33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 3 | 20240905 | 201000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240905 | 200900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240905 | 200800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240905 | 200700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240905 | 200600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240905 | 200500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240905 | 200400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240905 | 200300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240905 | 200200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240905 | 200100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240905 | 200000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240905 | 195900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240905 | 195800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240905 | 195700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240905 | 195600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240905 | 195500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240905 | 195400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240905 | 195300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240905 | 195200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240905 | 195100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240905 | 195000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240905 | 194900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240905 | 194800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240905 | 194700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240905 | 194600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240905 | 194500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240905 | 194400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240905 | 194300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240905 | 194200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240905 | 194100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 33 | 20240905 | 194000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240905 | 193900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240905 | 193800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240905 | 193700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240905 | 193600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240905 | 193500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240905 | 193400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240905 | 193300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240905 | 193200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240905 | 193100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240905 | 193000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240905 | 192900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240905 | 192800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240905 | 192700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240905 | 192600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240905 | 192500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240905 | 192400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240905 | 192300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240905 | 192200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240905 | 192100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240905 | 192000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240905 | 191900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240905 | 191800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240905 | 191700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240905 | 191600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240905 | 191500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240905 | 191400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240905 | 191300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240905 | 191200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240905 | 191100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 63 | 20240905 | 191000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240905 | 190900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240905 | 190800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240905 | 190700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240905 | 190600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240905 | 190500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240905 | 190400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240905 | 190300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240905 | 190200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240905 | 190100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240905 | 190000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240905 | 185900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240905 | 185800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240905 | 185700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240905 | 185600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240905 | 185500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240905 | 185400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240905 | 185300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240905 | 185200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240905 | 185100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240905 | 185000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240905 | 184900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240905 | 184800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240905 | 184700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240905 | 184600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240905 | 184500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240905 | 184400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240905 | 184300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240905 | 184200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240905 | 184100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 93 | 20240905 | 184000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240905 | 183900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240905 | 183800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240905 | 183700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240905 | 183600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240905 | 183500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240905 | 183400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240905 | 183300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240905 | 183200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240905 | 183100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240905 | 183000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240905 | 182900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240905 | 182800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240905 | 182700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240905 | 182600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240905 | 182500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240905 | 182400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240905 | 182300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240905 | 182200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240905 | 182100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240905 | 182000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240905 | 181900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240905 | 181800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240905 | 181700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240905 | 181600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240905 | 181500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240905 | 181400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240905 | 181300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240905 | 181200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240905 | 181100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 123 | 20240905 | 181000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240905 | 180900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240905 | 180800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240905 | 180700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240905 | 180600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240905 | 180500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240905 | 180400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240905 | 180300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240905 | 180200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240905 | 180100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240905 | 180000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240905 | 175900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240905 | 175800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240905 | 175700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240905 | 175600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240905 | 175500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240905 | 175400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240905 | 175300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240905 | 175200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240905 | 175100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240905 | 175000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240905 | 174900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240905 | 174800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240905 | 174700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240905 | 174600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240905 | 174500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240905 | 174400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240905 | 174300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240905 | 174200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240905 | 174100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 153 | 20240905 | 174000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240905 | 173900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240905 | 173800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240905 | 173700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240905 | 173600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240905 | 173500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240905 | 173400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240905 | 173300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240905 | 173200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240905 | 173100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240905 | 173000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240905 | 172900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240905 | 172800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240905 | 172700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240905 | 172600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240905 | 172500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240905 | 172400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240905 | 172300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240905 | 172200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240905 | 172100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240905 | 172000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240905 | 171900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240905 | 171800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240905 | 171700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240905 | 171600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240905 | 171500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240905 | 171400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240905 | 171300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240905 | 171200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240905 | 171100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 183 | 20240905 | 171000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240905 | 170900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240905 | 170800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240905 | 170700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240905 | 170600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240905 | 170500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240905 | 170400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240905 | 170300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240905 | 170200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240905 | 170100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240905 | 170000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240905 | 165900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240905 | 165800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240905 | 165700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240905 | 165600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240905 | 165500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240905 | 165400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240905 | 165300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240905 | 165200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240905 | 165100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240905 | 165000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240905 | 164900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240905 | 164800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240905 | 164700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240905 | 164600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240905 | 164500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240905 | 164400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240905 | 164300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240905 | 164200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240905 | 164100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 213 | 20240905 | 164000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240905 | 163900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240905 | 163800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240905 | 163700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240905 | 163600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240905 | 163500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240905 | 163400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240905 | 163300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240905 | 163200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240905 | 163100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240905 | 163000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240905 | 162900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240905 | 162800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240905 | 162700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240905 | 162600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240905 | 162500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240905 | 162400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240905 | 162300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240905 | 162200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240905 | 162100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240905 | 162000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240905 | 161900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240905 | 161800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240905 | 161700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240905 | 161600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240905 | 161500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240905 | 161400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240905 | 161300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240905 | 161200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240905 | 161100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 243 | 20240905 | 161000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240905 | 160900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240905 | 160800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240905 | 160700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240905 | 160600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240905 | 160500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240905 | 160400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240905 | 160300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240905 | 160200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240905 | 160100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240905 | 160000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240905 | 155900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240905 | 155800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240905 | 155700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240905 | 155600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240905 | 155500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240905 | 155400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240905 | 155300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240905 | 155200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240905 | 155100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240905 | 155000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240905 | 154900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240905 | 154800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240905 | 154700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240905 | 154600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240905 | 