926896820 | 9490 | 9500 | 9500 | 9480 | 3293 |
| 332 | 20240705 | 145200 | 62895640400 | 9500 | 9490 | 9500 | 9470 | 6846 |
| 333 | 20240705 | 145100 | 62830660300 | 9490 | 9470 | 9500 | 9460 | 8268 |
| 334 | 20240705 | 145000 | 62752277390 | 9470 | 9430 | 9480 | 9430 | 7179 |
| 335 | 20240705 | 144900 | 62684397710 | 9440 | 9410 | 9440 | 9410 | 10452 |
| 336 | 20240705 | 144800 | 62585898840 | 9410 | 9420 | 9430 | 9400 | 2447 |
| 337 | 20240705 | 144700 | 62562861780 | 9430 | 9410 | 9430 | 9400 | 8425 |
| 338 | 20240705 | 144600 | 62483558950 | 9400 | 9430 | 9440 | 9400 | 7391 |
| 339 | 20240705 | 144500 | 62413950640 | 9440 | 9470 | 9470 | 9420 | 6055 |
| 340 | 20240705 | 144400 | 62356771990 | 9470 | 9400 | 9470 | 9380 | 17624 |
| 341 | 20240705 | 144300 | 62190724800 | 9400 | 9420 | 9420 | 9380 | 18126 |
| 342 | 20240705 | 144200 | 62020320040 | 9410 | 9400 | 9440 | 9400 | 10394 |
| 343 | 20240705 | 144100 | 61922376410 | 9430 | 9430 | 9430 | 9400 | 11203 |
| 344 | 20240705 | 144000 | 61816869300 | 9420 | 9440 | 9450 | 9400 | 19578 |
| 345 | 20240705 | 143900 | 61632471190 | 9450 | 9480 | 9490 | 9440 | 8567 |
| 346 | 20240705 | 143800 | 61551438340 | 9480 | 9480 | 9510 | 9420 | 14185 |
| 347 | 20240705 | 143700 | 61417190860 | 9480 | 9530 | 9540 | 9450 | 35760 |
| 348 | 20240705 | 143600 | 61077790740 | 9540 | 9530 | 9560 | 9520 | 6419 |
| 349 | 20240705 | 143500 | 61016554910 | 9520 | 9530 | 9530 | 9500 | 15725 |
| 350 | 20240705 | 143400 | 60866915000 | 9530 | 9540 | 9560 | 9530 | 17204 |
| 351 | 20240705 | 143300 | 60702809080 | 9540 | 9590 | 9590 | 9520 | 41045 |
| 352 | 20240705 | 143200 | 60310662790 | 9590 | 9590 | 9600 | 9580 | 6226 |
| 353 | 20240705 | 143100 | 60250955400 | 9590 | 9590 | 9600 | 9580 | 3719 |
| 354 | 20240705 | 143000 | 60215287350 | 9590 | 9600 | 9610 | 9580 | 6959 |
| 355 | 20240705 | 142900 | 60148486740 | 9610 | 9620 | 9620 | 9590 | 4089 |
| 356 | 20240705 | 142800 | 60109210240 | 9620 | 9570 | 9620 | 9570 | 13824 |
| 357 | 20240705 | 142700 | 59976644050 | 9570 | 9590 | 9590 | 9560 | 8247 |
| 358 | 20240705 | 142600 | 59897717030 | 9590 | 9560 | 9600 | 9560 | 13416 |
| 359 | 20240705 | 142500 | 59769118270 | 9550 | 9560 | 9570 | 9540 | 8287 |
| 360 | 20240705 | 142400 | 59689994040 | 9560 | 9600 | 9600 | 9560 | 22119 |
| 361 | 20240705 | 142300 | 59477883470 | 9610 | 9550 | 9610 | 9550 | 9290 |
| 362 | 20240705 | 142200 | 59388868330 | 9560 | 9560 | 9580 | 9530 | 5185 |
| 363 | 20240705 | 142100 | 59339357110 | 9540 | 9570 | 9610 | 9540 | 16316 |
| 364 | 20240705 | 142000 | 59183240680 | 9580 | 9610 | 9630 | 9570 | 21067 |
| 365 | 20240705 | 141900 | 58981066690 | 9620 | 9640 | 9640 | 9610 | 12669 |
| 366 | 20240705 | 141800 | 58859097220 | 9640 | 9620 | 9650 | 9610 | 20545 |
| 367 | 20240705 | 141700 | 58661288760 | 9620 | 9690 | 9700 | 9590 | 35676 |
| 368 | 20240705 | 141600 | 58317207610 | 9690 | 9600 | 9690 | 9600 | 77807 |
| 369 | 20240705 | 141500 | 57565800680 | 9610 | 9600 | 9610 | 9580 | 23991 |
| 370 | 20240705 | 141400 | 57335557080 | 9600 | 9590 | 9630 | 9580 | 29515 |
| 371 | 20240705 | 141300 | 57051985040 | 9580 | 9570 | 9610 | 9570 | 23076 |
| 372 | 20240705 | 141200 | 56830553640 | 9580 | 9550 | 9600 | 9550 | 21489 |
| 373 | 20240705 | 141100 | 56624588940 | 9550 | 9530 | 9570 | 9520 | 5603 |
| 374 | 20240705 | 141000 | 56571083430 | 9530 | 9500 | 9550 | 9500 | 8232 |
