36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 3 | 20250109 | 201600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20250109 | 201500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20250109 | 201400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20250109 | 201300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20250109 | 201200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20250109 | 201100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20250109 | 201000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20250109 | 200900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20250109 | 200800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20250109 | 200700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20250109 | 200600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20250109 | 200500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20250109 | 200400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20250109 | 200300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20250109 | 200200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20250109 | 200100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20250109 | 200000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20250109 | 195900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20250109 | 195800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20250109 | 195700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20250109 | 195600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20250109 | 195500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20250109 | 195400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20250109 | 195300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20250109 | 195200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20250109 | 195100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20250109 | 195000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20250109 | 194900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20250109 | 194800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20250109 | 194700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 33 | 20250109 | 194600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20250109 | 194500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20250109 | 194400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20250109 | 194300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20250109 | 194200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20250109 | 194100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20250109 | 194000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20250109 | 193900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20250109 | 193800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20250109 | 193700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20250109 | 193600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20250109 | 193500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20250109 | 193400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20250109 | 193300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20250109 | 193200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20250109 | 193100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20250109 | 193000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20250109 | 192900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20250109 | 192800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20250109 | 192700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20250109 | 192600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20250109 | 192500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20250109 | 192400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20250109 | 192300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20250109 | 192200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20250109 | 192100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20250109 | 192000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20250109 | 191900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20250109 | 191800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20250109 | 191700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 63 | 20250109 | 191600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20250109 | 191500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20250109 | 191400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20250109 | 191300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20250109 | 191200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20250109 | 191100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20250109 | 191000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20250109 | 190900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20250109 | 190800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20250109 | 190700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20250109 | 190600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20250109 | 190500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20250109 | 190400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20250109 | 190300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20250109 | 190200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20250109 | 190100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20250109 | 190000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20250109 | 185900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20250109 | 185800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20250109 | 185700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20250109 | 185600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20250109 | 185500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20250109 | 185400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20250109 | 185300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20250109 | 185200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20250109 | 185100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20250109 | 