154500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240905 | 154400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240905 | 154300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240905 | 154200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240905 | 154100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 273 | 20240905 | 154000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240905 | 153900 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240905 | 153800 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240905 | 153700 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240905 | 153600 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240905 | 153500 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240905 | 153400 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240905 | 153300 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20240905 | 153200 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20240905 | 153100 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20240905 | 153000 | 4471581630 | 8900 | 8900 | 8900 | 8900 | 15698 |
| 284 | 20240905 | 152900 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20240905 | 152800 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20240905 | 152700 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20240905 | 152600 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20240905 | 152500 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20240905 | 152400 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20240905 | 152300 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20240905 | 152200 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20240905 | 152100 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20240905 | 152000 | 4331869430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20240905 | 151900 | 4331869430 | 8820 | 8800 | 8820 | 8800 | 963 |
| 295 | 20240905 | 151800 | 4323379670 | 8800 | 8800 | 8830 | 8800 | 1742 |
| 296 | 20240905 | 151700 | 4308041570 | 8800 | 8800 | 8810 | 8800 | 2105 |
| 297 | 20240905 | 151600 | 4289517170 | 8810 | 8770 | 8810 | 8760 | 3048 |
| 298 | 20240905 | 151500 | 4262785910 | 8770 | 8760 | 8770 | 8750 | 1846 |
| 299 | 20240905 | 151400 | 4246624390 | 8770 | 8820 | 8820 | 8710 | 7339 |
| 300 | 20240905 | 151300 | 4182134660 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20240905 | 151200 | 4182134660 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20240905 | 151100 | 4182134660 | 8310 | 8840 | 8850 | 8310 | 40476 |
| 303 | 20240905 | 151000 | 3832905000 | 8830 | 8830 | 8830 | 8820 | 932 |
| 304 | 20240905 | 150900 | 3824675450 | 8830 | 8830 | 8830 | 8820 | 547 |
| 305 | 20240905 | 150800 | 3819846490 | 8830 | 8820 | 8830 | 8820 | 2185 |
| 306 | 20240905 | 150700 | 3800556240 | 8810 | 8810 | 8810 | 8810 | 552 |
| 307 | 20240905 | 150600 | 3795693120 | 8800 | 8810 | 8810 | 8800 | 158 |
| 308 | 20240905 | 150500 | 3794301540 | 8810 | 8800 | 8810 | 8800 | 3045 |
| 309 | 20240905 | 150400 | 3767501070 | 8800 | 8800 | 8810 | 8800 | 1898 |
| 310 | 20240905 | 150300 | 3750798100 | 8810 | 8800 | 8810 | 8800 | 411 |
| 311 | 20240905 | 150200 | 3747181190 | 8800 | 8800 | 8810 | 8800 | 635 |
| 312 | 20240905 | 150100 | 3741593070 | 8800 | 8800 | 8800 | 8800 | 112 |
| 313 | 20240905 | 150000 | 3740607470 | 8800 | 8790 | 8800 | 8790 | 242 |
| 314 | 20240905 | 145900 | 3738480180 | 8780 | 8800 | 8800 | 8780 | 349 |
| 315 | 20240905 | 145800 | 3735412730 | 8800 | 8800 | 8800 | 8800 | 4 |
| 316 | 20240905 | 145700 | 3735377530 | 8790 | 8810 | 8810 | 8790 | 401 |
| 317 | 20240905 | 145600 | 3731847520 | 8800 | 8810 | 8810 | 8800 | 424 |
| 318 | 20240905 | 145500 | 3728116150 | 8800 | 8790 | 8800 | 8790 | 1127 |
| 319 | 20240905 | 145400 | 3718202440 | 8790 | 8790 | 8790 | 8760 | 1149 |
| 320 | 20240905 | 145300 | 3708133220 | 8770 | 8770 | 8790 | 8760 | 2003 |
| 321 | 20240905 | 145200 | 3690586820 | 8790 | 8790 | 8790 | 8790 | 50 |
| 322 | 20240905 | 145100 | 3690147320 | 8760 | 8760 | 8760 | 8760 | 1000 |
| 323 | 20240905 | 145000 | 3681387320 | 8760 | 8790 | 8800 | 8760 | 1833 |
| 324 | 20240905 | 144900 | 3665290560 | 8790 | 8780 | 8790 | 8760 | 1823 |
| 325 | 20240905 | 144800 | 3649301320 | 8800 | 8800 | 8800 | 8770 | 2321 |
| 326 | 20240905 | 144700 | 3628894740 | 8800 | 8790 | 8800 | 8790 | 3103 |
| 327 | 20240905 | 144600 | 3601591010 | 8790 | 8780 | 8790 | 8780 | 1728 |
| 328 | 20240905 | 144500 | 3586406560 | 8760 | 8770 | 8780 | 8760 | 1026 |
| 329 | 20240905 | 144400 | 3577415990 | 8780 | 8780 | 8780 | 8780 | 0 |
| 330 | 20240905 | 144300 | 3577415990 | 8780 | 8780 | 8780 | 8780 | 127 |
| 331 | 20240905 | 144200 | 3576300930 | 8780 | 8780 | 8780 | 8770 | 186 |
| 332 | 20240905 | 144100 | 3574667860 | 8780 | 8770 | 8780 | 8770 | 640 |
| 333 | 20240905 | 144000 | 3569049060 | 8770 | 8780 | 8780 | 8770 | 857 |
| 334 | 20240905 | 143900 | 3561527750 | 8780 | 8780 | 8790 | 8780 | 261 |
| 335 | 20240905 | 143800 | 3559235280 | 8780 | 8780 | 8780 | 8780 | 677 |
| 336 | 20240905 | 143700 | 3553291220 | 8780 | 8780 | 8780 | 8780 | 25 |
| 337 | 20240905 | 143600 | 3553071720 | 8780 | 8780 | 8780 | 8770 | 899 |
| 338 | 20240905 | 143500 | 3545187470 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20240905 | 143400 | 3545187470 | 8770 | 8780 | 8780 | 8770 | 260 |
| 340 | 20240905 | 143300 | 3542907250 | 8770 | 8770 | 8770 | 8770 | 106 |
| 341 | 20240905 | 143200 | 3541977630 | 8770 | 8770 | 8770 | 8760 | 2145 |
| 342 | 20240905 | 143100 | 3523181590 | 8770 | 8770 | 8770 | 8760 | 559 |
| 343 | 20240905 | 143000 | 3518280750 | 8780 | 8770 | 8780 | 8760 | 308 |
| 344 | 20240905 | 142900 | 3515577630 | 8760 | 8760 | 8760 | 8760 | 113 |
| 345 | 20240905 | 142800 | 3514587750 | 8760 | 8740 | 8760 | 8740 | 91 |
| 346 | 20240905 | 142700 | 3513792390 | 8740 | 8740 | 8740 | 8740 | 0 |
| 347 | 20240905 | 142600 | 3513792390 | 8740 | 8750 | 8750 | 8740 | 3005 |
| 348 | 20240905 | 142500 | 3487520940 | 8750 | 8750 | 8760 | 8750 | 217 |
| 349 | 20240905 | 142400 | 3485622170 | 8740 | 8750 | 8750 | 8740 | 61 |