| 375 | 20240705 | 140900 | 56492662600 | 9500 | 9520 | 9520 | 9500 | 7702 |
| 376 | 20240705 | 140800 | 56419424150 | 9520 | 9540 | 9550 | 9500 | 6954 |
| 377 | 20240705 | 140700 | 56353193400 | 9540 | 9550 | 9560 | 9540 | 3585 |
| 378 | 20240705 | 140600 | 56318953420 | 9560 | 9560 | 9580 | 9550 | 8367 |
| 379 | 20240705 | 140500 | 56238902210 | 9560 | 9560 | 9580 | 9560 | 12685 |
| 380 | 20240705 | 140400 | 56117510630 | 9560 | 9530 | 9560 | 9500 | 12760 |
| 381 | 20240705 | 140300 | 55995820360 | 9520 | 9530 | 9550 | 9500 | 5805 |
| 382 | 20240705 | 140200 | 55940561700 | 9520 | 9500 | 9540 | 9480 | 4141 |
| 383 | 20240705 | 140100 | 55901178230 | 9520 | 9520 | 9540 | 9450 | 14701 |
| 384 | 20240705 | 140000 | 55761686830 | 9510 | 9490 | 9530 | 9490 | 6917 |
| 385 | 20240705 | 135900 | 55695943950 | 9500 | 9520 | 9520 | 9480 | 10251 |
| 386 | 20240705 | 135800 | 55598543850 | 9510 | 9510 | 9530 | 9510 | 8180 |
| 387 | 20240705 | 135700 | 55520665860 | 9520 | 9590 | 9590 | 9510 | 18543 |
| 388 | 20240705 | 135600 | 55343535970 | 9590 | 9520 | 9590 | 9510 | 9025 |
| 389 | 20240705 | 135500 | 55257474400 | 9520 | 9570 | 9580 | 9520 | 16345 |
| 390 | 20240705 | 135400 | 55101342830 | 9570 | 9600 | 9620 | 9560 | 17244 |
| 391 | 20240705 | 135300 | 54935968980 | 9610 | 9530 | 9630 | 9520 | 25779 |
| 392 | 20240705 | 135200 | 54689031550 | 9520 | 9560 | 9560 | 9500 | 10703 |
| 393 | 20240705 | 135100 | 54587093030 | 9560 | 9540 | 9590 | 9520 | 16141 |
| 394 | 20240705 | 135000 | 54432909400 | 9540 | 9570 | 9600 | 9520 | 25080 |
| 395 | 20240705 | 134900 | 54192790450 | 9570 | 9530 | 9570 | 9510 | 33223 |
| 396 | 20240705 | 134800 | 53875842000 | 9530 | 9510 | 9530 | 9510 | 9653 |
| 397 | 20240705 | 134700 | 53783911540 | 9510 | 9520 | 9520 | 9500 | 5883 |
| 398 | 20240705 | 134600 | 53727968150 | 9520 | 9470 | 9520 | 9460 | 15845 |
| 399 | 20240705 | 134500 | 53577538730 | 9470 | 9520 | 9530 | 9460 | 8942 |
| 400 | 20240705 | 134400 | 53492623610 | 9520 | 9500 | 9540 | 9500 | 11064 |
| 401 | 20240705 | 134300 | 53387294800 | 9480 | 9470 | 9510 | 9450 | 16171 |
| 402 | 20240705 | 134200 | 53233824540 | 9470 | 9410 | 9470 | 9380 | 20641 |
| 403 | 20240705 | 134100 | 53039634910 | 9420 | 9480 | 9480 | 9410 | 24578 |
| 404 | 20240705 | 134000 | 52807444860 | 9460 | 9460 | 9510 | 9460 | 17216 |
| 405 | 20240705 | 133900 | 52644160550 | 9460 | 9480 | 9490 | 9460 | 3127 |
| 406 | 20240705 | 133800 | 52614562230 | 9470 | 9500 | 9500 | 9450 | 4554 |
| 407 | 20240705 | 133700 | 52571452560 | 9470 | 9500 | 9520 | 9460 | 12379 |
| 408 | 20240705 | 133600 | 52453873690 | 9500 | 9420 | 9520 | 9420 | 14837 |
| 409 | 20240705 | 133500 | 52313138360 | 9430 | 9430 | 9450 | 9420 | 5273 |
| 410 | 20240705 | 133400 | 52263405200 | 9430 | 9400 | 9490 | 9380 | 13634 |
| 411 | 20240705 | 133300 | 52134572410 | 9380 | 9440 | 9440 | 9380 | 11336 |
| 412 | 20240705 | 133200 | 52027673290 | 9440 | 9460 | 9470 | 9440 | 4736 |
| 413 | 20240705 | 133100 | 51982900760 | 9460 | 9480 | 9510 | 9460 | 16128 |
| 414 | 20240705 | 133000 | 51829938590 | 9480 | 9450 | 9520 | 9450 | 33025 |
| 415 | 20240705 | 132900 | 51516367390 | 9450 | 9380 | 9460 | 9370 | 26760 |
| 416 | 20240705 | 132800 | 51264440810 | 9390 | 9380 | 9390 | 9350 | 10549 |
| 417 | 20240705 | 132700 | 51165539830 | 9370 | 9350 | 9400 | 9350 | 19395 |
| 418 | 20240705 | 132600 | 50983633180 | 9350 | 9270 | 9360 | 9260 | 20110 |
