33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 3 | 20250102 | 201000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20250102 | 200900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20250102 | 200800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20250102 | 200700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20250102 | 200600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20250102 | 200500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20250102 | 200400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20250102 | 200300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20250102 | 200200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20250102 | 200100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20250102 | 200000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20250102 | 195900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20250102 | 195800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20250102 | 195700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20250102 | 195600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20250102 | 195500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20250102 | 195400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20250102 | 195300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20250102 | 195200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20250102 | 195100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20250102 | 195000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20250102 | 194900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20250102 | 194800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20250102 | 194700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20250102 | 194600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20250102 | 194500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20250102 | 194400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20250102 | 194300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20250102 | 194200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20250102 | 194100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 33 | 20250102 | 194000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20250102 | 193900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20250102 | 193800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20250102 | 193700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20250102 | 193600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20250102 | 193500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20250102 | 193400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20250102 | 193300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20250102 | 193200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20250102 | 193100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20250102 | 193000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20250102 | 192900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20250102 | 192800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20250102 | 192700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20250102 | 192600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20250102 | 192500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20250102 | 192400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20250102 | 192300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20250102 | 192200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20250102 | 192100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20250102 | 192000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20250102 | 191900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20250102 | 191800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20250102 | 191700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20250102 | 191600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20250102 | 191500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20250102 | 191400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20250102 | 191300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20250102 | 191200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20250102 | 191100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 63 | 20250102 | 191000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20250102 | 190900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20250102 | 190800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20250102 | 190700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20250102 | 190600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20250102 | 190500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20250102 | 190400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20250102 | 190300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20250102 | 190200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20250102 | 190100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20250102 | 190000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20250102 | 185900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20250102 | 185800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20250102 | 185700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20250102 | 185600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20250102 | 185500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20250102 | 185400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20250102 | 185300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20250102 | 185200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20250102 | 185100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20250102 | 185000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20250102 | 