185000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20250109 | 184900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20250109 | 184800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20250109 | 184700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 93 | 20250109 | 184600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20250109 | 184500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20250109 | 184400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20250109 | 184300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20250109 | 184200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20250109 | 184100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20250109 | 184000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20250109 | 183900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20250109 | 183800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20250109 | 183700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20250109 | 183600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20250109 | 183500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20250109 | 183400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20250109 | 183300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20250109 | 183200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20250109 | 183100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20250109 | 183000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20250109 | 182900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20250109 | 182800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20250109 | 182700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20250109 | 182600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20250109 | 182500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20250109 | 182400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20250109 | 182300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20250109 | 182200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20250109 | 182100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20250109 | 182000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20250109 | 181900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20250109 | 181800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20250109 | 181700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 123 | 20250109 | 181600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20250109 | 181500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20250109 | 181400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20250109 | 181300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20250109 | 181200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20250109 | 181100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20250109 | 181000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20250109 | 180900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20250109 | 180800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20250109 | 180700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20250109 | 180600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20250109 | 180500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20250109 | 180400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20250109 | 180300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20250109 | 180200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20250109 | 180100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20250109 | 180000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20250109 | 175900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20250109 | 175800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20250109 | 175700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20250109 | 175600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20250109 | 175500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20250109 | 175400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20250109 | 175300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20250109 | 175200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20250109 | 175100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20250109 | 175000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20250109 | 174900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20250109 | 174800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20250109 | 174700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 153 | 20250109 | 174600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20250109 | 174500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20250109 | 174400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20250109 | 174300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20250109 | 174200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20250109 | 174100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20250109 | 174000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20250109 | 173900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20250109 | 173800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20250109 | 173700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20250109 | 173600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20250109 | 173500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20250109 | 173400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20250109 | 173300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20250109 | 173200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20250109 | 173100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20250109 | 173000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20250109 | 172900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20250109 | 172800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20250109 | 172700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20250109 | 172600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20250109 | 172500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20250109 | 172400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20250109 | 