| 419 | 20240705 | 132500 | 50796661860 | 9270 | 9310 | 9310 | 9270 | 19341 |
| 420 | 20240705 | 132400 | 50617091100 | 9300 | 9350 | 9350 | 9290 | 12036 |
| 421 | 20240705 | 132300 | 50504953220 | 9350 | 9270 | 9370 | 9260 | 24658 |
| 422 | 20240705 | 132200 | 50275330050 | 9260 | 9320 | 9340 | 9250 | 49763 |
| 423 | 20240705 | 132100 | 49813206120 | 9310 | 9390 | 9400 | 9310 | 40821 |
| 424 | 20240705 | 132000 | 49431480080 | 9390 | 9370 | 9440 | 9350 | 26732 |
| 425 | 20240705 | 131900 | 49180081850 | 9350 | 9340 | 9380 | 9330 | 23634 |
| 426 | 20240705 | 131800 | 48959302930 | 9340 | 9370 | 9370 | 9310 | 49198 |
| 427 | 20240705 | 131700 | 48499834930 | 9370 | 9370 | 9450 | 9350 | 33976 |
| 428 | 20240705 | 131600 | 48180788790 | 9370 | 9550 | 9550 | 9360 | 59365 |
| 429 | 20240705 | 131500 | 47618592460 | 9550 | 9610 | 9650 | 9550 | 42038 |
| 430 | 20240705 | 131400 | 47214961420 | 9610 | 9590 | 9610 | 9570 | 26258 |
| 431 | 20240705 | 131300 | 46963179210 | 9600 | 9590 | 9610 | 9550 | 34133 |
| 432 | 20240705 | 131200 | 46636346670 | 9580 | 9600 | 9620 | 9540 | 64312 |
| 433 | 20240705 | 131100 | 46020457940 | 9600 | 9700 | 9720 | 9590 | 87424 |
| 434 | 20240705 | 131000 | 45176342970 | 9700 | 9680 | 9760 | 9650 | 189475 |
| 435 | 20240705 | 130900 | 43338101740 | 9680 | 9500 | 9700 | 9480 | 194979 |
| 436 | 20240705 | 130800 | 41474099020 | 9520 | 9520 | 9520 | 9520 | 0 |
| 437 | 20240705 | 130700 | 41474099020 | 9520 | 9520 | 9520 | 9520 | 0 |
| 438 | 20240705 | 130600 | 41474099020 | 9520 | 9440 | 9520 | 9430 | 94306 |
| 439 | 20240705 | 130500 | 40579092010 | 9450 | 9430 | 9480 | 9420 | 33869 |
| 440 | 20240705 | 130400 | 40259103740 | 9420 | 9420 | 9430 | 9400 | 17234 |
| 441 | 20240705 | 130300 | 40096970880 | 9420 | 9470 | 9490 | 9400 | 27353 |
| 442 | 20240705 | 130200 | 39838411650 | 9480 | 9480 | 9490 | 9460 | 33923 |
| 443 | 20240705 | 130100 | 39517051620 | 9480 | 9460 | 9480 | 9440 | 29082 |
| 444 | 20240705 | 130000 | 39241928450 | 9450 | 9360 | 9460 | 9340 | 51676 |
| 445 | 20240705 | 125900 | 38755482540 | 9350 | 9320 | 9350 | 9320 | 7830 |
| 446 | 20240705 | 125800 | 38682343020 | 9320 | 9350 | 9350 | 9310 | 8501 |
| 447 | 20240705 | 125700 | 38603012710 | 9340 | 9390 | 9400 | 9340 | 24540 |
| 448 | 20240705 | 125600 | 38373285750 | 9400 | 9390 | 9420 | 9370 | 28528 |
| 449 | 20240705 | 125500 | 38105257450 | 9400 | 9330 | 9400 | 9330 | 40150 |
| 450 | 20240705 | 125400 | 37729138880 | 9350 | 9270 | 9350 | 9250 | 26901 |
| 451 | 20240705 | 125300 | 37479420380 | 9250 | 9350 | 9360 | 9250 | 36353 |
| 452 | 20240705 | 125200 | 37141525550 | 9360 | 9340 | 9370 | 9330 | 13578 |
| 453 | 20240705 | 125100 | 37014554170 | 9340 | 9330 | 9340 | 9290 | 20210 |
| 454 | 20240705 | 125000 | 36826424670 | 9310 | 9340 | 9370 | 9300 | 25013 |
| 455 | 20240705 | 124900 | 36593233300 | 9340 | 9430 | 9450 | 9280 | 52111 |
| 456 | 20240705 | 124800 | 36105306450 | 9440 | 9390 | 9450 | 9390 | 22901 |
| 457 | 20240705 | 124700 | 35889627450 | 9390 | 9340 | 9410 | 9300 | 46727 |
| 458 | 20240705 | 124600 | 35452207580 | 9340 | 9470 | 9480 | 9340 | 75893 |
| 459 | 20240705 | 124500 | 34737365190 | 9480 | 9500 | 9520 | 9460 | 43616 |
| 460 | 20240705 | 124400 | 34323480490 | 9510 | 9490 | 9520 | 9480 | 74602 |
| 461 | 20240705 | 124300 | 33614773050 | 9490 | 9420 | 9490 | 9410 | 40809 |
| 462 | 20240705 | 124200 | 33229111670 | 9410 | 9420 | 9430 | 9400 | 19974 |