| 350 | 20240905 | 142300 | 3485088450 | 8750 | 8750 | 8750 | 8740 | 205 |
| 351 | 20240905 | 142200 | 3483295200 | 8750 | 8750 | 8760 | 8750 | 251 |
| 352 | 20240905 | 142100 | 3481098900 | 8750 | 8750 | 8750 | 8750 | 175 |
| 353 | 20240905 | 142000 | 3479567650 | 8770 | 8760 | 8770 | 8760 | 201 |
| 354 | 20240905 | 141900 | 3477806880 | 8750 | 8770 | 8770 | 8750 | 2275 |
| 355 | 20240905 | 141800 | 3457893920 | 8770 | 8760 | 8770 | 8750 | 1552 |
| 356 | 20240905 | 141700 | 3444287330 | 8760 | 8750 | 8760 | 8750 | 51 |
| 357 | 20240905 | 141600 | 3443841070 | 8740 | 8750 | 8750 | 8740 | 1103 |
| 358 | 20240905 | 141500 | 3434190680 | 8750 | 8770 | 8770 | 8750 | 3273 |
| 359 | 20240905 | 141400 | 3405531710 | 8760 | 8740 | 8760 | 8740 | 882 |
| 360 | 20240905 | 141300 | 3397811620 | 8740 | 8740 | 8740 | 8740 | 49 |
| 361 | 20240905 | 141200 | 3397383360 | 8730 | 8750 | 8750 | 8730 | 2222 |
| 362 | 20240905 | 141100 | 3377956710 | 8740 | 8710 | 8740 | 8700 | 2614 |
| 363 | 20240905 | 141000 | 3355178950 | 8700 | 8710 | 8710 | 8700 | 1626 |
| 364 | 20240905 | 140900 | 3341032650 | 8700 | 8750 | 8750 | 8700 | 13916 |
| 365 | 20240905 | 140800 | 3219794330 | 8750 | 8750 | 8750 | 8740 | 207 |
| 366 | 20240905 | 140700 | 3217985080 | 8750 | 8750 | 8750 | 8740 | 809 |
| 367 | 20240905 | 140600 | 3210913250 | 8750 | 8740 | 8750 | 8740 | 1724 |
| 368 | 20240905 | 140500 | 3195842790 | 8750 | 8760 | 8760 | 8740 | 130 |
| 369 | 20240905 | 140400 | 3194706160 | 8740 | 8750 | 8760 | 8740 | 203 |
| 370 | 20240905 | 140300 | 3192929940 | 8760 | 8760 | 8760 | 8760 | 16 |
| 371 | 20240905 | 140200 | 3192789780 | 8760 | 8760 | 8760 | 8760 | 613 |
| 372 | 20240905 | 140100 | 3187419900 | 8760 | 8760 | 8760 | 8760 | 100 |
| 373 | 20240905 | 140000 | 3186543900 | 8740 | 8750 | 8750 | 8740 | 1000 |
| 374 | 20240905 | 135900 | 3177802440 | 8760 | 8760 | 8760 | 8760 | 15 |
| 375 | 20240905 | 135800 | 3177671040 | 8750 | 8750 | 8750 | 8750 | 353 |
| 376 | 20240905 | 135700 | 3174582290 | 8750 | 8750 | 8750 | 8750 | 0 |
| 377 | 20240905 | 135600 | 3174582290 | 8750 | 8760 | 8770 | 8750 | 1745 |
| 378 | 20240905 | 135500 | 3159313440 | 8750 | 8750 | 8750 | 8750 | 85 |
| 379 | 20240905 | 135400 | 3158569690 | 8770 | 8770 | 8800 | 8750 | 1052 |
| 380 | 20240905 | 135300 | 3149359640 | 8770 | 8790 | 8790 | 8770 | 348 |
| 381 | 20240905 | 135200 | 3146301580 | 8790 | 8790 | 8790 | 8790 | 163 |
| 382 | 20240905 | 135100 | 3144868810 | 8760 | 8780 | 8780 | 8760 | 3137 |
| 383 | 20240905 | 135000 | 3117363120 | 8790 | 8780 | 8790 | 8770 | 5235 |
| 384 | 20240905 | 134900 | 3071447550 | 8790 | 8790 | 8790 | 8790 | 0 |
| 385 | 20240905 | 134800 | 3071447550 | 8790 | 8760 | 8790 | 8760 | 520 |
| 386 | 20240905 | 134700 | 3066882850 | 8770 | 8770 | 8770 | 8770 | 20 |
| 387 | 20240905 | 134600 | 3066707450 | 8770 | 8770 | 8770 | 8770 | 1300 |
| 388 | 20240905 | 134500 | 3055306450 | 8780 | 8780 | 8780 | 8770 | 111 |
| 389 | 20240905 | 134400 | 3054332250 | 8780 | 8790 | 8800 | 8770 | 8162 |
| 390 | 20240905 | 134300 | 2982601670 | 8800 | 8800 | 8800 | 8790 | 353 |
| 391 | 20240905 | 134200 | 2979495960 | 8790 | 8780 | 8790 | 8780 | 737 |
| 392 | 20240905 | 134100 | 2973021890 | 8770 | 8780 | 8780 | 8770 | 237 |
| 393 | 20240905 | 134000 | 2970943270 | 8770 | 8770 | 8770 | 8770 | 800 |
| 394 | 20240905 | 133900 | 2963927270 | 8770 | 8790 | 8790 | 8770 | 2600 |
| 395 | 20240905 | 133800 | 2941075310 | 8790 | 8790 | 8790 | 8790 | 0 |
| 396 | 20240905 | 133700 | 2941075310 | 8790 | 8800 | 8810 | 8790 | 1723 |
| 397 | 20240905 | 133600 | 2925921270 | 8790 | 8770 | 8790 | 8770 | 1991 |
| 398 | 20240905 | 133500 | 2908435380 | 8760 | 8760 | 8760 | 8760 | 1 |
| 399 | 20240905 | 133400 | 2908426620 | 8760 | 8760 | 8770 | 8750 | 1194 |
| 400 | 20240905 | 133300 | 2897973570 | 8760 | 8770 | 8770 | 8760 | 3010 |
| 401 | 20240905 | 133200 | 2871577990 | 8770 | 8770 | 8770 | 8770 | 300 |
| 402 | 20240905 | 133100 | 2868946990 | 8770 | 8780 | 8780 | 8770 | 463 |
| 403 | 20240905 | 133000 | 2864881890 | 8770 | 8790 | 8790 | 8770 | 497 |
| 404 | 20240905 | 132900 | 2860513700 | 8800 | 8800 | 8800 | 8760 | 2474 |
| 405 | 20240905 | 132800 | 2838802390 | 8800 | 8790 | 8800 | 8790 | 543 |
| 406 | 20240905 | 132700 | 2834025130 | 8740 | 8790 | 8790 | 8740 | 5255 |
| 407 | 20240905 | 132600 | 2787991270 | 8790 | 8760 | 8790 | 8750 | 3641 |
| 408 | 20240905 | 132500 | 2756126560 | 8750 | 8810 | 8810 | 8750 | 3582 |
| 409 | 20240905 | 132400 | 2724640820 | 8810 | 8830 | 8830 | 8810 | 2152 |
| 410 | 20240905 | 132300 | 2705654610 | 8820 | 8830 | 8830 | 8810 | 1395 |
| 411 | 20240905 | 132200 | 2693349310 | 8850 | 8870 | 8870 | 8840 | 1714 |
| 412 | 20240905 | 132100 | 2678175900 | 8870 | 8790 | 8890 | 8790 | 7502 |
| 413 | 20240905 | 132000 | 2611916660 | 8790 | 8770 | 8790 | 8770 | 1391 |
| 414 | 20240905 | 131900 | 2599692960 | 8760 | 8750 | 8770 | 8740 | 1805 |
| 415 | 20240905 | 131800 | 2583888540 | 8750 | 8780 | 8780 | 8750 | 2777 |
| 416 | 20240905 | 131700 | 2559560580 | 8770 | 8760 | 8790 | 8760 | 2057 |
| 417 | 20240905 | 131600 | 2541538890 | 8760 | 8760 | 8770 | 8710 | 4574 |
| 418 | 20240905 | 131500 | 2501595660 | 8770 | 8770 | 8770 | 8770 | 48 |
| 419 | 20240905 | 131400 | 2501174700 | 8770 | 8760 | 8770 | 8760 | 421 |
| 420 | 20240905 | 131300 | 2497485530 | 8760 | 8800 | 8800 | 8760 | 963 |
| 421 | 20240905 | 131200 | 2489049010 | 8760 | 8750 | 8760 | 8750 | 494 |
| 422 | 20240905 | 131100 | 2484721610 | 8710 | 8780 | 8780 | 8710 | 1623 |
| 423 | 20240905 | 131000 | 2470564130 | 8790 | 8770 | 8790 | 8730 | 2543 |
| 424 | 20240905 | 130900 | 2448290350 | 8780 | 8780 | 8780 | 8760 | 700 |
| 425 | 20240905 | 130800 | 2442150520 | 8760 | 8770 | 8780 | 8760 | 1122 |
| 426 | 20240905 | 130700 | 2432315270 | 8770 | 8760 | 8770 | 8760 | 548 |
| 427 | 20240905 | 130600 | 2427512280 | 8750 | 8730 | 8750 | 8710 | 3426 |
| 428 | 20240905 | 130500 | 2397625530 | 8730 | 8720 | 8740 | 8720 | 900 |
| 429 | 20240905 | 130400 | 2389774090 | 8740 | 8710 | 8740 | 8700 | 5972 |
| 430 | 20240905 | 130300 | 2337774570 | 8710 | 8720 | 8730 | 8710 | 3255 |
