33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 3 | 20240809 | 201200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240809 | 201100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240809 | 201000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240809 | 200900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240809 | 200800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240809 | 200700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240809 | 200600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240809 | 200500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240809 | 200400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240809 | 200300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240809 | 200200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240809 | 200100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240809 | 200000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240809 | 195900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240809 | 195800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240809 | 195700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240809 | 195600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240809 | 195500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240809 | 195400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240809 | 195300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240809 | 195200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240809 | 195100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240809 | 195000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240809 | 194900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240809 | 194800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240809 | 194700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240809 | 194600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240809 | 194500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240809 | 194400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240809 | 194300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 33 | 20240809 | 194200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240809 | 194100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240809 | 194000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240809 | 193900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240809 | 193800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240809 | 193700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240809 | 193600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240809 | 193500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240809 | 193400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240809 | 193300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240809 | 193200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240809 | 193100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240809 | 193000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240809 | 192900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240809 | 192800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240809 | 192700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240809 | 192600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240809 | 192500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240809 | 192400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240809 | 192300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240809 | 192200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240809 | 192100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240809 | 192000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240809 | 191900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240809 | 191800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240809 | 191700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240809 | 191600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240809 | 191500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240809 | 191400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240809 | 191300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 63 | 20240809 | 191200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240809 | 191100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240809 | 191000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240809 | 190900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240809 | 190800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240809 | 190700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240809 | 190600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240809 | 190500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240809 | 190400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240809 | 190300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240809 | 190200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240809 | 190100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240809 | 190000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240809 | 185900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240809 | 185800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240809 | 185700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240809 | 185600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240809 | 185500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240809 | 185400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240809 | 185300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240809 | 185200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240809 | 185100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240809 | 185000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240809 | 184900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240809 | 184800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240809 | 184700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240809 | 184600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240809 | 184500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240809 | 