| 463 | 20240705 | 124100 | 33041181010 | 9410 | 9490 | 9490 | 9410 | 44369 |
| 464 | 20240705 | 124000 | 32621070030 | 9490 | 9460 | 9500 | 9450 | 67346 |
| 465 | 20240705 | 123900 | 31982388280 | 9450 | 9390 | 9490 | 9380 | 81284 |
| 466 | 20240705 | 123800 | 31213835570 | 9420 | 9410 | 9430 | 9380 | 59925 |
| 467 | 20240705 | 123700 | 30649841820 | 9410 | 9370 | 9420 | 9360 | 57278 |
| 468 | 20240705 | 123600 | 30112341470 | 9370 | 9340 | 9380 | 9310 | 51247 |
| 469 | 20240705 | 123500 | 29633223680 | 9340 | 9350 | 9360 | 9310 | 32642 |
| 470 | 20240705 | 123400 | 29328476300 | 9340 | 9410 | 9410 | 9330 | 63940 |
| 471 | 20240705 | 123300 | 28729155170 | 9410 | 9360 | 9430 | 9350 | 114452 |
| 472 | 20240705 | 123200 | 27654550050 | 9350 | 9240 | 9370 | 9240 | 104970 |
| 473 | 20240705 | 123100 | 26678665440 | 9240 | 9130 | 9250 | 9120 | 51746 |
| 474 | 20240705 | 123000 | 26203214150 | 9110 | 9150 | 9160 | 9090 | 33067 |
| 475 | 20240705 | 122900 | 25901244350 | 9160 | 9170 | 9170 | 9150 | 14338 |
| 476 | 20240705 | 122800 | 25769892510 | 9170 | 9210 | 9230 | 9150 | 83513 |
| 477 | 20240705 | 122700 | 25001825920 | 9210 | 9180 | 9220 | 9150 | 24983 |
| 478 | 20240705 | 122600 | 24772524860 | 9170 | 9190 | 9220 | 9110 | 77131 |
| 479 | 20240705 | 122500 | 24066247700 | 9190 | 9160 | 9200 | 9150 | 82306 |
| 480 | 20240705 | 122400 | 23310203680 | 9160 | 9110 | 9170 | 9110 | 73158 |
| 481 | 20240705 | 122300 | 22641259940 | 9110 | 9020 | 9120 | 9020 | 112067 |
| 482 | 20240705 | 122200 | 21623623870 | 9020 | 9000 | 9040 | 8990 | 37561 |
| 483 | 20240705 | 122100 | 21285097920 | 9000 | 8930 | 9000 | 8930 | 32977 |
| 484 | 20240705 | 122000 | 20989212240 | 8930 | 8920 | 8930 | 8910 | 4982 |
| 485 | 20240705 | 121900 | 20944776720 | 8920 | 8930 | 8930 | 8920 | 5966 |
| 486 | 20240705 | 121800 | 20891510000 | 8920 | 8920 | 8930 | 8910 | 2473 |
| 487 | 20240705 | 121700 | 20869459990 | 8900 | 8920 | 8920 | 8900 | 9344 |
| 488 | 20240705 | 121600 | 20786215780 | 8930 | 8930 | 8930 | 8920 | 3411 |
| 489 | 20240705 | 121500 | 20755765870 | 8940 | 8940 | 8940 | 8930 | 2075 |
| 490 | 20240705 | 121400 | 20737229300 | 8940 | 8910 | 8950 | 8910 | 19905 |
| 491 | 20240705 | 121300 | 20559474320 | 8910 | 8940 | 8950 | 8900 | 12764 |
| 492 | 20240705 | 121200 | 20445628020 | 8940 | 8950 | 8950 | 8930 | 4970 |
| 493 | 20240705 | 121100 | 20401170730 | 8940 | 8960 | 8960 | 8930 | 22177 |
| 494 | 20240705 | 121000 | 20202731370 | 8950 | 8950 | 8960 | 8940 | 14095 |
| 495 | 20240705 | 120900 | 20076648670 | 8950 | 8960 | 8960 | 8950 | 2413 |
| 496 | 20240705 | 120800 | 20055029530 | 8970 | 8960 | 8970 | 8960 | 7830 |
| 497 | 20240705 | 120700 | 19984859260 | 8950 | 8940 | 8960 | 8940 | 3645 |
| 498 | 20240705 | 120600 | 19952242910 | 8940 | 8950 | 8960 | 8940 | 7409 |
| 499 | 20240705 | 120500 | 19885918890 | 8940 | 8960 | 8960 | 8940 | 3541 |
| 500 | 20240705 | 120400 | 19854226030 | 8950 | 8960 | 8970 | 8950 | 6792 |
| 501 | 20240705 | 120300 | 19793342380 | 8950 | 8980 | 8990 | 8940 | 9941 |
| 502 | 20240705 | 120200 | 19704300090 | 8990 | 8960 | 9000 | 8960 | 13050 |
| 503 | 20240705 | 120100 | 19587077950 | 8960 | 8940 | 8960 | 8940 | 4308 |
| 504 | 20240705 | 120000 | 19548505710 | 8940 | 8990 | 9000 | 8940 | 17678 |
| 505 | 20240705 | 115900 | 19389726360 | 8980 | 8970 | 8990 | 8970 | 18036 |
| 506 | 20240705 | 115800 | 19227718890 | 8970 | 8940 | 8970 | 8940 | 8515 |