184900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20250102 | 184800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20250102 | 184700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20250102 | 184600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20250102 | 184500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20250102 | 184400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20250102 | 184300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20250102 | 184200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20250102 | 184100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 93 | 20250102 | 184000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20250102 | 183900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20250102 | 183800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20250102 | 183700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20250102 | 183600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20250102 | 183500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20250102 | 183400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20250102 | 183300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20250102 | 183200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20250102 | 183100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20250102 | 183000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20250102 | 182900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20250102 | 182800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20250102 | 182700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20250102 | 182600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20250102 | 182500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20250102 | 182400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20250102 | 182300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20250102 | 182200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20250102 | 182100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20250102 | 182000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20250102 | 181900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20250102 | 181800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20250102 | 181700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20250102 | 181600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20250102 | 181500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20250102 | 181400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20250102 | 181300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20250102 | 181200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20250102 | 181100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 123 | 20250102 | 181000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20250102 | 180900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20250102 | 180800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20250102 | 180700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20250102 | 180600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20250102 | 180500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20250102 | 180400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20250102 | 180300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20250102 | 180200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20250102 | 180100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20250102 | 180000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20250102 | 175900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20250102 | 175800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20250102 | 175700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20250102 | 175600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20250102 | 175500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20250102 | 175400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20250102 | 175300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20250102 | 175200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20250102 | 175100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20250102 | 175000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20250102 | 174900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20250102 | 174800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20250102 | 174700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20250102 | 174600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20250102 | 174500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20250102 | 174400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20250102 | 174300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20250102 | 174200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20250102 | 174100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 153 | 20250102 | 174000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20250102 | 173900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20250102 | 173800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20250102 | 173700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20250102 | 173600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20250102 | 173500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20250102 | 173400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20250102 | 173300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20250102 | 173200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20250102 | 173100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20250102 | 173000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20250102 | 172900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20250102 | 172800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20250102 | 172700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20250102 | 172600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20250102 | 172500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20250102 | 172400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20250102 | 172300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20250102 | 172200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20250102 | 172100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20250102 | 172000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20250102 | 171900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20250102 | 171800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20250102 | 171700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20250102 | 171600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20250102 | 171500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20250102 | 171400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20250102 | 171300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20250102 | 171200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20250102 | 171100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 183 | 20250102 | 171000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20250102 | 170900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20250102 | 170800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20250102 | 170700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20250102 | 170600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20250102 | 170500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20250102 | 170400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20250102 | 170300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20250102 | 170200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20250102 | 170100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20250102 | 170000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20250102 | 165900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20250102 | 165800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20250102 | 165700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20250102 | 165600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20250102 | 165500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20250102 | 165400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20250102 | 165300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20250102 | 165200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20250102 | 165100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20250102 | 165000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20250102 | 164900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20250102 | 164800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20250102 | 164700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20250102 | 164600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20250102 | 164500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20250102 | 164400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20250102 | 164300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20250102 | 164200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20250102 | 164100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 213 | 20250102 | 164000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20250102 | 163900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20250102 | 163800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20250102 | 163700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20250102 | 163600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20250102 | 163500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20250102 | 163400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20250102 | 163300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20250102 | 163200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20250102 | 163100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20250102 | 163000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20250102 | 162900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20250102 | 162800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20250102 | 162700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20250102 | 162600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20250102 | 162500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20250102 | 162400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20250102 | 162300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20250102 | 162200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20250102 | 162100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20250102 | 162000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20250102 | 161900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20250102 | 161800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20250102 | 161700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20250102 | 161600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20250102 | 161500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20250102 | 161400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20250102 | 161300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20250102 | 161200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20250102 | 161100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 243 | 20250102 | 161000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20250102 | 160900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20250102 | 160800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20250102 | 160700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20250102 | 160600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20250102 | 160500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20250102 | 