184400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240809 | 184300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 93 | 20240809 | 184200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240809 | 184100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240809 | 184000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240809 | 183900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240809 | 183800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240809 | 183700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240809 | 183600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240809 | 183500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240809 | 183400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240809 | 183300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240809 | 183200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240809 | 183100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240809 | 183000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240809 | 182900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240809 | 182800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240809 | 182700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240809 | 182600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240809 | 182500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240809 | 182400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240809 | 182300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240809 | 182200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240809 | 182100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240809 | 182000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240809 | 181900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240809 | 181800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240809 | 181700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240809 | 181600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240809 | 181500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240809 | 181400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240809 | 181300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 123 | 20240809 | 181200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240809 | 181100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240809 | 181000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240809 | 180900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240809 | 180800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240809 | 180700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240809 | 180600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240809 | 180500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240809 | 180400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240809 | 180300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240809 | 180200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240809 | 180100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240809 | 180000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240809 | 175900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240809 | 175800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240809 | 175700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240809 | 175600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240809 | 175500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240809 | 175400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240809 | 175300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240809 | 175200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240809 | 175100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240809 | 175000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240809 | 174900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240809 | 174800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240809 | 174700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240809 | 174600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240809 | 174500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240809 | 174400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240809 | 174300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 153 | 20240809 | 174200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240809 | 174100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240809 | 174000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240809 | 173900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240809 | 173800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240809 | 173700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240809 | 173600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240809 | 173500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240809 | 173400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240809 | 173300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240809 | 173200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240809 | 173100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240809 | 173000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240809 | 172900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240809 | 172800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240809 | 172700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240809 | 172600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240809 | 172500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240809 | 172400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240809 | 172300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240809 | 172200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240809 | 172100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240809 | 172000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240809 | 171900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240809 | 171800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240809 | 171700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240809 | 171600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240809 | 