| 507 | 20240705 | 115700 | 19151504230 | 8940 | 8960 | 8960 | 8930 | 5217 |
| 508 | 20240705 | 115600 | 19104838520 | 8960 | 8950 | 8970 | 8950 | 12747 |
| 509 | 20240705 | 115500 | 18990648540 | 8950 | 8940 | 8960 | 8930 | 10553 |
| 510 | 20240705 | 115400 | 18896248130 | 8940 | 8920 | 8940 | 8920 | 3200 |
| 511 | 20240705 | 115300 | 18867672790 | 8920 | 8910 | 8940 | 8900 | 7052 |
| 512 | 20240705 | 115200 | 18804788220 | 8920 | 8940 | 8940 | 8890 | 6741 |
| 513 | 20240705 | 115100 | 18744664970 | 8950 | 8900 | 8950 | 8900 | 9482 |
| 514 | 20240705 | 115000 | 18659973220 | 8900 | 8880 | 8910 | 8880 | 5121 |
| 515 | 20240705 | 114900 | 18614397480 | 8880 | 8880 | 8900 | 8870 | 7016 |
| 516 | 20240705 | 114800 | 18552089110 | 8880 | 8860 | 8880 | 8860 | 5655 |
| 517 | 20240705 | 114700 | 18501946540 | 8860 | 8840 | 8870 | 8840 | 4030 |
| 518 | 20240705 | 114600 | 18466254890 | 8850 | 8850 | 8850 | 8840 | 3777 |
| 519 | 20240705 | 114500 | 18432860820 | 8850 | 8860 | 8860 | 8850 | 1682 |
| 520 | 20240705 | 114400 | 18417974300 | 8860 | 8860 | 8860 | 8850 | 1364 |
| 521 | 20240705 | 114300 | 18405901790 | 8860 | 8870 | 8880 | 8860 | 3302 |
| 522 | 20240705 | 114200 | 18376617300 | 8860 | 8830 | 8860 | 8830 | 10040 |
| 523 | 20240705 | 114100 | 18287796930 | 8830 | 8840 | 8840 | 8810 | 3649 |
| 524 | 20240705 | 114000 | 18255610390 | 8800 | 8860 | 8860 | 8800 | 15069 |
| 525 | 20240705 | 113900 | 18122536870 | 8860 | 8880 | 8880 | 8850 | 9784 |
| 526 | 20240705 | 113800 | 18035686380 | 8900 | 8890 | 8900 | 8880 | 1387 |
| 527 | 20240705 | 113700 | 18023358020 | 8880 | 8900 | 8900 | 8880 | 4031 |
| 528 | 20240705 | 113600 | 17987516310 | 8900 | 8900 | 8910 | 8890 | 2235 |
| 529 | 20240705 | 113500 | 17967631270 | 8900 | 8900 | 8910 | 8900 | 3884 |
| 530 | 20240705 | 113400 | 17933053470 | 8890 | 8850 | 8900 | 8850 | 4813 |
| 531 | 20240705 | 113300 | 17890348500 | 8850 | 8870 | 8870 | 8850 | 2215 |
| 532 | 20240705 | 113200 | 17870732740 | 8870 | 8850 | 8880 | 8830 | 3546 |
| 533 | 20240705 | 113100 | 17839351170 | 8850 | 8830 | 8850 | 8820 | 6507 |
| 534 | 20240705 | 113000 | 17781811240 | 8820 | 8840 | 8850 | 8800 | 14065 |
| 535 | 20240705 | 112900 | 17657804850 | 8850 | 8910 | 8920 | 8850 | 22423 |
| 536 | 20240705 | 112800 | 17458454380 | 8910 | 8960 | 8960 | 8890 | 24301 |
| 537 | 20240705 | 112700 | 17241379780 | 8960 | 8970 | 8990 | 8950 | 16172 |
| 538 | 20240705 | 112600 | 17096234070 | 8970 | 9010 | 9060 | 8970 | 54651 |
| 539 | 20240705 | 112500 | 16603503990 | 9010 | 9050 | 9070 | 8980 | 49684 |
| 540 | 20240705 | 112400 | 16154392330 | 9050 | 8940 | 9050 | 8940 | 95606 |
| 541 | 20240705 | 112300 | 15294481160 | 8940 | 8920 | 8940 | 8910 | 23572 |
| 542 | 20240705 | 112200 | 15084083260 | 8920 | 8890 | 8950 | 8890 | 36482 |
| 543 | 20240705 | 112100 | 14758772080 | 8890 | 8890 | 8900 | 8880 | 10480 |
| 544 | 20240705 | 112000 | 14665623650 | 8890 | 8910 | 8910 | 8870 | 13041 |
| 545 | 20240705 | 111900 | 14549653380 | 8920 | 8850 | 8920 | 8840 | 46785 |
| 546 | 20240705 | 111800 | 14133399990 | 8840 | 8880 | 8890 | 8830 | 26670 |
| 547 | 20240705 | 111700 | 13897242500 | 8880 | 8850 | 8890 | 8840 | 34509 |
| 548 | 20240705 | 111600 | 13591505310 | 8850 | 8790 | 8850 | 8790 | 35973 |
| 549 | 20240705 | 111500 | 13274513050 | 8790 | 8760 | 8790 | 8750 | 10677 |
| 550 | 20240705 | 111400 | 13180829890 | 8760 | 8750 | 8760 | 8750 | 4723 |