| 431 | 20240905 | 130200 | 2309418920 | 8720 | 8740 | 8740 | 8720 | 3456 |
| 432 | 20240905 | 130100 | 2279274400 | 8720 | 8730 | 8730 | 8720 | 1000 |
| 433 | 20240905 | 130000 | 2270549740 | 8720 | 8720 | 8740 | 8720 | 2198 |
| 434 | 20240905 | 125900 | 2251369900 | 8720 | 8730 | 8740 | 8720 | 2210 |
| 435 | 20240905 | 125800 | 2232088780 | 8730 | 8740 | 8740 | 8730 | 1010 |
| 436 | 20240905 | 125700 | 2223271430 | 8730 | 8740 | 8750 | 8730 | 1071 |
| 437 | 20240905 | 125600 | 2213919340 | 8750 | 8750 | 8750 | 8750 | 5 |
| 438 | 20240905 | 125500 | 2213875590 | 8750 | 8760 | 8760 | 8750 | 4 |
| 439 | 20240905 | 125400 | 2213840560 | 8720 | 8760 | 8760 | 8720 | 3323 |
| 440 | 20240905 | 125300 | 2184843830 | 8720 | 8720 | 8760 | 8720 | 6008 |
| 441 | 20240905 | 125200 | 2132449560 | 8750 | 8740 | 8760 | 8720 | 6094 |
| 442 | 20240905 | 125100 | 2079243710 | 8740 | 8770 | 8770 | 8740 | 6651 |
| 443 | 20240905 | 125000 | 2021061890 | 8760 | 8780 | 8780 | 8750 | 5015 |
| 444 | 20240905 | 124900 | 1977152080 | 8770 | 8790 | 8810 | 8770 | 1601 |
| 445 | 20240905 | 124800 | 1963108530 | 8770 | 8790 | 8790 | 8770 | 2019 |
| 446 | 20240905 | 124700 | 1945385550 | 8790 | 8790 | 8790 | 8790 | 18 |
| 447 | 20240905 | 124600 | 1945227330 | 8790 | 8800 | 8800 | 8790 | 365 |
| 448 | 20240905 | 124500 | 1942017540 | 8810 | 8810 | 8810 | 8810 | 17 |
| 449 | 20240905 | 124400 | 1941867770 | 8810 | 8830 | 8830 | 8780 | 1054 |
| 450 | 20240905 | 124300 | 1932606700 | 8830 | 8810 | 8830 | 8790 | 2232 |
| 451 | 20240905 | 124200 | 1912986290 | 8790 | 8850 | 8850 | 8790 | 2031 |
| 452 | 20240905 | 124100 | 1895126350 | 8850 | 8780 | 8850 | 8780 | 58 |
| 453 | 20240905 | 124000 | 1894617040 | 8780 | 8850 | 8850 | 8780 | 2001 |
| 454 | 20240905 | 123900 | 1877029610 | 8780 | 8860 | 8860 | 8780 | 4030 |
| 455 | 20240905 | 123800 | 1841597870 | 8810 | 8820 | 8870 | 8810 | 2371 |
| 456 | 20240905 | 123700 | 1820698540 | 8820 | 8800 | 8820 | 8800 | 1049 |
| 457 | 20240905 | 123600 | 1811464840 | 8780 | 8790 | 8790 | 8780 | 2072 |
| 458 | 20240905 | 123500 | 1793261650 | 8790 | 8790 | 8790 | 8790 | 203 |
| 459 | 20240905 | 123400 | 1791477280 | 8790 | 8800 | 8800 | 8780 | 2031 |
| 460 | 20240905 | 123300 | 1773638940 | 8800 | 8800 | 8800 | 8800 | 1 |
| 461 | 20240905 | 123200 | 1773630140 | 8780 | 8800 | 8820 | 8780 | 3111 |
| 462 | 20240905 | 123100 | 1746289520 | 8830 | 8800 | 8830 | 8790 | 2525 |
| 463 | 20240905 | 123000 | 1724065100 | 8800 | 8800 | 8800 | 8800 | 40 |
| 464 | 20240905 | 122900 | 1723713100 | 8800 | 8830 | 8830 | 8800 | 5256 |
| 465 | 20240905 | 122800 | 1677437330 | 8830 | 8820 | 8830 | 8820 | 211 |
| 466 | 20240905 | 122700 | 1675576300 | 8820 | 8820 | 8830 | 8820 | 339 |
| 467 | 20240905 | 122600 | 1672586210 | 8830 | 8830 | 8830 | 8830 | 172 |
| 468 | 20240905 | 122500 | 1671067450 | 8820 | 8830 | 8830 | 8820 | 1132 |
| 469 | 20240905 | 122400 | 1661082890 | 8830 | 8840 | 8840 | 8830 | 505 |
| 470 | 20240905 | 122300 | 1656623730 | 8830 | 8840 | 8880 | 8830 | 2365 |
| 471 | 20240905 | 122200 | 1635720500 | 8840 | 8890 | 8890 | 8840 | 6114 |
| 472 | 20240905 | 122100 | 1581672080 | 8890 | 8830 | 8890 | 8830 | 2288 |
| 473 | 20240905 | 122000 | 1561455280 | 8830 | 8870 | 8870 | 8830 | 2791 |
| 474 | 20240905 | 121900 | 1536761920 | 8870 | 8870 | 8870 | 8870 | 75 |
| 475 | 20240905 | 121800 | 1536096670 | 8870 | 8880 | 8880 | 8870 | 359 |
| 476 | 20240905 | 121700 | 1532911870 | 8880 | 8880 | 8880 | 8880 | 1009 |
| 477 | 20240905 | 121600 | 1523951950 | 8880 | 8880 | 8890 | 8880 | 701 |
| 478 | 20240905 | 121500 | 1517726870 | 8880 | 8880 | 8880 | 8880 | 452 |
| 479 | 20240905 | 121400 | 1513713110 | 8890 | 8890 | 8890 | 8890 | 12 |
| 480 | 20240905 | 121300 | 1513606430 | 8890 | 8890 | 8890 | 8890 | 92 |
| 481 | 20240905 | 121200 | 1512788550 | 8890 | 8890 | 8890 | 8890 | 23 |
| 482 | 20240905 | 121100 | 1512584080 | 8880 | 8880 | 8880 | 8880 | 113 |
| 483 | 20240905 | 121000 | 1511580640 | 8880 | 8880 | 8880 | 8880 | 303 |
| 484 | 20240905 | 120900 | 1508890000 | 8870 | 8870 | 8870 | 8870 | 1279 |
| 485 | 20240905 | 120800 | 1497545270 | 8870 | 8870 | 8870 | 8870 | 102 |
| 486 | 20240905 | 120700 | 1496640530 | 8870 | 8870 | 8870 | 8870 | 24 |
| 487 | 20240905 | 120600 | 1496427650 | 8880 | 8880 | 8890 | 8880 | 592 |
| 488 | 20240905 | 120500 | 1491169690 | 8870 | 8860 | 8870 | 8860 | 1517 |
| 489 | 20240905 | 120400 | 1477726840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 490 | 20240905 | 120300 | 1477726840 | 8850 | 8840 | 8850 | 8840 | 206 |
| 491 | 20240905 | 120200 | 1475904740 | 8850 | 8850 | 8850 | 8850 | 31 |
| 492 | 20240905 | 120100 | 1475630390 | 8850 | 8850 | 8850 | 8850 | 460 |
| 493 | 20240905 | 120000 | 1471559390 | 8840 | 8850 | 8850 | 8840 | 160 |
| 494 | 20240905 | 115900 | 1470143590 | 8850 | 8850 | 8850 | 8840 | 615 |
| 495 | 20240905 | 115800 | 1464705840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 496 | 20240905 | 115700 | 1464705840 | 8850 | 8850 | 8850 | 8850 | 308 |
| 497 | 20240905 | 115600 | 1461980040 | 8850 | 8860 | 8860 | 8850 | 557 |
| 498 | 20240905 | 115500 | 1457050570 | 8860 | 8850 | 8860 | 8850 | 219 |
| 499 | 20240905 | 115400 | 1455112220 | 8850 | 8850 | 8850 | 8850 | 704 |
| 500 | 20240905 | 115300 | 1448881820 | 8850 | 8850 | 8850 | 8850 | 178 |
| 501 | 20240905 | 115200 | 1447306520 | 8860 | 8860 | 8860 | 8860 | 60 |
| 502 | 20240905 | 115100 | 1446774920 | 8850 | 8850 | 8850 | 8850 | 0 |
| 503 | 20240905 | 115000 | 1446774920 | 8850 | 8860 | 8860 | 8850 | 143 |
| 504 | 20240905 | 114900 | 1445508940 | 8860 | 8860 | 8860 | 8860 | 44 |
| 505 | 20240905 | 114800 | 1445119100 | 8860 | 8860 | 8860 | 8860 | 506 |
| 506 | 20240905 | 114700 | 1440635940 | 8860 | 8850 | 8860 | 8850 | 8 |
| 507 | 20240905 | 114600 | 1440565120 | 8850 | 8850 | 8850 | 8850 | 144 |
| 508 | 20240905 | 114500 | 1439290720 | 8840 | 8840 | 8840 | 8840 | 553 |
| 509 | 20240905 | 114400 | 1434402200 | 8810 | 8830 | 8830 | 8810 | 1252 |
| 510 | 20240905 | 114300 | 1423355510 | 8810 | 8830 | 8830 | 8810 | 1672 |