160400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20250102 | 160300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20250102 | 160200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20250102 | 160100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20250102 | 160000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20250102 | 155900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20250102 | 155800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20250102 | 155700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20250102 | 155600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20250102 | 155500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20250102 | 155400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20250102 | 155300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20250102 | 155200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20250102 | 155100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20250102 | 155000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20250102 | 154900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20250102 | 154800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20250102 | 154700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20250102 | 154600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20250102 | 154500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20250102 | 154400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20250102 | 154300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20250102 | 154200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20250102 | 154100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 273 | 20250102 | 154000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20250102 | 153900 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20250102 | 153800 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20250102 | 153700 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20250102 | 153600 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20250102 | 153500 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20250102 | 153400 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20250102 | 153300 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20250102 | 153200 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20250102 | 153100 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20250102 | 153000 | 16909153210 | 12390 | 12390 | 12390 | 12390 | 18360 |
| 284 | 20250102 | 152900 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20250102 | 152800 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20250102 | 152700 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20250102 | 152600 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20250102 | 152500 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20250102 | 152400 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20250102 | 152300 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20250102 | 152200 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20250102 | 152100 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20250102 | 152000 | 16681672810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20250102 | 151900 | 16681672810 | 12400 | 12400 | 12420 | 12370 | 11007 |
| 295 | 20250102 | 151800 | 16545245130 | 12410 | 12410 | 12410 | 12390 | 4684 |
| 296 | 20250102 | 151700 | 16487160290 | 12410 | 12420 | 12420 | 12400 | 3888 |
| 297 | 20250102 | 151600 | 16438943480 | 12420 | 12430 | 12430 | 12400 | 6139 |
| 298 | 20250102 | 151500 | 16362772690 | 12430 | 12440 | 12440 | 12400 | 885 |
| 299 | 20250102 | 151400 | 16351780270 | 12440 | 12420 | 12440 | 12400 | 8806 |
| 300 | 20250102 | 151300 | 16242472200 | 12390 | 12430 | 12430 | 12390 | 11937 |
| 301 | 20250102 | 151200 | 16094405150 | 12430 | 12450 | 12450 | 12430 | 2049 |
| 302 | 20250102 | 151100 | 16068931310 | 12450 | 12460 | 12460 | 12430 | 3844 |
| 303 | 20250102 | 151000 | 16021102460 | 12460 | 12450 | 12470 | 12450 | 1142 |
| 304 | 20250102 | 150900 | 16006882990 | 12470 | 12450 | 12480 | 12440 | 1325 |
| 305 | 20250102 | 150800 | 15990386230 | 12450 | 12480 | 12480 | 12450 | 783 |
| 306 | 20250102 | 150700 | 15980631720 | 12490 | 12470 | 12490 | 12460 | 165 |
| 307 | 20250102 | 150600 | 15978575710 | 12480 | 12480 | 12490 | 12480 | 3358 |
| 308 | 20250102 | 150500 | 15936666490 | 12490 | 12490 | 12490 | 12490 | 286 |
| 309 | 20250102 | 150400 | 15933094350 | 12500 | 12490 | 12500 | 12490 | 1655 |
| 310 | 20250102 | 150300 | 15912419810 | 12490 | 12480 | 12490 | 12480 | 1994 |
| 311 | 20250102 | 150200 | 15887527150 | 12480 | 12470 | 12490 | 12470 | 327 |
| 312 | 20250102 | 150100 | 15883446010 | 12470 | 12460 | 12470 | 12450 | 1159 |
| 313 | 20250102 | 150000 | 15869010840 | 12470 | 12480 | 12490 | 12470 | 753 |
| 314 | 20250102 | 145900 | 15859612080 | 12480 | 12470 | 12480 | 12470 | 900 |
| 315 | 20250102 | 145800 | 15848385080 | 12480 | 12460 | 12480 | 12450 | 1021 |
| 316 | 20250102 | 145700 | 15835665040 | 12460 | 12470 | 12480 | 12460 | 697 |
| 317 | 20250102 | 145600 | 15826971310 | 12470 | 12470 | 12480 | 12460 | 249 |
| 318 | 20250102 | 145500 | 15823866620 | 12470 | 12460 | 12470 | 12460 | 1046 |
| 319 | 20250102 | 145400 | 15810825100 | 12470 | 12470 | 12470 | 12460 | 1220 |
| 320 | 20250102 | 145300 | 15795614820 | 12470 | 12470 | 12470 | 12460 | 2035 |
| 321 | 20250102 | 145200 | 15770257630 | 12460 | 12460 | 12470 | 12460 | 744 |
| 322 | 20250102 | 145100 | 15760987210 | 12470 | 12460 | 12480 | 12460 | 1496 |
| 323 | 20250102 | 145000 | 15742330750 | 12460 | 12470 | 12470 | 12460 | 35 |
| 324 | 20250102 | 144900 | 15741894540 | 12460 | 12470 | 12470 | 12460 | 449 |
| 325 | 20250102 | 144800 | 15736299670 | 12460 | 12480 | 12480 | 12460 | 415 |