171500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240809 | 171400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240809 | 171300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 183 | 20240809 | 171200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240809 | 171100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240809 | 171000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240809 | 170900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240809 | 170800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240809 | 170700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240809 | 170600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240809 | 170500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240809 | 170400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240809 | 170300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240809 | 170200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240809 | 170100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240809 | 170000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240809 | 165900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240809 | 165800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240809 | 165700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240809 | 165600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240809 | 165500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240809 | 165400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240809 | 165300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240809 | 165200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240809 | 165100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240809 | 165000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240809 | 164900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240809 | 164800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240809 | 164700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240809 | 164600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240809 | 164500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240809 | 164400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240809 | 164300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 213 | 20240809 | 164200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240809 | 164100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240809 | 164000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240809 | 163900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240809 | 163800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240809 | 163700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240809 | 163600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240809 | 163500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240809 | 163400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240809 | 163300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240809 | 163200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240809 | 163100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240809 | 163000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240809 | 162900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240809 | 162800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240809 | 162700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240809 | 162600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240809 | 162500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240809 | 162400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240809 | 162300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240809 | 162200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240809 | 162100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240809 | 162000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240809 | 161900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240809 | 161800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240809 | 161700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240809 | 161600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240809 | 161500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240809 | 161400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240809 | 161300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 243 | 20240809 | 161200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240809 | 161100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240809 | 161000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240809 | 160900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240809 | 160800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240809 | 160700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240809 | 160600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240809 | 160500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240809 | 160400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240809 | 160300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240809 | 160200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240809 | 160100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240809 | 160000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240809 | 155900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240809 | 155800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240809 | 155700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240809 | 155600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240809 | 155500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240809 | 155400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240809 | 155300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240809 | 155200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240809 | 155100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240809 | 155000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240809 | 154900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240809 | 154800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240809 | 154700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240809 | 154600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240809 | 154500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240809 | 154400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240809 | 154300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 273 | 20240809 | 154200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240809 | 154100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240809 | 154000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240809 | 153900 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240809 | 153800 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240809 | 153700 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240809 | 153600 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240809 | 153500 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20240809 | 153400 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240809 | 153300 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240809 | 153200 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240809 | 153100 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240809 | 153000 | 7072011560 | 9210 | 9210 | 9210 | 9210 | 8750 |
| 286 | 20240809 | 152900 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240809 | 152800 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240809 | 152700 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240809 | 152600 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240809 | 152500 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240809 | 152400 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20240809 | 152300 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20240809 | 152200 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20240809 | 152100 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20240809 | 152000 | 6991424060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20240809 | 151900 | 6991424060 | 9210 | 9200 | 9220 | 9200 | 5370 |
| 297 | 20240809 | 151800 | 6941939600 | 9210 | 9200 | 9210 | 9200 | 2037 |
| 298 | 20240809 | 151700 | 6923198940 | 9210 | 9210 | 9210 | 9200 | 1175 |
| 299 | 20240809 | 151600 | 6912378300 | 9210 | 9210 | 9210 | 9200 | 2524 |
| 300 | 20240809 | 151500 | 6889154860 | 9210 | 9230 | 9230 | 9210 | 3709 |
| 301 | 20240809 | 151400 | 6854990100 | 9230 | 9230 | 9230 | 9220 | 3400 |
| 302 | 20240809 | 151300 | 6823621760 | 9240 | 9230 | 9240 | 9230 | 768 |
| 303 | 20240809 | 151200 | 6816531310 | 9240 | 9230 | 9240 | 9230 | 1870 |
| 304 | 20240809 | 151100 | 6799266520 | 9230 | 9230 | 9240 | 9220 | 1788 |
| 305 | 20240809 | 151000 | 6782764460 | 9230 | 9230 | 9240 | 9210 | 1378 |
| 306 | 20240809 | 150900 | 6770038860 | 9220 | 9210 | 9220 | 9200 | 14314 |
| 307 | 20240809 | 150800 | 6638103740 | 9200 | 9200 | 9210 | 9180 | 915 |
| 308 | 20240809 | 150700 | 6629687220 | 9210 | 9190 | 9210 | 9190 | 661 |
| 309 | 20240809 | 150600 | 6623605680 | 9190 | 9190 | 9200 | 9180 | 1570 |
| 310 | 20240809 | 150500 | 6609171170 | 9190 | 9200 | 9200 | 9160 | 694 |
| 311 | 20240809 | 150400 | 6602801040 | 9210 | 9180 | 9220 | 9130 | 6100 |
| 312 | 20240809 | 150300 | 6546817150 | 9190 | 9200 | 9220 | 9190 | 1670 |
| 313 | 20240809 | 150200 | 6531457100 | 9200 | 9200 | 9200 | 9200 | 1945 |
| 314 | 20240809 | 150100 | 6513563100 | 9200 | 9230 | 9230 | 9200 | 2479 |
| 315 | 20240809 | 150000 | 6490710130 | 9240 | 9250 | 9250 | 9240 | 4294 |
| 316 | 20240809 | 145900 | 6451032800 | 9240 | 9220 | 9250 | 9220 | 3894 |
| 317 | 20240809 | 145800 | 6415044390 | 9220 | 9240 | 9240 | 9220 | 5429 |
| 318 | 20240809 | 145700 | 6364892220 | 9240 | 9250 | 9260 | 9240 | 265 |
| 319 | 20240809 | 145600 | 6362439310 | 9260 | 9250 | 9260 | 9250 | 1527 |
| 320 | 20240809 | 145500 | 6348314150 | 9250 | 9260 | 9270 | 9250 | 3204 |
| 321 | 20240809 | 145400 | 6318658320 | 9260 | 9260 | 9270 | 9260 | 1969 |
| 322 | 20240809 | 145300 | 6300425350 | 9260 | 9260 | 9270 | 9260 | 1895 |
| 323 | 20240809 | 145200 | 6282872170 | 9250 | 9260 | 9260 | 9250 | 1908 |
| 324 | 20240809 | 145100 | 6265205290 | 9260 | 9250 | 9260 | 9250 | 2286 |
| 325 | 20240809 | 145000 | 6244057960 | 9250 | 9250 | 9250 | 9230 | 2357 |
| 326 | 20240809 | 144900 | 6222271070 | 9250 | 9240 | 9250 | 9240 | 3535 |
| 327 | 20240809 | 144800 | 6189589790 | 9250 | 9270 | 9270 | 9250 | 6254 |
| 328 | 20240809 | 144700 | 6131681310 | 9270 | 9250 | 9270 | 9250 | 3076 |
| 329 | 20240809 | 144600 | 6103180410 | 9260 | 9250 | 9260 | 9240 | 1907 |
| 330 | 20240809 | 144500 | 6085525880 | 9250 | 9230 | 9260 | 9230 | 11295 |
| 331 | 20240809 | 144400 | 5981098720 | 9230 | 9210 | 9240 | 9210 | 6643 |
| 332 | 20240809 | 144300 | 5919808120 | 9210 | 9210 | 9210 | 9200 | 1335 |
| 333 | 20240809 | 144200 | 5907514290 | 9190 | 9180 | 9200 | 9180 | 2483 |
| 334 | 20240809 | 144100 | 5884682000 | 9180 | 9180 | 9190 | 9180 | 245 |
| 335 | 20240809 | 144000 | 5882432800 | 9180 | 9190 | 9190 | 9180 | 189 |
| 336 | 20240809 | 143900 | 5880696770 | 9180 | 9200 | 9200 | 9180 | 268 |
| 337 | 20240809 | 143800 | 5878233290 | 9200 | 9210 | 9220 | 9190 | 2823 |
| 338 | 20240809 | 143700 | 5852255610 | 9210 | 9200 | 9230 | 9200 | 1741 |
| 339 | 20240809 | 143600 | 5836199730 | 9200 | 9220 | 9230 | 9200 | 2767 |
| 340 | 20240809 | 143500 | 5810719320 | 9220 | 9220 | 9230 | 9220 | 1393 |
| 341 | 20240809 | 143400 | 5797864160 | 9230 | 9240 | 9240 | 9220 | 2511 |
| 342 | 20240809 | 143300 | 5774678190 | 9240 | 9240 | 9250 | 9240 | 1418 |
| 343 | 20240809 | 143200 | 5761566860 | 9230 | 9230 | 9250 | 9220 | 6722 |
| 344 | 20240809 | 143100 | 5699497280 | 9230 | 9230 | 9240 | 9220 | 2395 |
| 345 | 20240809 | 143000 | 5677396570 | 9230 | 9230 | 9240 | 9230 | 3019 |
| 346 | 20240809 | 142900 | 5649510290 | 9230 | 9230 | 9240 | 9220 | 4761 |
| 347 | 20240809 | 142800 | 5605576410 | 9220 | 9230 | 9240 | 9220 | 1947 |
| 348 | 20240809 | 142700 | 5587611170 | 9230 | 9180 | 9240 | 9180 | 31170 |
| 349 | 20240809 | 142600 | 5300794460 | 9180 | 9150 | 9190 | 9150 | 7805 |
| 350 | 20240809 | 142500 | 5229199140 | 9150 | 9140 | 9160 | 9140 | 1400 |
| 351 | 20240809 | 142400 | 5216390060 | 9150 | 9160 | 9160 | 9150 | 2101 |