| 551 | 20240705 | 111300 | 13139475670 | 8760 | 8730 | 8760 | 8730 | 3391 |
| 552 | 20240705 | 111200 | 13109807000 | 8740 | 8740 | 8740 | 8730 | 8402 |
| 553 | 20240705 | 111100 | 13036433450 | 8750 | 8750 | 8760 | 8750 | 8498 |
| 554 | 20240705 | 111000 | 12962074380 | 8750 | 8750 | 8760 | 8750 | 4680 |
| 555 | 20240705 | 110900 | 12921123380 | 8750 | 8750 | 8750 | 8740 | 3843 |
| 556 | 20240705 | 110800 | 12887512160 | 8740 | 8750 | 8750 | 8740 | 2683 |
| 557 | 20240705 | 110700 | 12864038320 | 8750 | 8740 | 8750 | 8730 | 2819 |
| 558 | 20240705 | 110600 | 12839400920 | 8740 | 8770 | 8770 | 8740 | 3278 |
| 559 | 20240705 | 110500 | 12810712240 | 8750 | 8730 | 8760 | 8730 | 15305 |
| 560 | 20240705 | 110400 | 12676814790 | 8720 | 8720 | 8730 | 8720 | 7480 |
| 561 | 20240705 | 110300 | 12611564410 | 8710 | 8730 | 8750 | 8710 | 4682 |
| 562 | 20240705 | 110200 | 12570643760 | 8710 | 8730 | 8740 | 8710 | 7851 |
| 563 | 20240705 | 110100 | 12502137090 | 8730 | 8710 | 8730 | 8710 | 4349 |
| 564 | 20240705 | 110000 | 12464228960 | 8710 | 8730 | 8730 | 8710 | 9867 |
| 565 | 20240705 | 105900 | 12378179830 | 8730 | 8730 | 8740 | 8730 | 986 |
| 566 | 20240705 | 105800 | 12369570700 | 8730 | 8740 | 8740 | 8720 | 22533 |
| 567 | 20240705 | 105700 | 12172948520 | 8750 | 8760 | 8760 | 8740 | 8227 |
| 568 | 20240705 | 105600 | 12100919810 | 8770 | 8760 | 8780 | 8760 | 4677 |
| 569 | 20240705 | 105500 | 12059919340 | 8760 | 8750 | 8780 | 8750 | 11061 |
| 570 | 20240705 | 105400 | 11963015990 | 8750 | 8750 | 8760 | 8750 | 5039 |
| 571 | 20240705 | 105300 | 11918909480 | 8750 | 8750 | 8760 | 8740 | 3030 |
| 572 | 20240705 | 105200 | 11892395350 | 8750 | 8750 | 8780 | 8740 | 6409 |
| 573 | 20240705 | 105100 | 11836219770 | 8740 | 8720 | 8760 | 8720 | 5083 |
| 574 | 20240705 | 105000 | 11791740950 | 8730 | 8730 | 8740 | 8710 | 3640 |
| 575 | 20240705 | 104900 | 11759978280 | 8740 | 8760 | 8760 | 8710 | 15622 |
| 576 | 20240705 | 104800 | 11623553730 | 8760 | 8800 | 8800 | 8760 | 5547 |
| 577 | 20240705 | 104700 | 11574916840 | 8800 | 8830 | 8850 | 8790 | 22250 |
| 578 | 20240705 | 104600 | 11378742180 | 8830 | 8760 | 8830 | 8760 | 8148 |
| 579 | 20240705 | 104500 | 11307040600 | 8760 | 8800 | 8810 | 8760 | 11143 |
| 580 | 20240705 | 104400 | 11209222110 | 8800 | 8780 | 8830 | 8770 | 48073 |
| 581 | 20240705 | 104300 | 10785975780 | 8780 | 8770 | 8780 | 8750 | 11819 |
| 582 | 20240705 | 104200 | 10682371770 | 8760 | 8770 | 8790 | 8730 | 19495 |
| 583 | 20240705 | 104100 | 10511272260 | 8770 | 8690 | 8770 | 8690 | 19772 |
| 584 | 20240705 | 104000 | 10338600900 | 8720 | 8690 | 8720 | 8690 | 6368 |
| 585 | 20240705 | 103900 | 10283180600 | 8690 | 8670 | 8690 | 8660 | 5596 |
| 586 | 20240705 | 103800 | 10234658600 | 8670 | 8700 | 8700 | 8670 | 6442 |
| 587 | 20240705 | 103700 | 10178686100 | 8700 | 8710 | 8710 | 8700 | 21293 |
| 588 | 20240705 | 103600 | 9993409190 | 8720 | 8720 | 8720 | 8700 | 6940 |
| 589 | 20240705 | 103500 | 9933002040 | 8720 | 8670 | 8720 | 8670 | 9084 |
| 590 | 20240705 | 103400 | 9854034330 | 8670 | 8660 | 8670 | 8660 | 923 |
| 591 | 20240705 | 103300 | 9846033040 | 8660 | 8640 | 8670 | 8640 | 4147 |
| 592 | 20240705 | 103200 | 9810154930 | 8640 | 8670 | 8670 | 8640 | 5705 |
| 593 | 20240705 | 103100 | 9760861200 | 8660 | 8620 | 8670 | 8620 | 6325 |
| 594 | 20240705 | 103000 | 9706203100 | 8620 | 8610 | 8620 | 8610 | 5174 |
| 595 | 20240705 | 102900 | 9661633170 | 8610 | 8610 | 8620 | 8610 | 1139 |