| 511 | 20240905 | 114200 | 1408614590 | 8830 | 8840 | 8840 | 8830 | 1186 |
| 512 | 20240905 | 114100 | 1398142160 | 8850 | 8850 | 8850 | 8850 | 104 |
| 513 | 20240905 | 114000 | 1397221760 | 8850 | 8850 | 8850 | 8850 | 341 |
| 514 | 20240905 | 113900 | 1394203910 | 8820 | 8840 | 8850 | 8820 | 1079 |
| 515 | 20240905 | 113800 | 1384673860 | 8850 | 8850 | 8850 | 8850 | 21 |
| 516 | 20240905 | 113700 | 1384488010 | 8850 | 8870 | 8870 | 8850 | 141 |
| 517 | 20240905 | 113600 | 1383239940 | 8840 | 8840 | 8840 | 8840 | 0 |
| 518 | 20240905 | 113500 | 1383239940 | 8840 | 8870 | 8870 | 8840 | 211 |
| 519 | 20240905 | 113400 | 1381374320 | 8830 | 8840 | 8860 | 8830 | 2562 |
| 520 | 20240905 | 113300 | 1358735030 | 8840 | 8830 | 8840 | 8830 | 80 |
| 521 | 20240905 | 113200 | 1358028320 | 8820 | 8830 | 8830 | 8810 | 358 |
| 522 | 20240905 | 113100 | 1354870840 | 8840 | 8820 | 8840 | 8810 | 810 |
| 523 | 20240905 | 113000 | 1347731100 | 8840 | 8820 | 8840 | 8820 | 332 |
| 524 | 20240905 | 112900 | 1344799940 | 8820 | 8820 | 8820 | 8820 | 442 |
| 525 | 20240905 | 112800 | 1340901500 | 8820 | 8820 | 8820 | 8820 | 60 |
| 526 | 20240905 | 112700 | 1340372300 | 8830 | 8830 | 8830 | 8830 | 45 |
| 527 | 20240905 | 112600 | 1339974950 | 8830 | 8830 | 8830 | 8830 | 114 |
| 528 | 20240905 | 112500 | 1338968330 | 8810 | 8820 | 8830 | 8810 | 201 |
| 529 | 20240905 | 112400 | 1337197240 | 8820 | 8820 | 8820 | 8820 | 533 |
| 530 | 20240905 | 112300 | 1332496180 | 8850 | 8850 | 8850 | 8850 | 12 |
| 531 | 20240905 | 112200 | 1332389980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 532 | 20240905 | 112100 | 1332389980 | 8810 | 8810 | 8820 | 8810 | 1305 |
| 533 | 20240905 | 112000 | 1320892580 | 8800 | 8810 | 8810 | 8800 | 69 |
| 534 | 20240905 | 111900 | 1320284700 | 8800 | 8810 | 8810 | 8800 | 1378 |
| 535 | 20240905 | 111800 | 1308152460 | 8810 | 8810 | 8820 | 8800 | 5227 |
| 536 | 20240905 | 111700 | 1262153190 | 8810 | 8840 | 8850 | 8810 | 7753 |
| 537 | 20240905 | 111600 | 1193796400 | 8830 | 8830 | 8830 | 8820 | 687 |
| 538 | 20240905 | 111500 | 1187735430 | 8830 | 8840 | 8840 | 8830 | 2102 |
| 539 | 20240905 | 111400 | 1169169610 | 8850 | 8850 | 8850 | 8840 | 96 |
| 540 | 20240905 | 111300 | 1168320040 | 8850 | 8850 | 8850 | 8850 | 318 |
| 541 | 20240905 | 111200 | 1165505740 | 8850 | 8850 | 8850 | 8850 | 796 |
| 542 | 20240905 | 111100 | 1158461140 | 8850 | 8850 | 8850 | 8850 | 4 |
| 543 | 20240905 | 111000 | 1158425740 | 8850 | 8840 | 8850 | 8830 | 1146 |
| 544 | 20240905 | 110900 | 1148296100 | 8850 | 8850 | 8850 | 8850 | 378 |
| 545 | 20240905 | 110800 | 1144950800 | 8840 | 8850 | 8880 | 8840 | 1146 |
| 546 | 20240905 | 110700 | 1134815720 | 8850 | 8860 | 8860 | 8850 | 5787 |
| 547 | 20240905 | 110600 | 1083600650 | 8880 | 8850 | 8880 | 8850 | 485 |
| 548 | 20240905 | 110500 | 1079306180 | 8850 | 8870 | 8870 | 8850 | 583 |
| 549 | 20240905 | 110400 | 1074139230 | 8880 | 8880 | 8880 | 8880 | 15 |
| 550 | 20240905 | 110300 | 1074006030 | 8880 | 8880 | 8880 | 8870 | 230 |
| 551 | 20240905 | 110200 | 1071965690 | 8880 | 8870 | 8880 | 8870 | 129 |
| 552 | 20240905 | 110100 | 1070820410 | 8870 | 8870 | 8870 | 8870 | 36 |
| 553 | 20240905 | 110000 | 1070501090 | 8870 | 8850 | 8870 | 8850 | 2211 |
| 554 | 20240905 | 105900 | 1050932920 | 8860 | 8860 | 8860 | 8860 | 168 |
| 555 | 20240905 | 105800 | 1049444440 | 8870 | 8870 | 8870 | 8870 | 20 |
| 556 | 20240905 | 105700 | 1049267040 | 8870 | 8870 | 8880 | 8860 | 1599 |
| 557 | 20240905 | 105600 | 1035091370 | 8870 | 8860 | 8870 | 8860 | 937 |
| 558 | 20240905 | 105500 | 1026787350 | 8860 | 8870 | 8870 | 8860 | 368 |
| 559 | 20240905 | 105400 | 1023526250 | 8880 | 8870 | 8880 | 8860 | 1030 |
| 560 | 20240905 | 105300 | 1014389740 | 8870 | 8870 | 8870 | 8860 | 1084 |
| 561 | 20240905 | 105200 | 1004785300 | 8870 | 8870 | 8870 | 8870 | 1003 |
| 562 | 20240905 | 105100 | 995888690 | 8870 | 8880 | 8890 | 8870 | 2359 |
| 563 | 20240905 | 105000 | 974959210 | 8880 | 8880 | 8890 | 8880 | 581 |
| 564 | 20240905 | 104900 | 969799760 | 8890 | 8890 | 8890 | 8880 | 1527 |
| 565 | 20240905 | 104800 | 956239470 | 8890 | 8890 | 8890 | 8890 | 177 |
| 566 | 20240905 | 104700 | 954665940 | 8890 | 8890 | 8890 | 8890 | 478 |
| 567 | 20240905 | 104600 | 950416520 | 8890 | 8890 | 8890 | 8890 | 10 |
| 568 | 20240905 | 104500 | 950327620 | 8900 | 8890 | 8900 | 8890 | 76 |
| 569 | 20240905 | 104400 | 949651430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 570 | 20240905 | 104300 | 949651430 | 8880 | 8880 | 8880 | 8880 | 346 |
| 571 | 20240905 | 104200 | 946578950 | 8880 | 8900 | 8900 | 8880 | 871 |
| 572 | 20240905 | 104100 | 938840380 | 8900 | 8890 | 8900 | 8880 | 777 |
| 573 | 20240905 | 104000 | 931929250 | 8880 | 8880 | 8880 | 8880 | 301 |
| 574 | 20240905 | 103900 | 929256370 | 8880 | 8890 | 8890 | 8880 | 466 |
| 575 | 20240905 | 103800 | 925116230 | 8890 | 8890 | 8890 | 8890 | 252 |
| 576 | 20240905 | 103700 | 922875950 | 8890 | 8890 | 8890 | 8890 | 643 |
| 577 | 20240905 | 103600 | 917159680 | 8890 | 8900 | 8900 | 8890 | 357 |
| 578 | 20240905 | 103500 | 913985440 | 8900 | 8890 | 8900 | 8890 | 101 |
| 579 | 20240905 | 103400 | 913087540 | 8900 | 8900 | 8900 | 8900 | 1455 |
| 580 | 20240905 | 103300 | 900138040 | 8890 | 8890 | 8890 | 8890 | 285 |
| 581 | 20240905 | 103200 | 897604390 | 8900 | 8900 | 8900 | 8900 | 1 |
| 582 | 20240905 | 103100 | 897595490 | 8900 | 8900 | 8900 | 8900 | 100 |
| 583 | 20240905 | 103000 | 896705490 | 8900 | 8890 | 8900 | 8890 | 433 |
| 584 | 20240905 | 102900 | 892855610 | 8900 | 8900 | 8900 | 8890 | 1033 |
| 585 | 20240905 | 102800 | 883671910 | 8900 | 8900 | 8900 | 8900 | 66 |
| 586 | 20240905 | 102700 | 883084510 | 8900 | 8900 | 8910 | 8900 | 134 |
| 587 | 20240905 | 102600 | 881891900 | 8900 | 8900 | 8900 | 8900 | 61 |
| 588 | 20240905 | 102500 | 881349000 | 8900 | 8900 | 8900 | 8890 | 746 |
| 589 | 20240905 | 102400 | 874710670 | 8890 | 8900 | 8900 | 8890 | 600 |
| 590 | 20240905 | 102300 | 869371270 | 8910 | 8910 | 8910 | 8900 | 43 |
| 591 | 20240905 | 102200 | 868988270 | 8910 | 8910 | 8910 | 8910 | 376 |