| 352 | 20240809 | 142300 | 5197162350 | 9160 | 9160 | 9160 | 9150 | 2404 |
| 353 | 20240809 | 142200 | 5175143790 | 9160 | 9160 | 9170 | 9150 | 3993 |
| 354 | 20240809 | 142100 | 5138550840 | 9170 | 9150 | 9170 | 9140 | 3839 |
| 355 | 20240809 | 142000 | 5103385100 | 9150 | 9150 | 9150 | 9140 | 1125 |
| 356 | 20240809 | 141900 | 5093100370 | 9150 | 9160 | 9170 | 9140 | 3154 |
| 357 | 20240809 | 141800 | 5064219720 | 9160 | 9150 | 9160 | 9140 | 16108 |
| 358 | 20240809 | 141700 | 4916811920 | 9140 | 9120 | 9150 | 9120 | 8534 |
| 359 | 20240809 | 141600 | 4838860200 | 9110 | 9120 | 9120 | 9110 | 3466 |
| 360 | 20240809 | 141500 | 4807273320 | 9120 | 9120 | 9120 | 9090 | 5323 |
| 361 | 20240809 | 141400 | 4758808560 | 9120 | 9120 | 9130 | 9120 | 1900 |
| 362 | 20240809 | 141300 | 4741478070 | 9120 | 9130 | 9140 | 9120 | 1444 |
| 363 | 20240809 | 141200 | 4728294300 | 9130 | 9130 | 9140 | 9130 | 603 |
| 364 | 20240809 | 141100 | 4722787800 | 9130 | 9130 | 9140 | 9130 | 1959 |
| 365 | 20240809 | 141000 | 4704901030 | 9130 | 9110 | 9130 | 9090 | 10095 |
| 366 | 20240809 | 140900 | 4612786450 | 9090 | 9100 | 9110 | 9090 | 4898 |
| 367 | 20240809 | 140800 | 4568217610 | 9090 | 9070 | 9090 | 9070 | 1052 |
| 368 | 20240809 | 140700 | 4558655650 | 9070 | 9070 | 9080 | 9070 | 2438 |
| 369 | 20240809 | 140600 | 4536525320 | 9070 | 9080 | 9080 | 9070 | 1359 |
| 370 | 20240809 | 140500 | 4524199180 | 9070 | 9080 | 9080 | 9070 | 448 |
| 371 | 20240809 | 140400 | 4520133490 | 9080 | 9060 | 9090 | 9060 | 5847 |
| 372 | 20240809 | 140300 | 4467102400 | 9060 | 9080 | 9080 | 9060 | 1395 |
| 373 | 20240809 | 140200 | 4454443810 | 9080 | 9110 | 9110 | 9080 | 2329 |
| 374 | 20240809 | 140100 | 4433264170 | 9110 | 9110 | 9110 | 9110 | 100 |
| 375 | 20240809 | 140000 | 4432353170 | 9100 | 9100 | 9110 | 9100 | 1032 |
| 376 | 20240809 | 135900 | 4422956770 | 9110 | 9110 | 9110 | 9100 | 116 |
| 377 | 20240809 | 135800 | 4421900020 | 9110 | 9110 | 9110 | 9110 | 550 |
| 378 | 20240809 | 135700 | 4416889520 | 9110 | 9100 | 9110 | 9100 | 622 |
| 379 | 20240809 | 135600 | 4411226710 | 9100 | 9090 | 9100 | 9090 | 1122 |
| 380 | 20240809 | 135500 | 4401016520 | 9090 | 9090 | 9090 | 9090 | 110 |
| 381 | 20240809 | 135400 | 4400016620 | 9090 | 9100 | 9100 | 9090 | 1119 |
| 382 | 20240809 | 135300 | 4389842630 | 9100 | 9100 | 9110 | 9090 | 1044 |
| 383 | 20240809 | 135200 | 4380340230 | 9080 | 9070 | 9090 | 9070 | 2554 |
| 384 | 20240809 | 135100 | 4357150330 | 9070 | 9100 | 9100 | 9060 | 1342 |
| 385 | 20240809 | 135000 | 4344950850 | 9100 | 9110 | 9120 | 9100 | 2114 |
| 386 | 20240809 | 134900 | 4325694140 | 9110 | 9110 | 9120 | 9110 | 1306 |
| 387 | 20240809 | 134800 | 4313789640 | 9110 | 9110 | 9120 | 9110 | 503 |
| 388 | 20240809 | 134700 | 4309207290 | 9120 | 9110 | 9120 | 9110 | 667 |
| 389 | 20240809 | 134600 | 4303124650 | 9110 | 9110 | 9120 | 9110 | 218 |
| 390 | 20240809 | 134500 | 4301138660 | 9120 | 9100 | 9120 | 9090 | 1474 |
| 391 | 20240809 | 134400 | 4287701180 | 9100 | 9120 | 9130 | 9100 | 1078 |
| 392 | 20240809 | 134300 | 4277888100 | 9130 | 9120 | 9130 | 9120 | 917 |
| 393 | 20240809 | 134200 | 4269525050 | 9130 | 9120 | 9130 | 9110 | 3080 |
| 394 | 20240809 | 134100 | 4241424430 | 9130 | 9120 | 9130 | 9120 | 2093 |
| 395 | 20240809 | 134000 | 4222318540 | 9130 | 9120 | 9130 | 9120 | 2678 |
| 396 | 20240809 | 133900 | 4197871800 | 9130 | 9150 | 9150 | 9130 | 4651 |
| 397 | 20240809 | 133800 | 4155398570 | 9150 | 9110 | 9150 | 9110 | 27487 |
| 398 | 20240809 | 133700 | 3904238240 | 9110 | 9110 | 9110 | 9100 | 2240 |
| 399 | 20240809 | 133600 | 3883832340 | 9110 | 9080 | 9110 | 9080 | 32809 |
| 400 | 20240809 | 133500 | 3585295210 | 9070 | 9080 | 9090 | 9070 | 2418 |
| 401 | 20240809 | 133400 | 3563339850 | 9080 | 9070 | 9080 | 9070 | 6277 |
| 402 | 20240809 | 133300 | 3506357390 | 9070 | 9060 | 9070 | 9060 | 1370 |
| 403 | 20240809 | 133200 | 3493933750 | 9050 | 9060 | 9060 | 9050 | 463 |
| 404 | 20240809 | 133100 | 3489738990 | 9060 | 9050 | 9060 | 9040 | 414 |
| 405 | 20240809 | 133000 | 3485992160 | 9040 | 9030 | 9040 | 9030 | 1012 |
| 406 | 20240809 | 132900 | 3476848730 | 9030 | 9030 | 9030 | 9030 | 1173 |
| 407 | 20240809 | 132800 | 3466256540 | 9030 | 9030 | 9030 | 9030 | 629 |
| 408 | 20240809 | 132700 | 3460576670 | 9030 | 9040 | 9040 | 9030 | 498 |
| 409 | 20240809 | 132600 | 3456076750 | 9040 | 9040 | 9040 | 9040 | 146 |
| 410 | 20240809 | 132500 | 3454756910 | 9040 | 9040 | 9040 | 9040 | 641 |
| 411 | 20240809 | 132400 | 3448962270 | 9050 | 9040 | 9050 | 9030 | 319 |
| 412 | 20240809 | 132300 | 3446081610 | 9040 | 9040 | 9040 | 9040 | 1150 |
| 413 | 20240809 | 132200 | 3435685610 | 9030 | 9030 | 9060 | 9030 | 8273 |
| 414 | 20240809 | 132100 | 3360927320 | 9020 | 9030 | 9030 | 9020 | 734 |
| 415 | 20240809 | 132000 | 3354300680 | 9030 | 9040 | 9040 | 9030 | 991 |
| 416 | 20240809 | 131900 | 3345342220 | 9050 | 9050 | 9050 | 9050 | 405 |
| 417 | 20240809 | 131800 | 3341676970 | 9050 | 9050 | 9050 | 9050 | 1003 |
| 418 | 20240809 | 131700 | 3332599820 | 9040 | 9050 | 9050 | 9040 | 1495 |
| 419 | 20240809 | 131600 | 3319071690 | 9060 | 9060 | 9060 | 9060 | 203 |
| 420 | 20240809 | 131500 | 3317232510 | 9060 | 9060 | 9060 | 9060 | 1 |
| 421 | 20240809 | 131400 | 3317223450 | 9070 | 9070 | 9080 | 9070 | 2670 |
| 422 | 20240809 | 131300 | 3292996550 | 9080 | 9080 | 9080 | 9080 | 1 |
| 423 | 20240809 | 131200 | 3292987470 | 9080 | 9070 | 9080 | 9070 | 5903 |
| 424 | 20240809 | 131100 | 3239397070 | 9070 | 9070 | 9070 | 9060 | 201 |
| 425 | 20240809 | 131000 | 3237575600 | 9060 | 9070 | 9070 | 9060 | 37 |
| 426 | 20240809 | 130900 | 3237240220 | 9070 | 9070 | 9080 | 9070 | 1168 |
| 427 | 20240809 | 130800 | 3226641400 | 9060 | 9060 | 9060 | 9060 | 9 |
| 428 | 20240809 | 130700 | 3226559860 | 9070 | 9070 | 9070 | 9070 | 1865 |
| 429 | 20240809 | 130600 | 3209644310 | 9070 | 9060 | 9070 | 9060 | 1621 |
| 430 | 20240809 | 130500 | 3194954960 | 9050 | 9040 | 9060 | 9040 | 7422 |
| 431 | 20240809 | 130400 | 3127783450 | 9040 | 9040 | 9040 | 9040 | 2845 |