| 326 | 20250102 | 144700 | 15731123920 | 12470 | 12480 | 12480 | 12470 | 78 |
| 327 | 20250102 | 144600 | 15730150510 | 12480 | 12490 | 12490 | 12480 | 937 |
| 328 | 20250102 | 144500 | 15718456290 | 12480 | 12480 | 12490 | 12480 | 416 |
| 329 | 20250102 | 144400 | 15713261320 | 12480 | 12470 | 12500 | 12470 | 5188 |
| 330 | 20250102 | 144300 | 15648481440 | 12470 | 12460 | 12470 | 12450 | 239 |
| 331 | 20250102 | 144200 | 15645503320 | 12460 | 12450 | 12460 | 12450 | 303 |
| 332 | 20250102 | 144100 | 15641729620 | 12450 | 12460 | 12460 | 12450 | 242 |
| 333 | 20250102 | 144000 | 15638715680 | 12460 | 12450 | 12460 | 12450 | 301 |
| 334 | 20250102 | 143900 | 15634965230 | 12450 | 12450 | 12460 | 12440 | 472 |
| 335 | 20250102 | 143800 | 15629088430 | 12440 | 12460 | 12460 | 12440 | 747 |
| 336 | 20250102 | 143700 | 15619785410 | 12460 | 12460 | 12460 | 12460 | 184 |
| 337 | 20250102 | 143600 | 15617492770 | 12460 | 12470 | 12470 | 12460 | 549 |
| 338 | 20250102 | 143500 | 15610646880 | 12460 | 12450 | 12460 | 12450 | 6214 |
| 339 | 20250102 | 143400 | 15533227920 | 12450 | 12450 | 12450 | 12450 | 332 |
| 340 | 20250102 | 143300 | 15529094520 | 12450 | 12440 | 12450 | 12440 | 303 |
| 341 | 20250102 | 143200 | 15525323360 | 12430 | 12430 | 12430 | 12430 | 10 |
| 342 | 20250102 | 143100 | 15525199060 | 12430 | 12430 | 12430 | 12430 | 1272 |
| 343 | 20250102 | 143000 | 15509388100 | 12430 | 12430 | 12430 | 12420 | 381 |
| 344 | 20250102 | 142900 | 15504652280 | 12420 | 12430 | 12430 | 12420 | 533 |
| 345 | 20250102 | 142800 | 15498031910 | 12430 | 12440 | 12450 | 12430 | 1171 |
| 346 | 20250102 | 142700 | 15483458320 | 12440 | 12430 | 12450 | 12430 | 964 |
| 347 | 20250102 | 142600 | 15471471680 | 12440 | 12440 | 12440 | 12440 | 1420 |
| 348 | 20250102 | 142500 | 15453806880 | 12440 | 12440 | 12440 | 12440 | 792 |
| 349 | 20250102 | 142400 | 15443954400 | 12440 | 12440 | 12450 | 12430 | 987 |
| 350 | 20250102 | 142300 | 15431676610 | 12440 | 12440 | 12450 | 12440 | 33 |
| 351 | 20250102 | 142200 | 15431266080 | 12440 | 12440 | 12440 | 12430 | 314 |
| 352 | 20250102 | 142100 | 15427360000 | 12440 | 12440 | 12440 | 12430 | 1239 |
| 353 | 20250102 | 142000 | 15411954510 | 12440 | 12440 | 12440 | 12440 | 977 |
| 354 | 20250102 | 141900 | 15399800630 | 12450 | 12450 | 12450 | 12450 | 294 |
| 355 | 20250102 | 141800 | 15396140330 | 12450 | 12440 | 12450 | 12430 | 259 |
| 356 | 20250102 | 141700 | 15392918240 | 12450 | 12450 | 12450 | 12440 | 521 |
| 357 | 20250102 | 141600 | 15386433630 | 12450 | 12450 | 12450 | 12430 | 1211 |
| 358 | 20250102 | 141500 | 15371375160 | 12450 | 12450 | 12460 | 12440 | 742 |
| 359 | 20250102 | 141400 | 15362136330 | 12450 | 12460 | 12460 | 12450 | 708 |
| 360 | 20250102 | 141300 | 15353315140 | 12460 | 12460 | 12460 | 12460 | 233 |
| 361 | 20250102 | 141200 | 15350411960 | 12460 | 12500 | 12500 | 12460 | 11492 |
| 362 | 20250102 | 141100 | 15206869740 | 12510 | 12500 | 12510 | 12490 | 2586 |
| 363 | 20250102 | 141000 | 15174538540 | 12510 | 12520 | 12520 | 12500 | 337 |
| 364 | 20250102 | 140900 | 15170322280 | 12520 | 12480 | 12520 | 12470 | 2834 |
| 365 | 20250102 | 140800 | 15134924750 | 12480 | 12480 | 12480 | 12470 | 967 |
| 366 | 20250102 | 140700 | 15122860410 | 12480 | 12460 | 12480 | 12460 | 733 |
| 367 | 20250102 | 140600 | 15113715900 | 12450 | 12450 | 12450 | 12440 | 1125 |
| 368 | 20250102 | 140500 | 15099710050 | 12440 | 12420 | 12440 | 12420 | 316 |
| 369 | 20250102 | 140400 | 15095782580 | 12410 | 12420 | 12430 | 12410 | 270 |
| 370 | 20250102 | 140300 | 15092428960 | 12420 | 12420 | 12420 | 12420 | 605 |
| 371 | 20250102 | 140200 | 15084914860 | 12420 | 12410 | 12420 | 12410 | 665 |
| 372 | 20250102 | 140100 | 15076659900 | 12410 | 12420 | 12420 | 12410 | 567 |
| 373 | 20250102 | 140000 | 15069623320 | 12420 | 12420 | 12420 | 12410 | 1865 |
| 374 | 20250102 | 135900 | 15046460760 | 12430 | 12430 | 12430 | 12420 | 425 |
| 375 | 20250102 | 135800 | 15041181420 | 12430 | 12450 | 12450 | 12420 | 2961 |
| 376 | 20250102 | 135700 | 15004370010 | 12440 | 12440 | 12450 | 12440 | 1753 |
| 377 | 20250102 | 135600 | 14982560110 | 12440 | 12450 | 12450 | 12440 | 1122 |
| 378 | 20250102 | 135500 | 14968601940 | 12450 | 12460 | 12460 | 12450 | 1605 |
| 379 | 20250102 | 135400 | 14948614470 | 12460 | 12470 | 12470 | 12460 | 610 |
| 380 | 20250102 | 135300 | 14941012460 | 12470 | 12470 | 12480 | 12470 | 967 |
| 381 | 20250102 | 135200 | 14928953960 | 12480 | 12480 | 12480 | 12470 | 184 |
| 382 | 20250102 | 135100 | 14926657660 | 12480 | 12480 | 12500 | 12470 | 6510 |
| 383 | 20250102 | 135000 | 14845412820 | 12480 | 12490 | 12500 | 12480 | 1243 |
| 384 | 20250102 | 134900 | 14829896880 | 12500 | 12520 | 12520 | 12480 | 3387 |
| 385 | 20250102 | 134800 | 14787553400 | 12520 | 12520 | 12520 | 12520 | 251 |
| 386 | 20250102 | 134700 | 14784410880 | 12510 | 12540 | 12540 | 12510 | 2466 |
| 387 | 20250102 | 134600 | 14753512380 | 12540 | 12560 | 12560 | 12530 | 599 |
| 388 | 20250102 | 134500 | 14746002560 | 12560 | 12550 | 12570 | 12530 | 2352 |
| 389 | 20250102 | 134400 | 14716518650 | 12550 | 12540 | 12550 | 12540 | 2228 |
| 390 | 20250102 | 134300 | 14688559390 | 12540 | 12540 | 12540 | 12540 | 2953 |
| 391 | 20250102 | 134200 | 14651528770 | 12540 | 12530 | 12540 | 12530 | 764 |
| 392 | 20250102 | 134100 | 14641948680 | 12530 | 12530 | 12540 | 12530 | 162 |
| 393 | 20250102 | 134000 | 14639918780 | 12530 | 12540 | 12540 | 12530 | 530 |
| 394 | 20250102 | 133900 | 14633272590 | 12560 | 12500 | 12560 | 12500 | 7767 |
| 395 | 20250102 | 133800 | 14536054970 | 12500 | 12500 | 12500 | 12490 | 1274 |
| 396 | 20250102 | 133700 | 14520129980 | 12500 | 12490 | 12500 | 12490 | 957 |
| 397 | 20250102 | 133600 | 14508173460 | 12490 | 12500 | 12510 | 12490 | 2285 |