| 592 | 20240905 | 102100 | 865638110 | 8920 | 8920 | 8920 | 8920 | 50 |
| 593 | 20240905 | 102000 | 865192110 | 8920 | 8920 | 8920 | 8920 | 113 |
| 594 | 20240905 | 101900 | 864184150 | 8920 | 8910 | 8920 | 8910 | 82 |
| 595 | 20240905 | 101800 | 863453170 | 8910 | 8900 | 8910 | 8900 | 615 |
| 596 | 20240905 | 101700 | 857979170 | 8910 | 8920 | 8920 | 8910 | 133 |
| 597 | 20240905 | 101600 | 856793550 | 8910 | 8920 | 8920 | 8910 | 568 |
| 598 | 20240905 | 101500 | 851732000 | 8920 | 8920 | 8920 | 8920 | 87 |
| 599 | 20240905 | 101400 | 850955960 | 8920 | 8920 | 8930 | 8920 | 123 |
| 600 | 20240905 | 101300 | 849858780 | 8910 | 8910 | 8910 | 8910 | 464 |
| 601 | 20240905 | 101200 | 845724540 | 8910 | 8920 | 8920 | 8910 | 277 |
| 602 | 20240905 | 101100 | 843253730 | 8930 | 8940 | 8940 | 8930 | 632 |
| 603 | 20240905 | 101000 | 837605310 | 8940 | 8940 | 8940 | 8940 | 87 |
| 604 | 20240905 | 100900 | 836827530 | 8920 | 8920 | 8920 | 8920 | 1 |
| 605 | 20240905 | 100800 | 836818610 | 8920 | 8910 | 8920 | 8910 | 225 |
| 606 | 20240905 | 100700 | 834812720 | 8920 | 8920 | 8920 | 8900 | 611 |
| 607 | 20240905 | 100600 | 829364500 | 8910 | 8920 | 8920 | 8910 | 19 |
| 608 | 20240905 | 100500 | 829195120 | 8920 | 8900 | 8920 | 8900 | 186 |
| 609 | 20240905 | 100400 | 827538000 | 8900 | 8910 | 8920 | 8900 | 2055 |
| 610 | 20240905 | 100300 | 809244030 | 8920 | 8940 | 8940 | 8920 | 216 |
| 611 | 20240905 | 100200 | 807316710 | 8960 | 8960 | 8960 | 8960 | 14 |
| 612 | 20240905 | 100100 | 807191270 | 8930 | 8930 | 8930 | 8930 | 273 |
| 613 | 20240905 | 100000 | 804753380 | 8930 | 8930 | 8930 | 8930 | 105 |
| 614 | 20240905 | 095900 | 803815730 | 8930 | 8940 | 8940 | 8930 | 858 |
| 615 | 20240905 | 095800 | 796152210 | 8940 | 8970 | 8980 | 8940 | 759 |
| 616 | 20240905 | 095700 | 789362680 | 8970 | 8970 | 8970 | 8970 | 22 |
| 617 | 20240905 | 095600 | 789165340 | 8970 | 8960 | 8970 | 8950 | 668 |
| 618 | 20240905 | 095500 | 783179780 | 8960 | 8960 | 8960 | 8960 | 1 |
| 619 | 20240905 | 095400 | 783170820 | 8980 | 8940 | 8980 | 8940 | 306 |
| 620 | 20240905 | 095300 | 780430160 | 8950 | 8950 | 8950 | 8950 | 266 |
| 621 | 20240905 | 095200 | 778049460 | 8950 | 8950 | 8950 | 8940 | 672 |
| 622 | 20240905 | 095100 | 772037060 | 8950 | 8940 | 8950 | 8940 | 297 |
| 623 | 20240905 | 095000 | 769380040 | 8940 | 8940 | 8940 | 8940 | 338 |
| 624 | 20240905 | 094900 | 766358320 | 8940 | 8940 | 8940 | 8940 | 44 |
| 625 | 20240905 | 094800 | 765964960 | 8940 | 8940 | 8940 | 8940 | 1 |
| 626 | 20240905 | 094700 | 765956020 | 8940 | 8940 | 8940 | 8940 | 5 |
| 627 | 20240905 | 094600 | 765911320 | 8940 | 8940 | 8940 | 8940 | 45 |
| 628 | 20240905 | 094500 | 765509020 | 8920 | 8940 | 8940 | 8920 | 265 |
| 629 | 20240905 | 094400 | 763141920 | 8940 | 8910 | 8940 | 8910 | 804 |
| 630 | 20240905 | 094300 | 755973250 | 8910 | 8900 | 8910 | 8900 | 1360 |
| 631 | 20240905 | 094200 | 743865650 | 8900 | 8890 | 8900 | 8890 | 576 |
| 632 | 20240905 | 094100 | 738739370 | 8890 | 8900 | 8900 | 8890 | 738 |
| 633 | 20240905 | 094000 | 732175120 | 8900 | 8890 | 8900 | 8890 | 906 |
| 634 | 20240905 | 093900 | 724120710 | 8890 | 8880 | 8890 | 8880 | 1489 |
| 635 | 20240905 | 093800 | 710888510 | 8890 | 8890 | 8890 | 8890 | 571 |
| 636 | 20240905 | 093700 | 705812320 | 8890 | 8880 | 8890 | 8880 | 11 |
| 637 | 20240905 | 093600 | 705714600 | 8890 | 8880 | 8890 | 8880 | 276 |
| 638 | 20240905 | 093500 | 703262450 | 8890 | 8900 | 8900 | 8890 | 2443 |
| 639 | 20240905 | 093400 | 681522790 | 8910 | 8910 | 8910 | 8910 | 94 |
| 640 | 20240905 | 093300 | 680685250 | 8900 | 8900 | 8910 | 8900 | 845 |
| 641 | 20240905 | 093200 | 673163600 | 8910 | 8900 | 8910 | 8900 | 628 |
| 642 | 20240905 | 093100 | 667572230 | 8900 | 8910 | 8910 | 8900 | 1201 |
| 643 | 20240905 | 093000 | 656882380 | 8900 | 8910 | 8910 | 8900 | 93 |
| 644 | 20240905 | 092900 | 656054350 | 8910 | 8910 | 8910 | 8900 | 1485 |
| 645 | 20240905 | 092800 | 642823910 | 8910 | 8900 | 8910 | 8900 | 3236 |
| 646 | 20240905 | 092700 | 614020550 | 8900 | 8900 | 8910 | 8900 | 215 |
| 647 | 20240905 | 092600 | 612106700 | 8900 | 8910 | 8910 | 8900 | 118 |
| 648 | 20240905 | 092500 | 611056170 | 8890 | 8870 | 8890 | 8870 | 768 |
| 649 | 20240905 | 092400 | 604234230 | 8860 | 8860 | 8870 | 8850 | 2411 |
| 650 | 20240905 | 092300 | 582880250 | 8870 | 8870 | 8870 | 8860 | 347 |
| 651 | 20240905 | 092200 | 579805430 | 8870 | 8860 | 8880 | 8850 | 400 |
| 652 | 20240905 | 092100 | 576260860 | 8860 | 8870 | 8880 | 8860 | 2839 |
| 653 | 20240905 | 092000 | 551104460 | 8880 | 8880 | 8880 | 8860 | 1193 |
| 654 | 20240905 | 091900 | 540524530 | 8880 | 8890 | 8890 | 8870 | 1420 |
| 655 | 20240905 | 091800 | 527928860 | 8890 | 8900 | 8900 | 8870 | 1128 |
| 656 | 20240905 | 091700 | 517908040 | 8900 | 8920 | 8920 | 8850 | 8338 |
| 657 | 20240905 | 091600 | 443917050 | 8920 | 8910 | 8920 | 8900 | 439 |
| 658 | 20240905 | 091500 | 440003980 | 8920 | 8890 | 8920 | 8890 | 3391 |
| 659 | 20240905 | 091400 | 409830060 | 8900 | 8870 | 8900 | 8870 | 4162 |
| 660 | 20240905 | 091300 | 372858010 | 8870 | 8870 | 8870 | 8860 | 425 |
| 661 | 20240905 | 091200 | 369091490 | 8870 | 8910 | 8910 | 8870 | 2667 |
| 662 | 20240905 | 091100 | 345406650 | 8920 | 8910 | 8930 | 8900 | 998 |
| 663 | 20240905 | 091000 | 336521840 | 8900 | 8930 | 8930 | 8900 | 602 |
| 664 | 20240905 | 090900 | 331160660 | 8930 | 8900 | 8930 | 8890 | 387 |
| 665 | 20240905 | 090800 | 327716900 | 8900 | 8950 | 8950 | 8890 | 17875 |
| 666 | 20240905 | 090700 | 168159970 | 8950 | 8950 | 8960 | 8950 | 1484 |
| 667 | 20240905 | 090600 | 154877930 | 8960 | 8950 | 8960 | 8950 | 191 |
| 668 | 20240905 | 090500 | 153167700 | 8960 | 8940 | 8960 | 8940 | 2524 |
| 669 | 20240905 | 090400 | 130592170 | 8940 | 8950 | 8960 | 8940 | 1228 |
| 670 | 20240905 | 090300 | 119605160 | 8960 | 8950 | 8960 | 8950 | 1982 |
| 671 | 20240905 | 090200 | 101866160 | 8950 | 8970 | 8970 | 8930 | 3636 |
| 672 | 20240905 | 090100 | 69374650 | 8970 | 9000 | 9000 | 8940 | 936 |
| 673 | 20240905 | 090000 | 60994150 | 9000 | 8950 | 9000 | 8950 | 6814 |