| 432 | 20240809 | 130300 | 3102064650 | 9030 | 9030 | 9030 | 9030 | 2541 |
| 433 | 20240809 | 130200 | 3079119420 | 9010 | 9010 | 9020 | 9010 | 1887 |
| 434 | 20240809 | 130100 | 3062106210 | 9000 | 9000 | 9000 | 9000 | 215 |
| 435 | 20240809 | 130000 | 3060171210 | 9000 | 9000 | 9010 | 9000 | 411 |
| 436 | 20240809 | 125900 | 3056471720 | 9000 | 9000 | 9000 | 9000 | 5 |
| 437 | 20240809 | 125800 | 3056426720 | 9000 | 9010 | 9020 | 9000 | 3625 |
| 438 | 20240809 | 125700 | 3023763170 | 9000 | 9000 | 9000 | 9000 | 1114 |
| 439 | 20240809 | 125600 | 3013737170 | 9000 | 9000 | 9000 | 9000 | 200 |
| 440 | 20240809 | 125500 | 3011937170 | 9000 | 8980 | 9000 | 8980 | 164 |
| 441 | 20240809 | 125400 | 3010462170 | 9000 | 9000 | 9000 | 9000 | 300 |
| 442 | 20240809 | 125300 | 3007762170 | 8980 | 9000 | 9000 | 8980 | 565 |
| 443 | 20240809 | 125200 | 3002683720 | 8990 | 8990 | 8990 | 8990 | 30 |
| 444 | 20240809 | 125100 | 3002414020 | 8990 | 8990 | 8990 | 8990 | 52 |
| 445 | 20240809 | 125000 | 3001946540 | 8990 | 8990 | 8990 | 8990 | 106 |
| 446 | 20240809 | 124900 | 3000993600 | 9000 | 9000 | 9000 | 8990 | 199 |
| 447 | 20240809 | 124800 | 2999202910 | 9000 | 9000 | 9000 | 9000 | 1942 |
| 448 | 20240809 | 124700 | 2981724910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 449 | 20240809 | 124600 | 2981724910 | 9000 | 9000 | 9000 | 9000 | 208 |
| 450 | 20240809 | 124500 | 2979852910 | 9000 | 9010 | 9010 | 9000 | 673 |
| 451 | 20240809 | 124400 | 2973790310 | 9010 | 9000 | 9010 | 9000 | 10 |
| 452 | 20240809 | 124300 | 2973700290 | 9000 | 9000 | 9000 | 9000 | 233 |
| 453 | 20240809 | 124200 | 2971603290 | 9000 | 9000 | 9000 | 9000 | 75 |
| 454 | 20240809 | 124100 | 2970928290 | 8990 | 8990 | 8990 | 8990 | 139 |
| 455 | 20240809 | 124000 | 2969678680 | 8980 | 8990 | 8990 | 8980 | 1534 |
| 456 | 20240809 | 123900 | 2955903210 | 8990 | 8980 | 8990 | 8980 | 655 |
| 457 | 20240809 | 123800 | 2950014920 | 8980 | 8980 | 8990 | 8980 | 536 |
| 458 | 20240809 | 123700 | 2945200640 | 8990 | 8980 | 8990 | 8980 | 280 |
| 459 | 20240809 | 123600 | 2942683860 | 8980 | 8990 | 8990 | 8980 | 697 |
| 460 | 20240809 | 123500 | 2936418350 | 9000 | 9000 | 9000 | 9000 | 0 |
| 461 | 20240809 | 123400 | 2936418350 | 9000 | 9010 | 9010 | 9000 | 1358 |
| 462 | 20240809 | 123300 | 2924196310 | 9010 | 9000 | 9010 | 9000 | 1496 |
| 463 | 20240809 | 123200 | 2910731530 | 9000 | 9010 | 9010 | 9000 | 240 |
| 464 | 20240809 | 123100 | 2908569930 | 9010 | 9010 | 9010 | 9010 | 100 |
| 465 | 20240809 | 123000 | 2907668930 | 9010 | 9020 | 9020 | 9010 | 358 |
| 466 | 20240809 | 122900 | 2904439930 | 9020 | 9020 | 9020 | 9020 | 166 |
| 467 | 20240809 | 122800 | 2902942610 | 9030 | 9030 | 9030 | 9030 | 19 |
| 468 | 20240809 | 122700 | 2902771040 | 9030 | 9030 | 9030 | 9030 | 325 |
| 469 | 20240809 | 122600 | 2899836290 | 9040 | 9040 | 9040 | 9040 | 4 |
| 470 | 20240809 | 122500 | 2899800130 | 9040 | 9040 | 9040 | 9040 | 10 |
| 471 | 20240809 | 122400 | 2899709730 | 9040 | 9040 | 9040 | 9040 | 403 |
| 472 | 20240809 | 122300 | 2896066610 | 9040 | 9020 | 9040 | 9020 | 15343 |
| 473 | 20240809 | 122200 | 2757550270 | 9000 | 9020 | 9020 | 9000 | 1488 |
| 474 | 20240809 | 122100 | 2744146760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 475 | 20240809 | 122000 | 2744146760 | 9020 | 9010 | 9020 | 9010 | 1147 |
| 476 | 20240809 | 121900 | 2733801990 | 9010 | 9010 | 9010 | 9010 | 400 |
| 477 | 20240809 | 121800 | 2730197990 | 9010 | 9000 | 9010 | 9000 | 197 |
| 478 | 20240809 | 121700 | 2728423280 | 9000 | 9000 | 9000 | 9000 | 4246 |
| 479 | 20240809 | 121600 | 2690209280 | 9000 | 9000 | 9000 | 9000 | 1555 |
| 480 | 20240809 | 121500 | 2676214280 | 9000 | 9000 | 9000 | 9000 | 157 |
| 481 | 20240809 | 121400 | 2674801280 | 9010 | 9010 | 9010 | 9010 | 32 |
| 482 | 20240809 | 121300 | 2674512960 | 9010 | 9010 | 9010 | 9010 | 1611 |
| 483 | 20240809 | 121200 | 2659997850 | 9020 | 9010 | 9020 | 9010 | 2822 |
| 484 | 20240809 | 121100 | 2634545410 | 9010 | 9010 | 9010 | 9010 | 0 |
| 485 | 20240809 | 121000 | 2634545410 | 9010 | 9020 | 9020 | 9010 | 540 |
| 486 | 20240809 | 120900 | 2629675010 | 9020 | 9020 | 9020 | 9020 | 220 |
| 487 | 20240809 | 120800 | 2627690610 | 9010 | 9010 | 9010 | 9010 | 100 |
| 488 | 20240809 | 120700 | 2626789610 | 9020 | 9020 | 9020 | 9020 | 50 |
| 489 | 20240809 | 120600 | 2626338610 | 9020 | 9010 | 9020 | 9010 | 389 |
| 490 | 20240809 | 120500 | 2622833690 | 9010 | 9010 | 9010 | 9000 | 243 |
| 491 | 20240809 | 120400 | 2620644270 | 9010 | 9000 | 9020 | 9000 | 392 |
| 492 | 20240809 | 120300 | 2617112360 | 9010 | 9020 | 9020 | 9010 | 1429 |
| 493 | 20240809 | 120200 | 2604234990 | 9030 | 9010 | 9030 | 9010 | 297 |
| 494 | 20240809 | 120100 | 2601557240 | 9010 | 9010 | 9010 | 9010 | 4 |
| 495 | 20240809 | 120000 | 2601521200 | 9010 | 9020 | 9020 | 9010 | 969 |
| 496 | 20240809 | 115900 | 2592780850 | 9030 | 9020 | 9030 | 9020 | 123 |
| 497 | 20240809 | 115800 | 2591671210 | 9020 | 9020 | 9020 | 9020 | 100 |
| 498 | 20240809 | 115700 | 2590769210 | 9030 | 9030 | 9030 | 9030 | 0 |
| 499 | 20240809 | 115600 | 2590769210 | 9030 | 9020 | 9030 | 9020 | 486 |
| 500 | 20240809 | 115500 | 2586385470 | 9020 | 9030 | 9030 | 9020 | 19 |
| 501 | 20240809 | 115400 | 2586214000 | 9030 | 9030 | 9030 | 9030 | 4 |
| 502 | 20240809 | 115300 | 2586177880 | 9030 | 9020 | 9030 | 9020 | 679 |
| 503 | 20240809 | 115200 | 2580046520 | 9030 | 9030 | 9030 | 9030 | 10 |
| 504 | 20240809 | 115100 | 2579956220 | 9020 | 9020 | 9030 | 9020 | 1088 |
| 505 | 20240809 | 115000 | 2570142450 | 9020 | 9030 | 9030 | 9020 | 96 |
| 506 | 20240809 | 114900 | 2569276510 | 9030 | 9020 | 9030 | 9020 | 110 |
| 507 | 20240809 | 114800 | 2568283810 | 9030 | 9030 | 9030 | 9030 | 42 |
| 508 | 20240809 | 114700 | 2567904550 | 9030 | 9030 | 9030 | 9030 | 30 |
| 509 | 20240809 | 114600 | 2567633650 | 9040 | 9040 | 9040 | 9040 | 161 |
| 510 | 20240809 | 114500 | 2566178210 | 9040 | 9030 | 9040 | 9030 | 188 |
| 511 | 20240809 | 114400 | 2564478820 | 9030 | 9030 | 9030 | 9030 | 3 |
| 512 | 20240809 | 114300 | 2564451730 | 9030 | 9030 | 9030 | 9030 | 13 |