| 398 | 20250102 | 133500 | 14479619470 | 12500 | 12500 | 12510 | 12500 | 826 |
| 399 | 20250102 | 133400 | 14469293110 | 12500 | 12510 | 12510 | 12500 | 1152 |
| 400 | 20250102 | 133300 | 14454893100 | 12500 | 12500 | 12510 | 12500 | 1599 |
| 401 | 20250102 | 133200 | 14434904300 | 12510 | 12500 | 12510 | 12500 | 1332 |
| 402 | 20250102 | 133100 | 14418252640 | 12500 | 12510 | 12510 | 12500 | 137 |
| 403 | 20250102 | 133000 | 14416539890 | 12510 | 12510 | 12520 | 12510 | 695 |
| 404 | 20250102 | 132900 | 14407844040 | 12510 | 12510 | 12510 | 12500 | 238 |
| 405 | 20250102 | 132800 | 14404866730 | 12510 | 12510 | 12510 | 12510 | 1232 |
| 406 | 20250102 | 132700 | 14389454410 | 12510 | 12500 | 12510 | 12500 | 214 |
| 407 | 20250102 | 132600 | 14386777910 | 12500 | 12520 | 12520 | 12500 | 659 |
| 408 | 20250102 | 132500 | 14378532910 | 12510 | 12490 | 12510 | 12490 | 2907 |
| 409 | 20250102 | 132400 | 14342196310 | 12490 | 12480 | 12500 | 12480 | 1107 |
| 410 | 20250102 | 132300 | 14328371110 | 12500 | 12480 | 12500 | 12480 | 516 |
| 411 | 20250102 | 132200 | 14321927520 | 12480 | 12500 | 12500 | 12480 | 1107 |
| 412 | 20250102 | 132100 | 14308099850 | 12500 | 12550 | 12560 | 12500 | 5815 |
| 413 | 20250102 | 132000 | 14235296600 | 12540 | 12560 | 12560 | 12540 | 238 |
| 414 | 20250102 | 131900 | 14232307410 | 12560 | 12560 | 12570 | 12510 | 1622 |
| 415 | 20250102 | 131800 | 14211949700 | 12560 | 12580 | 12590 | 12560 | 1085 |
| 416 | 20250102 | 131700 | 14198300170 | 12580 | 12550 | 12580 | 12540 | 373 |
| 417 | 20250102 | 131600 | 14193612900 | 12530 | 12530 | 12600 | 12530 | 10444 |
| 418 | 20250102 | 131500 | 14062296060 | 12530 | 12540 | 12540 | 12520 | 781 |
| 419 | 20250102 | 131400 | 14052508600 | 12540 | 12550 | 12550 | 12540 | 4447 |
| 420 | 20250102 | 131300 | 13996706650 | 12540 | 12540 | 12540 | 12540 | 905 |
| 421 | 20250102 | 131200 | 13985357950 | 12550 | 12530 | 12550 | 12520 | 5944 |
| 422 | 20250102 | 131100 | 13910828180 | 12530 | 12520 | 12530 | 12520 | 1110 |
| 423 | 20250102 | 131000 | 13896927560 | 12510 | 12500 | 12520 | 12490 | 5458 |
| 424 | 20250102 | 130900 | 13828698400 | 12500 | 12480 | 12500 | 12480 | 8891 |
| 425 | 20250102 | 130800 | 13717723600 | 12470 | 12480 | 12480 | 12470 | 725 |
| 426 | 20250102 | 130700 | 13708682600 | 12470 | 12460 | 12480 | 12460 | 3004 |
| 427 | 20250102 | 130600 | 13671212510 | 12480 | 12480 | 12480 | 12460 | 1014 |
| 428 | 20250102 | 130500 | 13658568670 | 12480 | 12460 | 12480 | 12460 | 848 |
| 429 | 20250102 | 130400 | 13647990640 | 12470 | 12470 | 12470 | 12470 | 23 |
| 430 | 20250102 | 130300 | 13647703830 | 12480 | 12470 | 12480 | 12460 | 219 |
| 431 | 20250102 | 130200 | 13644971770 | 12450 | 12470 | 12480 | 12450 | 1720 |
| 432 | 20250102 | 130100 | 13623514550 | 12480 | 12470 | 12480 | 12470 | 56 |
| 433 | 20250102 | 130000 | 13622816020 | 12470 | 12490 | 12490 | 12470 | 919 |
| 434 | 20250102 | 125900 | 13611345750 | 12490 | 12490 | 12490 | 12490 | 623 |
| 435 | 20250102 | 125800 | 13603564480 | 12490 | 12480 | 12490 | 12480 | 919 |
| 436 | 20250102 | 125700 | 13592086620 | 12480 | 12470 | 12480 | 12470 | 1214 |
| 437 | 20250102 | 125600 | 13576941100 | 12470 | 12480 | 12480 | 12470 | 60 |
| 438 | 20250102 | 125500 | 13576192400 | 12480 | 12470 | 12480 | 12470 | 1340 |
| 439 | 20250102 | 125400 | 13559472170 | 12470 | 12460 | 12480 | 12450 | 311 |
| 440 | 20250102 | 125300 | 13555595800 | 12470 | 12480 | 12480 | 12470 | 212 |
| 441 | 20250102 | 125200 | 13552952020 | 12470 | 12470 | 12470 | 12470 | 14 |
| 442 | 20250102 | 125100 | 13552777440 | 12480 | 12490 | 12490 | 12480 | 969 |
| 443 | 20250102 | 125000 | 13540681370 | 12490 | 12480 | 12490 | 12480 | 539 |
| 444 | 20250102 | 124900 | 13533951000 | 12480 | 12470 | 12480 | 12470 | 1218 |
| 445 | 20250102 | 124800 | 13518756620 | 12470 | 12450 | 12470 | 12450 | 3820 |
| 446 | 20250102 | 124700 | 13471177010 | 12450 | 12440 | 12450 | 12440 | 284 |
| 447 | 20250102 | 124600 | 13467642230 | 12450 | 12440 | 12450 | 12440 | 616 |
| 448 | 20250102 | 124500 | 13459976960 | 12440 | 12430 | 12450 | 12430 | 759 |
| 449 | 20250102 | 124400 | 13450539220 | 12430 | 12450 | 12450 | 12430 | 799 |
| 450 | 20250102 | 124300 | 13440602800 | 12450 | 12430 | 12450 | 12430 | 2934 |
| 451 | 20250102 | 124200 | 13404111970 | 12430 | 12430 | 12440 | 12430 | 1256 |
| 452 | 20250102 | 124100 | 13388498270 | 12430 | 12420 | 12440 | 12420 | 96 |
| 453 | 20250102 | 124000 | 13387304730 | 12430 | 12440 | 12440 | 12430 | 328 |
| 454 | 20250102 | 123900 | 13383225170 | 12440 | 12450 | 12450 | 12430 | 254 |
| 455 | 20250102 | 123800 | 13380066180 | 12460 | 12460 | 12460 | 12440 | 449 |
| 456 | 20250102 | 123700 | 13374472120 | 12460 | 12440 | 12460 | 12440 | 984 |
| 457 | 20250102 | 123600 | 13362213090 | 12460 | 12400 | 12460 | 12400 | 1304 |
| 458 | 20250102 | 123500 | 13346008990 | 12400 | 12380 | 12400 | 12380 | 3066 |
| 459 | 20250102 | 123400 | 13308039420 | 12390 | 12390 | 12390 | 12380 | 133 |
| 460 | 20250102 | 123300 | 13306392050 | 12390 | 12380 | 12390 | 12380 | 565 |
| 461 | 20250102 | 123200 | 13299394230 | 12380 | 12390 | 12390 | 12380 | 2928 |
| 462 | 20250102 | 123100 | 13263133930 | 12390 | 12420 | 12420 | 12390 | 3507 |
| 463 | 20250102 | 123000 | 13219637640 | 12410 | 12440 | 12440 | 12410 | 7200 |
| 464 | 20250102 | 122900 | 13130185010 | 12440 | 12440 | 12440 | 12440 | 1181 |
| 465 | 20250102 | 122800 | 13115493370 | 12460 | 12470 | 12470 | 12450 | 1326 |
| 466 | 20250102 | 122700 | 13098971680 | 12470 | 12450 | 12480 | 12440 | 335 |
| 467 | 20250102 | 122600 | 13094797710 | 12440 | 12470 | 12470 | 12440 | 1218 |
| 468 | 20250102 | 122500 | 13079616670 | 12480 | 12450 | 12480 | 12450 | 3218 |
| 469 | 20250102 | 122400 | 13039522190 | 12450 | 12450 | 12450 | 12430 | 1861 |