172300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20250109 | 172200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20250109 | 172100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20250109 | 172000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20250109 | 171900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20250109 | 171800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20250109 | 171700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 183 | 20250109 | 171600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20250109 | 171500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20250109 | 171400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20250109 | 171300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20250109 | 171200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20250109 | 171100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20250109 | 171000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20250109 | 170900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20250109 | 170800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20250109 | 170700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20250109 | 170600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20250109 | 170500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20250109 | 170400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20250109 | 170300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20250109 | 170200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20250109 | 170100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20250109 | 170000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20250109 | 165900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20250109 | 165800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20250109 | 165700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20250109 | 165600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20250109 | 165500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20250109 | 165400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20250109 | 165300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20250109 | 165200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20250109 | 165100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20250109 | 165000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20250109 | 164900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20250109 | 164800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20250109 | 164700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 213 | 20250109 | 164600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20250109 | 164500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20250109 | 164400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20250109 | 164300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20250109 | 164200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20250109 | 164100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20250109 | 164000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20250109 | 163900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20250109 | 163800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20250109 | 163700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20250109 | 163600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20250109 | 163500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20250109 | 163400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20250109 | 163300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20250109 | 163200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20250109 | 163100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20250109 | 163000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20250109 | 162900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20250109 | 162800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20250109 | 162700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20250109 | 162600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20250109 | 162500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20250109 | 162400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20250109 | 162300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20250109 | 162200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20250109 | 162100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20250109 | 162000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20250109 | 161900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20250109 | 161800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20250109 | 161700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 243 | 20250109 | 161600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20250109 | 161500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20250109 | 161400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20250109 | 161300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20250109 | 161200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20250109 | 161100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20250109 | 161000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20250109 | 160900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20250109 | 160800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20250109 | 160700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20250109 | 160600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20250109 | 160500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20250109 | 160400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20250109 | 160300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20250109 | 160200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20250109 | 160100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20250109 | 160000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20250109 | 155900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20250109 | 155800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20250109 | 155700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20250109 | 155600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20250109 | 155500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20250109 | 155400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20250109 | 155300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20250109 | 155200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20250109 | 155100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20250109 | 155000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20250109 | 154900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20250109 | 154800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20250109 | 154700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 273 | 20250109 | 154600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20250109 | 154500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20250109 | 154400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20250109 | 154300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20250109 | 154200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20250109 | 154100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20250109 | 154000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20250109 | 153900 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20250109 | 153800 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20250109 | 153700 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20250109 | 153600 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20250109 | 153500 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20250109 | 153400 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20250109 | 153300 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20250109 | 153200 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20250109 | 153100 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20250109 | 153000 | 7262149390 | 13700 | 13700 | 13700 | 13700 | 8317 |
| 290 | 20250109 | 152900 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20250109 | 152800 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20250109 | 152700 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20250109 | 152600 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20250109 | 152500 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20250109 | 152400 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20250109 | 152300 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20250109 | 152200 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20250109 | 152100 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20250109 | 152000 | 7148206490 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20250109 | 151900 | 7148206490 | 13710 | 13720 | 13720 | 13670 | 1866 |
| 301 | 20250109 | 151800 | 7122611780 | 13670 | 13670 | 13720 | 13670 | 2332 |
| 302 | 20250109 | 151700 | 7090650950 | 13690 | 13690 | 13720 | 13680 | 677 |
| 303 | 20250109 | 151600 | 7081379430 | 13720 | 13680 | 13720 | 13680 | 137 |
| 304 | 20250109 | 151500 | 7079501610 | 13680 | 13680 | 13720 | 13670 | 1372 |
| 305 | 20250109 | 151400 | 7060727710 | 13680 | 13670 | 13720 | 13660 | 2811 |
| 306 | 20250109 | 151300 | 7022225480 | 13670 | 13660 | 13670 | 13660 | 222 |
| 307 | 20250109 | 151200 | 7019192900 | 13660 | 13650 | 13660 | 13650 | 293 |
| 308 | 20250109 | 151100 | 7015192280 | 13650 | 13650 | 13660 | 13640 | 604 |
| 309 | 20250109 | 151000 | 7006948560 | 13640 | 13630 | 13650 | 13630 | 611 |
| 310 | 20250109 | 150900 | 6998613120 | 13640 | 13640 | 13640 | 13630 | 2562 |
| 311 | 20250109 | 150800 | 6963667840 | 13640 | 13650 | 13650 | 13640 | 633 |
| 312 | 20250109 | 150700 | 6955031710 | 13650 | 13640 | 13650 | 13640 | 146 |
| 313 | 20250109 | 150600 | 6953039440 | 13630 | 13640 | 13640 | 13630 | 174 |
| 314 | 20250109 | 150500 | 6950666550 | 13640 | 13630 | 13640 | 13630 | 2924 |
| 315 | 20250109 | 150400 | 6910783250 | 13640 | 13630 | 13650 | 13630 | 1005 |
| 316 | 20250109 | 150300 | 6897080510 | 13630 | 13630 | 13640 | 13620 | 3697 |
| 317 | 20250109 | 150200 | 6846680490 | 13620 | 13630 | 13640 | 13620 | 1796 |
| 318 | 20250109 | 150100 | 6822204470 | 13640 | 13650 | 13650 | 13630 | 1079 |
| 319 | 20250109 | 150000 | 6807488000 | 13650 | 13650 | 13650 | 13640 | 382 |
| 320 | 20250109 | 145900 | 6802277360 | 13640 | 13640 | 13640 | 13640 | 41 |
| 321 | 20250109 | 145800 | 6801718120 | 13640 | 13650 | 13650 | 13640 | 283 |
| 322 | 20250109 | 145700 | 6797857950 | 13640 | 13640 | 13650 | 13640 | 237 |
| 323 | 20250109 | 145600 | 6794624200 | 13630 | 13650 | 13660 | 13630 | 2075 |
| 324 | 20250109 | 145500 | 6766321430 | 13650 | 13660 | 13660 | 13650 | 276 |
| 325 | 20250109 | 145400 | 6762552410 | 13650 | 13630 | 13670 | 13630 | 1387 |
| 326 | 20250109 | 145300 | 6743617210 | 13630 | 13630 | 13670 | 13630 | 2188 |
| 327 | 20250109 | 145200 | 6713765470 | 13630 | 13630 | 13630 | 13620 | 2590 |
| 328 | 20250109 | 145100 | 6678470660 | 13630 | 13630 | 13640 | 13630 | 1924 |
| 329 | 20250109 | 145000 | 6652233310 | 13640 | 13640 | 13640 | 13640 | 713 |
| 330 | 20250109 | 144900 | 6642507990 | 13640 | 13650 | 13650 | 13640 | 516 |
| 331 | 20250109 | 144800 | 6635465590 | 13650 | 13650 | 13660 | 13650 | 823 |
| 332 | 20250109 | 144700 | 6624231590 | 13660 | 13670 | 13670 | 13660 | 1367 |
| 333 | 20250109 | 144600 | 6605556670 | 13670 | 13670 | 13670 | 13660 | 578 |
| 334 | 20250109 | 144500 | 6597657410 | 13660 | 13670 | 13670 | 13660 | 1123 |
| 335 | 20250109 | 144400 | 6582312650 | 13670 | 13670 | 13680 | 13670 | 371 |
| 336 | 20250109 | 144300 | 6577239620 | 13670 | 13680 | 13680 | 13670 | 1007 |
| 337 | 20250109 | 144200 | 6563473030 | 13680 | 13670 | 13680 | 13670 | 154 |
| 338 | 20250109 | 144100 | 6561367530 | 13670 | 13680 | 13680 | 13670 | 696 |
| 339 | 20250109 | 144000 | 6551848120 | 13680 | 13680 | 13690 | 13680 | 613 |
| 340 | 20250109 | 143900 | 6543459750 | 13680 | 13680 | 13680 | 13670 | 96 |
| 341 | 20250109 | 143800 | 6542146680 | 13680 | 13680 | 13680 | 13680 | 170 |
| 342 | 20250109 | 143700 | 6539821080 | 13670 | 13700 | 13700 | 13670 | 1159 |
| 343 | 20250109 | 143600 | 6523956640 | 13710 | 13730 | 13730 | 13710 | 482 |