| 596 | 20240705 | 102800 | 9651823380 | 8610 | 8610 | 8610 | 8600 | 810 |
| 597 | 20240705 | 102700 | 9644853820 | 8610 | 8620 | 8620 | 8600 | 3126 |
| 598 | 20240705 | 102600 | 9617938900 | 8620 | 8620 | 8620 | 8610 | 1601 |
| 599 | 20240705 | 102500 | 9604146440 | 8620 | 8610 | 8620 | 8600 | 4484 |
| 600 | 20240705 | 102400 | 9565574000 | 8610 | 8610 | 8610 | 8610 | 395 |
| 601 | 20240705 | 102300 | 9562173050 | 8610 | 8600 | 8610 | 8600 | 4162 |
| 602 | 20240705 | 102200 | 9526347980 | 8600 | 8600 | 8600 | 8600 | 3097 |
| 603 | 20240705 | 102100 | 9499713780 | 8600 | 8620 | 8620 | 8600 | 6574 |
| 604 | 20240705 | 102000 | 9443158390 | 8630 | 8620 | 8630 | 8610 | 2854 |
| 605 | 20240705 | 101900 | 9418579380 | 8610 | 8600 | 8630 | 8600 | 6351 |
| 606 | 20240705 | 101800 | 9363874050 | 8600 | 8610 | 8630 | 8600 | 2526 |
| 607 | 20240705 | 101700 | 9342125440 | 8610 | 8640 | 8640 | 8610 | 3960 |
| 608 | 20240705 | 101600 | 9307954990 | 8640 | 8640 | 8670 | 8640 | 6192 |
| 609 | 20240705 | 101500 | 9254395290 | 8630 | 8620 | 8640 | 8610 | 3078 |
| 610 | 20240705 | 101400 | 9227853330 | 8620 | 8630 | 8640 | 8600 | 2227 |
| 611 | 20240705 | 101300 | 9208642900 | 8620 | 8610 | 8620 | 8590 | 12222 |
| 612 | 20240705 | 101200 | 9103451890 | 8600 | 8620 | 8620 | 8600 | 6897 |
| 613 | 20240705 | 101100 | 9044056050 | 8620 | 8630 | 8630 | 8610 | 3465 |
| 614 | 20240705 | 101000 | 9014169080 | 8630 | 8660 | 8660 | 8630 | 9460 |
| 615 | 20240705 | 100900 | 8932375020 | 8660 | 8660 | 8670 | 8640 | 8618 |
| 616 | 20240705 | 100800 | 8857763280 | 8670 | 8700 | 8700 | 8650 | 15607 |
| 617 | 20240705 | 100700 | 8722406410 | 8700 | 8680 | 8700 | 8680 | 11079 |
| 618 | 20240705 | 100600 | 8626135460 | 8680 | 8680 | 8700 | 8670 | 4454 |
| 619 | 20240705 | 100500 | 8587452220 | 8680 | 8740 | 8750 | 8670 | 8085 |
| 620 | 20240705 | 100400 | 8516878850 | 8740 | 8700 | 8750 | 8690 | 23365 |
| 621 | 20240705 | 100300 | 8313231860 | 8700 | 8680 | 8700 | 8670 | 20700 |
| 622 | 20240705 | 100200 | 8133223860 | 8670 | 8660 | 8680 | 8650 | 8861 |
| 623 | 20240705 | 100100 | 8056422990 | 8660 | 8680 | 8700 | 8660 | 18814 |
| 624 | 20240705 | 100000 | 7892978870 | 8680 | 8650 | 8680 | 8650 | 24369 |
| 625 | 20240705 | 095900 | 7681774790 | 8650 | 8640 | 8660 | 8600 | 10773 |
| 626 | 20240705 | 095800 | 7588688210 | 8630 | 8570 | 8630 | 8550 | 8372 |
| 627 | 20240705 | 095700 | 7516735820 | 8570 | 8610 | 8610 | 8550 | 6945 |
| 628 | 20240705 | 095600 | 7457111750 | 8610 | 8610 | 8620 | 8580 | 1804 |
| 629 | 20240705 | 095500 | 7441585130 | 8620 | 8630 | 8630 | 8620 | 8243 |
| 630 | 20240705 | 095400 | 7370499080 | 8630 | 8640 | 8660 | 8610 | 7115 |
| 631 | 20240705 | 095300 | 7309048770 | 8640 | 8620 | 8650 | 8620 | 6271 |
| 632 | 20240705 | 095200 | 7254915700 | 8620 | 8550 | 8620 | 8550 | 13455 |
| 633 | 20240705 | 095100 | 7139432550 | 8550 | 8560 | 8560 | 8520 | 7085 |
| 634 | 20240705 | 095000 | 7078900910 | 8570 | 8570 | 8570 | 8570 | 52 |
| 635 | 20240705 | 094900 | 7078455270 | 8570 | 8560 | 8590 | 8550 | 5869 |
| 636 | 20240705 | 094800 | 7028167830 | 8570 | 8520 | 8570 | 8520 | 5399 |
| 637 | 20240705 | 094700 | 6982077460 | 8520 | 8520 | 8530 | 8500 | 11967 |
| 638 | 20240705 | 094600 | 6880238080 | 8530 | 8560 | 8560 | 8520 | 5435 |
| 639 | 20240705 | 094500 | 6833877430 | 8560 | 8560 | 8570 | 8550 | 13869 |