| 470 | 20250102 | 122300 | 13016367280 | 12450 | 12450 | 12450 | 12440 | 284 |
| 471 | 20250102 | 122200 | 13012832580 | 12450 | 12440 | 12450 | 12430 | 286 |
| 472 | 20250102 | 122100 | 13009274870 | 12440 | 12440 | 12440 | 12430 | 366 |
| 473 | 20250102 | 122000 | 13004722880 | 12440 | 12460 | 12460 | 12430 | 1209 |
| 474 | 20250102 | 121900 | 12989681310 | 12470 | 12470 | 12470 | 12470 | 88 |
| 475 | 20250102 | 121800 | 12988583950 | 12470 | 12450 | 12470 | 12450 | 415 |
| 476 | 20250102 | 121700 | 12983414340 | 12450 | 12450 | 12450 | 12450 | 51 |
| 477 | 20250102 | 121600 | 12982779390 | 12450 | 12460 | 12460 | 12450 | 1063 |
| 478 | 20250102 | 121500 | 12969544940 | 12460 | 12450 | 12460 | 12450 | 532 |
| 479 | 20250102 | 121400 | 12962916280 | 12460 | 12460 | 12460 | 12460 | 258 |
| 480 | 20250102 | 121300 | 12959701600 | 12450 | 12450 | 12460 | 12450 | 247 |
| 481 | 20250102 | 121200 | 12956625450 | 12460 | 12440 | 12460 | 12440 | 274 |
| 482 | 20250102 | 121100 | 12953213490 | 12440 | 12440 | 12440 | 12440 | 467 |
| 483 | 20250102 | 121000 | 12947404010 | 12440 | 12470 | 12470 | 12440 | 278 |
| 484 | 20250102 | 120900 | 12943943480 | 12450 | 12460 | 12470 | 12450 | 244 |
| 485 | 20250102 | 120800 | 12940902610 | 12450 | 12440 | 12470 | 12440 | 1881 |
| 486 | 20250102 | 120700 | 12917484280 | 12440 | 12450 | 12450 | 12440 | 1717 |
| 487 | 20250102 | 120600 | 12896121740 | 12480 | 12450 | 12480 | 12450 | 458 |
| 488 | 20250102 | 120500 | 12890415320 | 12450 | 12470 | 12490 | 12450 | 1466 |
| 489 | 20250102 | 120400 | 12872153210 | 12470 | 12490 | 12490 | 12470 | 379 |
| 490 | 20250102 | 120300 | 12867423470 | 12500 | 12470 | 12500 | 12470 | 454 |
| 491 | 20250102 | 120200 | 12861757770 | 12470 | 12500 | 12500 | 12470 | 2083 |
| 492 | 20250102 | 120100 | 12835730890 | 12500 | 12520 | 12520 | 12500 | 1310 |
| 493 | 20250102 | 120000 | 12819342770 | 12520 | 12510 | 12530 | 12510 | 1523 |
| 494 | 20250102 | 115900 | 12800278880 | 12520 | 12520 | 12520 | 12520 | 972 |
| 495 | 20250102 | 115800 | 12788109440 | 12520 | 12530 | 12530 | 12520 | 609 |
| 496 | 20250102 | 115700 | 12780483930 | 12530 | 12520 | 12530 | 12520 | 360 |
| 497 | 20250102 | 115600 | 12775973790 | 12520 | 12520 | 12530 | 12520 | 162 |
| 498 | 20250102 | 115500 | 12773945140 | 12520 | 12520 | 12530 | 12520 | 731 |
| 499 | 20250102 | 115400 | 12764792920 | 12520 | 12510 | 12530 | 12510 | 424 |
| 500 | 20250102 | 115300 | 12759483490 | 12510 | 12530 | 12530 | 12510 | 922 |
| 501 | 20250102 | 115200 | 12747948360 | 12510 | 12460 | 12530 | 12460 | 16043 |
| 502 | 20250102 | 115100 | 12547588250 | 12470 | 12460 | 12470 | 12460 | 242 |
| 503 | 20250102 | 115000 | 12544570550 | 12460 | 12460 | 12470 | 12460 | 209 |
| 504 | 20250102 | 114900 | 12541965210 | 12450 | 12450 | 12450 | 12450 | 0 |
| 505 | 20250102 | 114800 | 12541965210 | 12450 | 12470 | 12480 | 12450 | 343 |
| 506 | 20250102 | 114700 | 12537690470 | 12480 | 12480 | 12480 | 12480 | 570 |
| 507 | 20250102 | 114600 | 12530576870 | 12480 | 12440 | 12480 | 12440 | 1882 |
| 508 | 20250102 | 114500 | 12507128760 | 12430 | 12420 | 12430 | 12420 | 814 |
| 509 | 20250102 | 114400 | 12497016220 | 12420 | 12440 | 12440 | 12420 | 193 |
| 510 | 20250102 | 114300 | 12494617790 | 12440 | 12430 | 12440 | 12420 | 582 |
| 511 | 20250102 | 114200 | 12487381730 | 12430 | 12400 | 12440 | 12400 | 1833 |
| 512 | 20250102 | 114100 | 12464625500 | 12400 | 12410 | 12410 | 12400 | 1939 |
| 513 | 20250102 | 114000 | 12440581890 | 12410 | 12430 | 12430 | 12390 | 4051 |
| 514 | 20250102 | 113900 | 12390313360 | 12430 | 12420 | 12440 | 12420 | 546 |
| 515 | 20250102 | 113800 | 12383525510 | 12420 | 12450 | 12450 | 12420 | 5823 |
| 516 | 20250102 | 113700 | 12311075250 | 12450 | 12470 | 12480 | 12450 | 2490 |
| 517 | 20250102 | 113600 | 12280070960 | 12470 | 12460 | 12470 | 12460 | 513 |
| 518 | 20250102 | 113500 | 12273675500 | 12450 | 12460 | 12460 | 12450 | 418 |
| 519 | 20250102 | 113400 | 12268470530 | 12450 | 12440 | 12450 | 12430 | 2152 |
| 520 | 20250102 | 113300 | 12241691550 | 12440 | 12450 | 12450 | 12440 | 126 |
| 521 | 20250102 | 113200 | 12240123900 | 12430 | 12430 | 12430 | 12420 | 1409 |
| 522 | 20250102 | 113100 | 12222610330 | 12420 | 12420 | 12430 | 12420 | 184 |
| 523 | 20250102 | 113000 | 12220323910 | 12420 | 12430 | 12450 | 12420 | 2895 |
| 524 | 20250102 | 112900 | 12184356500 | 12430 | 12440 | 12440 | 12420 | 884 |
| 525 | 20250102 | 112800 | 12173370790 | 12480 | 12420 | 12480 | 12420 | 169 |
| 526 | 20250102 | 112700 | 12171262100 | 12420 | 12490 | 12490 | 12420 | 2358 |
| 527 | 20250102 | 112600 | 12141930170 | 12490 | 12430 | 12490 | 12430 | 829 |
| 528 | 20250102 | 112500 | 12131595060 | 12420 | 12420 | 12440 | 12420 | 5741 |
| 529 | 20250102 | 112400 | 12060223300 | 12430 | 12440 | 12440 | 12390 | 8768 |
| 530 | 20250102 | 112300 | 11951486610 | 12410 | 12430 | 12440 | 12410 | 1736 |
| 531 | 20250102 | 112200 | 11929919110 | 12440 | 12410 | 12450 | 12410 | 1369 |
| 532 | 20250102 | 112100 | 11912898230 | 12410 | 12410 | 12430 | 12400 | 1185 |
| 533 | 20250102 | 112000 | 11898193180 | 12410 | 12410 | 12440 | 12410 | 3517 |
| 534 | 20250102 | 111900 | 11854540340 | 12430 | 12500 | 12500 | 12430 | 3993 |
| 535 | 20250102 | 111800 | 11804847240 | 12470 | 12450 | 12500 | 12440 | 3482 |
| 536 | 20250102 | 111700 | 11761403860 | 12450 | 12410 | 12450 | 12400 | 3103 |
| 537 | 20250102 | 111600 | 11722825450 | 12450 | 12400 | 12450 | 12400 | 2195 |
| 538 | 20250102 | 111500 | 11695550930 | 12430 | 12400 | 12430 | 12390 | 6752 |
| 539 | 20250102 | 111400 | 11611782020 | 12400 | 12440 | 12450 | 12400 | 6000 |
| 540 | 20250102 | 111300 | 11537250980 | 12450 | 12460 | 12460 | 12430 | 7132 |
| 541 | 20250102 | 111200 | 11448479100 | 12450 | 12490 | 12490 | 12450 | 7070 |