| 513 | 20240809 | 114200 | 2564334340 | 9030 | 9030 | 9030 | 9030 | 91 |
| 514 | 20240809 | 114100 | 2563512610 | 9030 | 9020 | 9030 | 9020 | 213 |
| 515 | 20240809 | 114000 | 2561589440 | 9020 | 9020 | 9020 | 9020 | 1042 |
| 516 | 20240809 | 113900 | 2552190600 | 9020 | 9020 | 9020 | 9020 | 2 |
| 517 | 20240809 | 113800 | 2552172560 | 9020 | 9030 | 9030 | 9020 | 1358 |
| 518 | 20240809 | 113700 | 2539910220 | 9040 | 9040 | 9040 | 9040 | 0 |
| 519 | 20240809 | 113600 | 2539910220 | 9040 | 9040 | 9040 | 9040 | 84 |
| 520 | 20240809 | 113500 | 2539150860 | 9030 | 9030 | 9030 | 9030 | 685 |
| 521 | 20240809 | 113400 | 2532965310 | 9030 | 9030 | 9030 | 9030 | 655 |
| 522 | 20240809 | 113300 | 2527050660 | 9030 | 9040 | 9040 | 9030 | 533 |
| 523 | 20240809 | 113200 | 2522237620 | 9040 | 9030 | 9040 | 9030 | 20 |
| 524 | 20240809 | 113100 | 2522056950 | 9030 | 9060 | 9060 | 9030 | 1496 |
| 525 | 20240809 | 113000 | 2508509890 | 9060 | 9070 | 9070 | 9060 | 1306 |
| 526 | 20240809 | 112900 | 2496664480 | 9070 | 9070 | 9070 | 9060 | 1734 |
| 527 | 20240809 | 112800 | 2480938100 | 9070 | 9020 | 9080 | 9020 | 5574 |
| 528 | 20240809 | 112700 | 2430420580 | 9030 | 9030 | 9030 | 9030 | 206 |
| 529 | 20240809 | 112600 | 2428560400 | 9020 | 9040 | 9040 | 9020 | 123 |
| 530 | 20240809 | 112500 | 2427450280 | 9040 | 9040 | 9040 | 9020 | 204 |
| 531 | 20240809 | 112400 | 2425606160 | 9040 | 9030 | 9040 | 9020 | 661 |
| 532 | 20240809 | 112300 | 2419636000 | 9030 | 9050 | 9050 | 9030 | 1112 |
| 533 | 20240809 | 112200 | 2409572440 | 9050 | 9050 | 9050 | 9050 | 151 |
| 534 | 20240809 | 112100 | 2408205890 | 9050 | 9040 | 9050 | 9040 | 1288 |
| 535 | 20240809 | 112000 | 2396562290 | 9040 | 9030 | 9040 | 9030 | 3097 |
| 536 | 20240809 | 111900 | 2368595420 | 9030 | 9020 | 9030 | 9020 | 530 |
| 537 | 20240809 | 111800 | 2363813520 | 9020 | 9030 | 9030 | 9020 | 191 |
| 538 | 20240809 | 111700 | 2362090390 | 9030 | 9030 | 9030 | 9030 | 259 |
| 539 | 20240809 | 111600 | 2359751620 | 9030 | 9050 | 9050 | 9020 | 1642 |
| 540 | 20240809 | 111500 | 2344918280 | 9060 | 9060 | 9070 | 9060 | 1786 |
| 541 | 20240809 | 111400 | 2328725110 | 9060 | 9050 | 9060 | 9050 | 623 |
| 542 | 20240809 | 111300 | 2323081340 | 9060 | 9060 | 9060 | 9060 | 1250 |
| 543 | 20240809 | 111200 | 2311756340 | 9050 | 9050 | 9050 | 9050 | 1132 |
| 544 | 20240809 | 111100 | 2301511740 | 9060 | 9050 | 9060 | 9040 | 1134 |
| 545 | 20240809 | 111000 | 2291248540 | 9040 | 9040 | 9040 | 9040 | 1097 |
| 546 | 20240809 | 110900 | 2281331660 | 9030 | 9030 | 9030 | 9030 | 469 |
| 547 | 20240809 | 110800 | 2277096590 | 9040 | 9040 | 9040 | 9040 | 22 |
| 548 | 20240809 | 110700 | 2276897710 | 9020 | 9030 | 9030 | 9020 | 424 |
| 549 | 20240809 | 110600 | 2273069020 | 9020 | 9010 | 9020 | 9010 | 4950 |
| 550 | 20240809 | 110500 | 2228421330 | 9010 | 9020 | 9020 | 9010 | 1348 |
| 551 | 20240809 | 110400 | 2216275740 | 9020 | 9020 | 9020 | 9010 | 1022 |
| 552 | 20240809 | 110300 | 2207058960 | 9030 | 9030 | 9030 | 9030 | 110 |
| 553 | 20240809 | 110200 | 2206065660 | 9030 | 9030 | 9030 | 9030 | 214 |
| 554 | 20240809 | 110100 | 2204133240 | 9040 | 9060 | 9060 | 9030 | 346 |
| 555 | 20240809 | 110000 | 2201003210 | 9060 | 9090 | 9090 | 9060 | 794 |
| 556 | 20240809 | 105900 | 2193801630 | 9090 | 9090 | 9110 | 9090 | 15128 |
| 557 | 20240809 | 105800 | 2056144700 | 9090 | 9060 | 9100 | 9060 | 20410 |
| 558 | 20240809 | 105700 | 1870661420 | 9060 | 9030 | 9060 | 9030 | 6016 |
| 559 | 20240809 | 105600 | 1816255720 | 9030 | 9050 | 9050 | 9030 | 1114 |
| 560 | 20240809 | 105500 | 1806174200 | 9050 | 9030 | 9050 | 9030 | 2375 |
| 561 | 20240809 | 105400 | 1784702690 | 9020 | 9020 | 9020 | 9010 | 1926 |
| 562 | 20240809 | 105300 | 1767330190 | 9020 | 9020 | 9020 | 9010 | 1670 |
| 563 | 20240809 | 105200 | 1752275880 | 9020 | 9020 | 9020 | 9020 | 3 |
| 564 | 20240809 | 105100 | 1752248820 | 9010 | 9020 | 9020 | 9010 | 905 |
| 565 | 20240809 | 105000 | 1744085880 | 9020 | 9020 | 9020 | 9020 | 145 |
| 566 | 20240809 | 104900 | 1742777980 | 9020 | 9030 | 9030 | 9020 | 424 |
| 567 | 20240809 | 104800 | 1738952580 | 9030 | 9040 | 9040 | 9030 | 313 |
| 568 | 20240809 | 104700 | 1736125260 | 9030 | 9040 | 9040 | 9030 | 1788 |
| 569 | 20240809 | 104600 | 1719979610 | 9030 | 9050 | 9050 | 9030 | 3000 |
| 570 | 20240809 | 104500 | 1692849280 | 9050 | 9050 | 9070 | 9040 | 1234 |
| 571 | 20240809 | 104400 | 1681674260 | 9040 | 9050 | 9070 | 9040 | 358 |
| 572 | 20240809 | 104300 | 1678432590 | 9040 | 9060 | 9070 | 9040 | 2910 |
| 573 | 20240809 | 104200 | 1652116820 | 9040 | 9080 | 9080 | 9040 | 479 |
| 574 | 20240809 | 104100 | 1647781300 | 9080 | 9040 | 9090 | 9040 | 5352 |
| 575 | 20240809 | 104000 | 1599212180 | 9050 | 9030 | 9060 | 9030 | 3059 |
| 576 | 20240809 | 103900 | 1571528450 | 9040 | 9030 | 9050 | 9020 | 2423 |
| 577 | 20240809 | 103800 | 1549625420 | 9040 | 9030 | 9040 | 9010 | 787 |
| 578 | 20240809 | 103700 | 1542520720 | 9030 | 9020 | 9050 | 9020 | 2675 |
| 579 | 20240809 | 103600 | 1518348930 | 9020 | 9000 | 9020 | 9000 | 1142 |
| 580 | 20240809 | 103500 | 1508058580 | 9000 | 8980 | 9000 | 8980 | 4011 |
| 581 | 20240809 | 103400 | 1471964070 | 8980 | 8970 | 8980 | 8950 | 3676 |
| 582 | 20240809 | 103300 | 1438986780 | 8970 | 8960 | 8970 | 8960 | 717 |
| 583 | 20240809 | 103200 | 1432555390 | 8970 | 8970 | 8990 | 8970 | 1012 |
| 584 | 20240809 | 103100 | 1423477730 | 8990 | 8990 | 8990 | 8990 | 100 |
| 585 | 20240809 | 103000 | 1422578730 | 8990 | 8980 | 8990 | 8980 | 691 |
| 586 | 20240809 | 102900 | 1416373030 | 8990 | 9000 | 9000 | 8990 | 1088 |
| 587 | 20240809 | 102800 | 1406588680 | 9000 | 9010 | 9020 | 9000 | 961 |
| 588 | 20240809 | 102700 | 1397935080 | 9010 | 9010 | 9030 | 9000 | 1757 |
| 589 | 20240809 | 102600 | 1382081470 | 9010 | 9020 | 9030 | 9000 | 2801 |
| 590 | 20240809 | 102500 | 1356815890 | 8980 | 8970 | 9010 | 8960 | 25031 |
| 591 | 20240809 | 102400 | 1131743920 | 8980 | 8990 | 8990 | 8960 | 220 |
| 592 | 20240809 | 102300 | 1129770160 | 8980 | 8960 | 8990 | 8960 | 8634 |
| 593 | 20240809 | 102200 | 1052210600 | 8970 | 8930 | 8970 | 8920 | 7851 |