| 640 | 20240705 | 094400 | 6715255780 | 8560 | 8590 | 8600 | 8560 | 3956 |
| 641 | 20240705 | 094300 | 6681309880 | 8590 | 8600 | 8600 | 8580 | 1225 |
| 642 | 20240705 | 094200 | 6670785630 | 8600 | 8590 | 8600 | 8560 | 6676 |
| 643 | 20240705 | 094100 | 6613447250 | 8580 | 8570 | 8580 | 8550 | 10460 |
| 644 | 20240705 | 094000 | 6523847180 | 8580 | 8590 | 8600 | 8580 | 3637 |
| 645 | 20240705 | 093900 | 6492622010 | 8600 | 8560 | 8600 | 8550 | 7966 |
| 646 | 20240705 | 093800 | 6424194280 | 8580 | 8560 | 8580 | 8550 | 3991 |
| 647 | 20240705 | 093700 | 6390023320 | 8550 | 8550 | 8560 | 8540 | 11266 |
| 648 | 20240705 | 093600 | 6293714970 | 8550 | 8530 | 8560 | 8520 | 13637 |
| 649 | 20240705 | 093500 | 6177212080 | 8520 | 8520 | 8530 | 8510 | 12695 |
| 650 | 20240705 | 093400 | 6069137640 | 8520 | 8510 | 8520 | 8500 | 17231 |
| 651 | 20240705 | 093300 | 5922400770 | 8510 | 8510 | 8520 | 8500 | 19159 |
| 652 | 20240705 | 093200 | 5759360250 | 8520 | 8540 | 8540 | 8520 | 16803 |
| 653 | 20240705 | 093100 | 5616099710 | 8530 | 8550 | 8560 | 8520 | 2352 |
| 654 | 20240705 | 093000 | 5596028540 | 8560 | 8530 | 8560 | 8530 | 4283 |
| 655 | 20240705 | 092900 | 5559453040 | 8510 | 8520 | 8530 | 8510 | 7358 |
| 656 | 20240705 | 092800 | 5496764900 | 8520 | 8520 | 8530 | 8500 | 22910 |
| 657 | 20240705 | 092700 | 5301625790 | 8530 | 8550 | 8560 | 8520 | 8681 |
| 658 | 20240705 | 092600 | 5227475630 | 8550 | 8560 | 8570 | 8540 | 6435 |
| 659 | 20240705 | 092500 | 5172456950 | 8560 | 8570 | 8570 | 8560 | 6616 |
| 660 | 20240705 | 092400 | 5115815010 | 8570 | 8590 | 8600 | 8570 | 14379 |
| 661 | 20240705 | 092300 | 4992422370 | 8600 | 8600 | 8620 | 8590 | 22985 |
| 662 | 20240705 | 092200 | 4794622520 | 8600 | 8620 | 8620 | 8600 | 7934 |
| 663 | 20240705 | 092100 | 4726354270 | 8620 | 8650 | 8650 | 8620 | 7816 |
| 664 | 20240705 | 092000 | 4658913640 | 8630 | 8680 | 8680 | 8620 | 15477 |
| 665 | 20240705 | 091900 | 4525230850 | 8680 | 8630 | 8680 | 8630 | 5097 |
| 666 | 20240705 | 091800 | 4481093210 | 8620 | 8640 | 8650 | 8600 | 16350 |
| 667 | 20240705 | 091700 | 4340012230 | 8640 | 8650 | 8680 | 8640 | 10256 |
| 668 | 20240705 | 091600 | 4251365050 | 8650 | 8670 | 8670 | 8630 | 15989 |
| 669 | 20240705 | 091500 | 4113010750 | 8670 | 8720 | 8730 | 8670 | 15676 |
| 670 | 20240705 | 091400 | 3976772940 | 8730 | 8730 | 8740 | 8720 | 8028 |
| 671 | 20240705 | 091300 | 3906666830 | 8740 | 8700 | 8740 | 8670 | 15946 |
| 672 | 20240705 | 091200 | 3767865960 | 8700 | 8680 | 8710 | 8660 | 13486 |
| 673 | 20240705 | 091100 | 3650957850 | 8670 | 8690 | 8720 | 8660 | 17876 |
| 674 | 20240705 | 091000 | 3495817130 | 8690 | 8670 | 8690 | 8620 | 20627 |
| 675 | 20240705 | 090900 | 3317028650 | 8680 | 8770 | 8770 | 8670 | 31553 |
| 676 | 20240705 | 090800 | 3041810050 | 8770 | 8730 | 8790 | 8710 | 24011 |
| 677 | 20240705 | 090700 | 2831484510 | 8730 | 8790 | 8790 | 8720 | 31136 |
| 678 | 20240705 | 090600 | 2558329010 | 8790 | 8740 | 8790 | 8700 | 34256 |
| 679 | 20240705 | 090500 | 2258895510 | 8750 | 8730 | 8770 | 8660 | 59031 |
| 680 | 20240705 | 090400 | 1744029450 | 8720 | 8550 | 8730 | 8550 | 40367 |
| 681 | 20240705 | 090300 | 1395050900 | 8570 | 8590 | 8590 | 8500 | 34973 |
| 682 | 20240705 | 090200 | 1096243040 | 8600 | 8600 | 8610 | 8560 | 25069 |
| 683 | 20240705 | 090100 | 880999660 | 8610 | 8600 | 8720 | 8580 | 71307 |
| 684 | 20240705 | 090000 | 264273280 | 8600 | 8660 | 8660 | 8550 | 30604 |