| 542 | 20250102 | 111100 | 11360299630 | 12490 | 12480 | 12500 | 12480 | 1532 |
| 543 | 20250102 | 111000 | 11341172550 | 12480 | 12530 | 12530 | 12480 | 5602 |
| 544 | 20250102 | 110900 | 11271115600 | 12530 | 12530 | 12530 | 12520 | 1269 |
| 545 | 20250102 | 110800 | 11255224300 | 12530 | 12560 | 12560 | 12530 | 2460 |
| 546 | 20250102 | 110700 | 11224400030 | 12560 | 12590 | 12590 | 12530 | 4824 |
| 547 | 20250102 | 110600 | 11163802610 | 12590 | 12610 | 12610 | 12580 | 1543 |
| 548 | 20250102 | 110500 | 11144358430 | 12610 | 12600 | 12610 | 12590 | 1830 |
| 549 | 20250102 | 110400 | 11121302000 | 12600 | 12580 | 12600 | 12580 | 1449 |
| 550 | 20250102 | 110300 | 11103053570 | 12570 | 12600 | 12600 | 12570 | 1742 |
| 551 | 20250102 | 110200 | 11081139820 | 12590 | 12610 | 12630 | 12590 | 3257 |
| 552 | 20250102 | 110100 | 11040060840 | 12610 | 12570 | 12630 | 12550 | 7667 |
| 553 | 20250102 | 110000 | 10943501480 | 12550 | 12510 | 12600 | 12510 | 5851 |
| 554 | 20250102 | 105900 | 10869877260 | 12540 | 12550 | 12570 | 12500 | 4945 |
| 555 | 20250102 | 105800 | 10807872600 | 12550 | 12470 | 12550 | 12470 | 4710 |
| 556 | 20250102 | 105700 | 10748901660 | 12470 | 12460 | 12470 | 12460 | 1129 |
| 557 | 20250102 | 105600 | 10734825910 | 12470 | 12450 | 12470 | 12450 | 834 |
| 558 | 20250102 | 105500 | 10724433370 | 12450 | 12510 | 12510 | 12450 | 8029 |
| 559 | 20250102 | 105400 | 10624270140 | 12510 | 12530 | 12530 | 12510 | 1758 |
| 560 | 20250102 | 105300 | 10602257710 | 12530 | 12500 | 12550 | 12500 | 7826 |
| 561 | 20250102 | 105200 | 10504324190 | 12490 | 12490 | 12490 | 12480 | 2901 |
| 562 | 20250102 | 105100 | 10468096810 | 12490 | 12490 | 12490 | 12470 | 3231 |
| 563 | 20250102 | 105000 | 10427777020 | 12490 | 12460 | 12500 | 12460 | 2774 |
| 564 | 20250102 | 104900 | 10393124270 | 12460 | 12490 | 12490 | 12450 | 7269 |
| 565 | 20250102 | 104800 | 10302510630 | 12510 | 12570 | 12570 | 12500 | 18959 |
| 566 | 20250102 | 104700 | 10064945750 | 12590 | 12650 | 12670 | 12570 | 9630 |
| 567 | 20250102 | 104600 | 9943460510 | 12670 | 12670 | 12680 | 12600 | 14532 |
| 568 | 20250102 | 104500 | 9759805550 | 12650 | 12610 | 12670 | 12610 | 9416 |
| 569 | 20250102 | 104400 | 9640796500 | 12610 | 12580 | 12610 | 12570 | 5687 |
| 570 | 20250102 | 104300 | 9569157720 | 12580 | 12590 | 12590 | 12570 | 2297 |
| 571 | 20250102 | 104200 | 9540268670 | 12580 | 12590 | 12590 | 12580 | 1691 |
| 572 | 20250102 | 104100 | 9518985280 | 12600 | 12590 | 12610 | 12550 | 15306 |
| 573 | 20250102 | 104000 | 9326293380 | 12590 | 12500 | 12600 | 12500 | 8775 |
| 574 | 20250102 | 103900 | 9216056400 | 12530 | 12490 | 12530 | 12460 | 10928 |
| 575 | 20250102 | 103800 | 9079551550 | 12480 | 12480 | 12510 | 12470 | 4377 |
| 576 | 20250102 | 103700 | 9024861740 | 12480 | 12480 | 12500 | 12460 | 6734 |
| 577 | 20250102 | 103600 | 8940926940 | 12500 | 12470 | 12540 | 12460 | 13366 |
| 578 | 20250102 | 103500 | 8773987860 | 12470 | 12480 | 12500 | 12450 | 9754 |
| 579 | 20250102 | 103400 | 8652284920 | 12490 | 12490 | 12490 | 12470 | 5011 |
| 580 | 20250102 | 103300 | 8589738730 | 12470 | 12490 | 12490 | 12450 | 4683 |
| 581 | 20250102 | 103200 | 8531327890 | 12490 | 12510 | 12510 | 12430 | 19178 |
| 582 | 20250102 | 103100 | 8292077840 | 12510 | 12480 | 12590 | 12480 | 12186 |
| 583 | 20250102 | 103000 | 8139036210 | 12490 | 12660 | 12690 | 12470 | 38544 |
| 584 | 20250102 | 102900 | 7653996510 | 12660 | 12620 | 12740 | 12590 | 16320 |
| 585 | 20250102 | 102800 | 7447397450 | 12620 | 12690 | 12690 | 12530 | 20140 |
| 586 | 20250102 | 102700 | 7193524410 | 12660 | 12710 | 12770 | 12660 | 46464 |
| 587 | 20250102 | 102600 | 6601994200 | 12710 | 12660 | 12710 | 12620 | 29866 |
| 588 | 20250102 | 102500 | 6223795900 | 12650 | 12640 | 12700 | 12640 | 22783 |
| 589 | 20250102 | 102400 | 5935160730 | 12650 | 12660 | 12700 | 12600 | 23409 |
| 590 | 20250102 | 102300 | 5639279720 | 12700 | 12530 | 12710 | 12470 | 50914 |
| 591 | 20250102 | 102200 | 4998082420 | 12530 | 12530 | 12550 | 12360 | 69369 |
| 592 | 20250102 | 102100 | 4132587540 | 12500 | 12320 | 12580 | 12320 | 60637 |
| 593 | 20250102 | 102000 | 3376704260 | 12340 | 12150 | 12360 | 12130 | 48806 |
| 594 | 20250102 | 101900 | 2778952460 | 12160 | 12100 | 12180 | 12090 | 15880 |
| 595 | 20250102 | 101800 | 2586175410 | 12100 | 12090 | 12190 | 12050 | 23620 |
| 596 | 20250102 | 101700 | 2300162740 | 12090 | 11970 | 12090 | 11950 | 42980 |
| 597 | 20250102 | 101600 | 1783570730 | 11970 | 11860 | 11970 | 11840 | 13294 |
| 598 | 20250102 | 101500 | 1625077030 | 11840 | 11810 | 11860 | 11800 | 6349 |
| 599 | 20250102 | 101400 | 1549919750 | 11800 | 11800 | 11820 | 11790 | 1760 |
| 600 | 20250102 | 101300 | 1529151690 | 11800 | 11770 | 11800 | 11770 | 2353 |
| 601 | 20250102 | 101200 | 1501414170 | 11800 | 11770 | 11800 | 11750 | 2459 |
| 602 | 20250102 | 101100 | 1472455260 | 11760 | 11840 | 11840 | 11760 | 3245 |
| 603 | 20250102 | 101000 | 1434256020 | 11750 | 11830 | 11880 | 11710 | 14015 |
| 604 | 20250102 | 100900 | 1269057100 | 11830 | 11820 | 11890 | 11820 | 6284 |
| 605 | 20250102 | 100800 | 1194432010 | 11830 | 11820 | 11840 | 11780 | 9525 |
| 606 | 20250102 | 100700 | 1081986510 | 11840 | 11800 | 11880 | 11800 | 8735 |
| 607 | 20250102 | 100600 | 978592360 | 11800 | 11710 | 11810 | 11710 | 7324 |
| 608 | 20250102 | 100500 | 892532620 | 11720 | 11630 | 11720 | 11630 | 6606 |
| 609 | 20250102 | 100400 | 815306960 | 11660 | 11620 | 11660 | 11610 | 6297 |
| 610 | 20250102 | 100300 | 742062470 | 11610 | 11630 | 11680 | 11610 | 5021 |
| 611 | 20250102 | 100200 | 683679680 | 11620 | 11620 | 11700 | 11590 | 11933 |
| 612 | 20250102 | 100100 | 545025180 | 11620 | 11660 | 11680 | 11620 | 11526 |
| 613 | 20250102 | 100000 | 410780520 | 11660 | 11730 | 11740 | 11650 | 34839 |