| 594 | 20240809 | 102100 | 981915810 | 8930 | 8910 | 8930 | 8900 | 2553 |
| 595 | 20240809 | 102000 | 959140510 | 8910 | 8910 | 8910 | 8900 | 1216 |
| 596 | 20240809 | 101900 | 948306950 | 8900 | 8900 | 8900 | 8900 | 2520 |
| 597 | 20240809 | 101800 | 925878950 | 8890 | 8870 | 8900 | 8850 | 6180 |
| 598 | 20240809 | 101700 | 870983990 | 8870 | 8830 | 8870 | 8830 | 2328 |
| 599 | 20240809 | 101600 | 850381350 | 8840 | 8840 | 8850 | 8840 | 397 |
| 600 | 20240809 | 101500 | 846870920 | 8840 | 8840 | 8840 | 8840 | 1550 |
| 601 | 20240809 | 101400 | 833168920 | 8840 | 8840 | 8840 | 8840 | 75 |
| 602 | 20240809 | 101300 | 832505920 | 8850 | 8840 | 8850 | 8840 | 33 |
| 603 | 20240809 | 101200 | 832214140 | 8850 | 8850 | 8850 | 8850 | 113 |
| 604 | 20240809 | 101100 | 831214090 | 8860 | 8850 | 8860 | 8840 | 876 |
| 605 | 20240809 | 101000 | 823463480 | 8850 | 8850 | 8850 | 8850 | 108 |
| 606 | 20240809 | 100900 | 822507680 | 8850 | 8860 | 8860 | 8850 | 3 |
| 607 | 20240809 | 100800 | 822481120 | 8850 | 8850 | 8850 | 8850 | 220 |
| 608 | 20240809 | 100700 | 820534120 | 8860 | 8860 | 8860 | 8860 | 114 |
| 609 | 20240809 | 100600 | 819524080 | 8850 | 8840 | 8850 | 8840 | 328 |
| 610 | 20240809 | 100500 | 816622280 | 8850 | 8840 | 8850 | 8840 | 247 |
| 611 | 20240809 | 100400 | 814436530 | 8850 | 8840 | 8850 | 8840 | 615 |
| 612 | 20240809 | 100300 | 808999910 | 8840 | 8850 | 8850 | 8840 | 1023 |
| 613 | 20240809 | 100200 | 799949790 | 8850 | 8850 | 8850 | 8850 | 12 |
| 614 | 20240809 | 100100 | 799843590 | 8860 | 8850 | 8860 | 8840 | 2302 |
| 615 | 20240809 | 100000 | 779482570 | 8850 | 8860 | 8860 | 8850 | 3 |
| 616 | 20240809 | 095900 | 779456010 | 8830 | 8850 | 8850 | 8830 | 754 |
| 617 | 20240809 | 095800 | 772787080 | 8850 | 8850 | 8850 | 8830 | 569 |
| 618 | 20240809 | 095700 | 767754160 | 8860 | 8840 | 8860 | 8840 | 154 |
| 619 | 20240809 | 095600 | 766392720 | 8840 | 8840 | 8840 | 8840 | 240 |
| 620 | 20240809 | 095500 | 764271120 | 8840 | 8850 | 8850 | 8840 | 15 |
| 621 | 20240809 | 095400 | 764138430 | 8880 | 8880 | 8880 | 8880 | 98 |
| 622 | 20240809 | 095300 | 763268190 | 8880 | 8870 | 8880 | 8860 | 1460 |
| 623 | 20240809 | 095200 | 750320670 | 8870 | 8870 | 8870 | 8870 | 571 |
| 624 | 20240809 | 095100 | 745255900 | 8870 | 8870 | 8870 | 8870 | 118 |
| 625 | 20240809 | 095000 | 744209240 | 8870 | 8870 | 8870 | 8870 | 335 |
| 626 | 20240809 | 094900 | 741237790 | 8890 | 8870 | 8890 | 8870 | 1600 |
| 627 | 20240809 | 094800 | 727019840 | 8870 | 8870 | 8870 | 8870 | 101 |
| 628 | 20240809 | 094700 | 726123970 | 8870 | 8870 | 8870 | 8870 | 2 |
| 629 | 20240809 | 094600 | 726106230 | 8870 | 8850 | 8870 | 8850 | 831 |
| 630 | 20240809 | 094500 | 718744520 | 8840 | 8820 | 8840 | 8820 | 1044 |
| 631 | 20240809 | 094400 | 709523380 | 8810 | 8850 | 8860 | 8800 | 5308 |
| 632 | 20240809 | 094300 | 662688850 | 8850 | 8850 | 8860 | 8850 | 57 |
| 633 | 20240809 | 094200 | 662184370 | 8850 | 8850 | 8850 | 8850 | 105 |
| 634 | 20240809 | 094100 | 661255120 | 8830 | 8830 | 8840 | 8830 | 897 |
| 635 | 20240809 | 094000 | 653326130 | 8840 | 8830 | 8840 | 8830 | 627 |
| 636 | 20240809 | 093900 | 647784720 | 8830 | 8850 | 8870 | 8830 | 1082 |
| 637 | 20240809 | 093800 | 638220780 | 8870 | 8880 | 8880 | 8850 | 132 |
| 638 | 20240809 | 093700 | 637052270 | 8880 | 8870 | 8880 | 8840 | 510 |
| 639 | 20240809 | 093600 | 632539630 | 8880 | 8880 | 8880 | 8870 | 141 |
| 640 | 20240809 | 093500 | 631287600 | 8880 | 8880 | 8890 | 8880 | 2264 |
| 641 | 20240809 | 093400 | 611182940 | 8880 | 8880 | 8880 | 8880 | 142 |
| 642 | 20240809 | 093300 | 609921980 | 8900 | 8900 | 8900 | 8900 | 123 |
| 643 | 20240809 | 093200 | 608827280 | 8900 | 8900 | 8900 | 8900 | 63 |
| 644 | 20240809 | 093100 | 608266580 | 8900 | 8870 | 8900 | 8870 | 2278 |
| 645 | 20240809 | 093000 | 588027850 | 8870 | 8860 | 8870 | 8850 | 194 |
| 646 | 20240809 | 092900 | 586309280 | 8850 | 8870 | 8870 | 8850 | 1014 |
| 647 | 20240809 | 092800 | 577325930 | 8860 | 8880 | 8890 | 8860 | 3286 |
| 648 | 20240809 | 092700 | 548187750 | 8880 | 8880 | 8890 | 8880 | 1615 |
| 649 | 20240809 | 092600 | 533843410 | 8880 | 8900 | 8900 | 8880 | 1829 |
| 650 | 20240809 | 092500 | 517579240 | 8910 | 8920 | 8920 | 8910 | 210 |
| 651 | 20240809 | 092400 | 515706140 | 8920 | 8910 | 8920 | 8910 | 154 |
| 652 | 20240809 | 092300 | 514333700 | 8910 | 8900 | 8910 | 8900 | 564 |
| 653 | 20240809 | 092200 | 509310450 | 8890 | 8930 | 8930 | 8880 | 419 |
| 654 | 20240809 | 092100 | 505586160 | 8930 | 8900 | 8930 | 8900 | 1092 |
| 655 | 20240809 | 092000 | 495861070 | 8890 | 8870 | 8890 | 8860 | 2165 |
| 656 | 20240809 | 091900 | 476660420 | 8870 | 8890 | 8900 | 8870 | 1323 |
| 657 | 20240809 | 091800 | 464903820 | 8890 | 8890 | 8900 | 8890 | 1283 |
| 658 | 20240809 | 091700 | 453488320 | 8900 | 8900 | 8910 | 8890 | 1296 |
| 659 | 20240809 | 091600 | 441959870 | 8940 | 8900 | 8940 | 8900 | 3142 |
| 660 | 20240809 | 091500 | 413991470 | 8910 | 8930 | 8950 | 8880 | 1739 |
| 661 | 20240809 | 091400 | 398478740 | 8930 | 8880 | 8960 | 8880 | 5251 |
| 662 | 20240809 | 091300 | 351554290 | 8880 | 8900 | 8900 | 8870 | 1606 |
| 663 | 20240809 | 091200 | 337281470 | 8900 | 8920 | 8930 | 8900 | 2340 |
| 664 | 20240809 | 091100 | 316429440 | 8930 | 8900 | 8930 | 8900 | 1692 |
| 665 | 20240809 | 091000 | 301341930 | 8900 | 8860 | 8900 | 8850 | 3461 |
| 666 | 20240809 | 090900 | 270626600 | 8880 | 8900 | 8900 | 8860 | 1198 |
| 667 | 20240809 | 090800 | 259988620 | 8900 | 8870 | 8910 | 8860 | 3999 |
| 668 | 20240809 | 090700 | 224452810 | 8880 | 8890 | 8900 | 8880 | 1327 |
| 669 | 20240809 | 090600 | 212662640 | 8890 | 8890 | 8890 | 8880 | 2536 |
| 670 | 20240809 | 090500 | 190123400 | 8890 | 8910 | 8910 | 8880 | 2218 |
| 671 | 20240809 | 090400 | 170381970 | 8910 | 8840 | 8910 | 8840 | 1073 |
| 672 | 20240809 | 090300 | 160836420 | 8900 | 8810 | 8900 | 8810 | 2313 |
| 673 | 20240809 | 090200 | 140333140 | 8810 | 8800 | 8870 | 8800 | 3649 |
| 674 | 20240809 | 090100 | 108196490 | 8810 | 8880 | 8880 | 8810 | 5867 |
| 675 | 20240809 | 090000 | 56359870 | 8880 | 8880 | 8880 | 8830 | 6349 |