| 344 | 20250109 | 143500 | 6517346980 | 13730 | 13690 | 13730 | 13690 | 394 |
| 345 | 20250109 | 143400 | 6511949330 | 13670 | 13690 | 13690 | 13670 | 34 |
| 346 | 20250109 | 143300 | 6511484150 | 13690 | 13660 | 13690 | 13660 | 799 |
| 347 | 20250109 | 143200 | 6500553580 | 13660 | 13660 | 13660 | 13660 | 3301 |
| 348 | 20250109 | 143100 | 6455461920 | 13660 | 13690 | 13700 | 13660 | 715 |
| 349 | 20250109 | 143000 | 6445680750 | 13690 | 13740 | 13740 | 13690 | 493 |
| 350 | 20250109 | 142900 | 6438924420 | 13740 | 13690 | 13740 | 13690 | 153 |
| 351 | 20250109 | 142800 | 6436825490 | 13690 | 13650 | 13690 | 13650 | 3171 |
| 352 | 20250109 | 142700 | 6393469130 | 13630 | 13670 | 13680 | 13630 | 2403 |
| 353 | 20250109 | 142600 | 6360673770 | 13680 | 13730 | 13730 | 13660 | 588 |
| 354 | 20250109 | 142500 | 6352634610 | 13730 | 13650 | 13740 | 13650 | 365 |
| 355 | 20250109 | 142400 | 6347636480 | 13650 | 13630 | 13650 | 13620 | 732 |
| 356 | 20250109 | 142300 | 6337655170 | 13590 | 13590 | 13630 | 13580 | 3344 |
| 357 | 20250109 | 142200 | 6292173290 | 13590 | 13610 | 13610 | 13580 | 2751 |
| 358 | 20250109 | 142100 | 6254795180 | 13600 | 13610 | 13610 | 13570 | 4118 |
| 359 | 20250109 | 142000 | 6198856140 | 13610 | 13620 | 13630 | 13590 | 8389 |
| 360 | 20250109 | 141900 | 6084731970 | 13600 | 13670 | 13680 | 13600 | 9388 |
| 361 | 20250109 | 141800 | 5956772370 | 13670 | 13720 | 13720 | 13670 | 12178 |
| 362 | 20250109 | 141700 | 5789992040 | 13720 | 13730 | 13740 | 13720 | 104 |
| 363 | 20250109 | 141600 | 5788564600 | 13730 | 13740 | 13740 | 13730 | 688 |
| 364 | 20250109 | 141500 | 5779118320 | 13730 | 13750 | 13750 | 13730 | 1707 |
| 365 | 20250109 | 141400 | 5755659930 | 13750 | 13740 | 13750 | 13740 | 783 |
| 366 | 20250109 | 141300 | 5744895980 | 13730 | 13740 | 13750 | 13730 | 901 |
| 367 | 20250109 | 141200 | 5732516850 | 13740 | 13750 | 13750 | 13740 | 1218 |
| 368 | 20250109 | 141100 | 5715773830 | 13750 | 13760 | 13760 | 13750 | 3341 |
| 369 | 20250109 | 141000 | 5669834100 | 13760 | 13770 | 13770 | 13750 | 438 |
| 370 | 20250109 | 140900 | 5663806760 | 13760 | 13770 | 13770 | 13760 | 1087 |
| 371 | 20250109 | 140800 | 5648847250 | 13770 | 13760 | 13770 | 13760 | 607 |
| 372 | 20250109 | 140700 | 5640494910 | 13760 | 13750 | 13780 | 13750 | 1074 |
| 373 | 20250109 | 140600 | 5625704700 | 13750 | 13780 | 13780 | 13750 | 2483 |
| 374 | 20250109 | 140500 | 5591530300 | 13780 | 13780 | 13780 | 13780 | 120 |
| 375 | 20250109 | 140400 | 5589876700 | 13780 | 13790 | 13800 | 13780 | 1659 |
| 376 | 20250109 | 140300 | 5566996120 | 13790 | 13800 | 13800 | 13790 | 94 |
| 377 | 20250109 | 140200 | 5565699560 | 13800 | 13810 | 13810 | 13800 | 452 |
| 378 | 20250109 | 140100 | 5559461760 | 13810 | 13850 | 13850 | 13800 | 9857 |
| 379 | 20250109 | 140000 | 5423113820 | 13850 | 13850 | 13850 | 13840 | 728 |
| 380 | 20250109 | 135900 | 5413037920 | 13860 | 13850 | 13860 | 13850 | 102 |
| 381 | 20250109 | 135800 | 5411625110 | 13860 | 13870 | 13870 | 13860 | 2043 |
| 382 | 20250109 | 135700 | 5383305440 | 13870 | 13880 | 13880 | 13870 | 44 |
| 383 | 20250109 | 135600 | 5382695110 | 13880 | 13870 | 13880 | 13860 | 625 |
| 384 | 20250109 | 135500 | 5374024100 | 13880 | 13880 | 13880 | 13880 | 269 |
| 385 | 20250109 | 135400 | 5370290380 | 13880 | 13890 | 13890 | 13880 | 471 |
| 386 | 20250109 | 135300 | 5363752640 | 13890 | 13900 | 13900 | 13890 | 13 |
| 387 | 20250109 | 135200 | 5363572040 | 13900 | 13890 | 13900 | 13890 | 180 |
| 388 | 20250109 | 135100 | 5361071510 | 13880 | 13870 | 13880 | 13870 | 201 |
| 389 | 20250109 | 135000 | 5358281750 | 13860 | 13860 | 13860 | 13860 | 200 |
| 390 | 20250109 | 134900 | 5355509750 | 13860 | 13870 | 13870 | 13860 | 247 |
| 391 | 20250109 | 134800 | 5352086290 | 13870 | 13870 | 13870 | 13870 | 3 |
| 392 | 20250109 | 134700 | 5352044680 | 13860 | 13860 | 13870 | 13860 | 494 |
| 393 | 20250109 | 134600 | 5345196060 | 13860 | 13860 | 13860 | 13860 | 380 |
| 394 | 20250109 | 134500 | 5339929260 | 13870 | 13860 | 13870 | 13860 | 44 |
| 395 | 20250109 | 134400 | 5339319410 | 13860 | 13860 | 13860 | 13860 | 100 |
| 396 | 20250109 | 134300 | 5337933410 | 13860 | 13850 | 13870 | 13850 | 702 |
| 397 | 20250109 | 134200 | 5328204940 | 13850 | 13850 | 13850 | 13850 | 6 |
| 398 | 20250109 | 134100 | 5328121840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 399 | 20250109 | 134000 | 5328121840 | 13850 | 13850 | 13850 | 13850 | 112 |
| 400 | 20250109 | 133900 | 5326570640 | 13850 | 13850 | 13850 | 13850 | 61 |
| 401 | 20250109 | 133800 | 5325725790 | 13850 | 13850 | 13850 | 13850 | 363 |
| 402 | 20250109 | 133700 | 5320698240 | 13850 | 13850 | 13850 | 13850 | 35 |
| 403 | 20250109 | 133600 | 5320213490 | 13840 | 13850 | 13850 | 13840 | 72 |
| 404 | 20250109 | 133500 | 5319216310 | 13850 | 13850 | 13850 | 13840 | 613 |
| 405 | 20250109 | 133400 | 5310727870 | 13850 | 13840 | 13850 | 13840 | 199 |
| 406 | 20250109 | 133300 | 5307973210 | 13840 | 13840 | 13840 | 13840 | 552 |
| 407 | 20250109 | 133200 | 5300333530 | 13840 | 13860 | 13860 | 13840 | 209 |
| 408 | 20250109 | 133100 | 5297439470 | 13860 | 13860 | 13860 | 13860 | 14 |
| 409 | 20250109 | 133000 | 5297245430 | 13860 | 13850 | 13860 | 13850 | 29 |
| 410 | 20250109 | 132900 | 5296843640 | 13860 | 13860 | 13860 | 13860 | 20 |
| 411 | 20250109 | 132800 | 5296566440 | 13860 | 13850 | 13860 | 13850 | 1284 |
| 412 | 20250109 | 132700 | 5278774040 | 13850 | 13860 | 13860 | 13850 | 554 |
| 413 | 20250109 | 132600 | 5271101130 | 13850 | 13870 | 13870 | 13850 | 720 |
| 414 | 20250109 | 132500 | 5261122010 | 13840 | 13840 | 13840 | 13840 | 0 |
| 415 | 20250109 | 132400 | 5261122010 | 13840 | 13850 | 13850 | 13840 | 168 |
| 416 | 20250109 | 132300 | 5258795250 | 13840 | 13840 | 13860 | 13840 | 1841 |
| 417 | 20250109 | 132200 | 5233308980 | 13850 | 13850 | 13850 | 13850 | 133 |
| 418 | 20250109 | 132100 | 5231466930 | 13850 | 13840 | 13850 | 13840 | 4 |
| 419 | 20250109 | 132000 | 5231411550 | 13850 | 13850 | 13850 | 13840 | 451 |
| 420 | 20250109 | 131900 | 5225165480 | 13840 | 13840 | 13840 | 13840 | 410 |
| 421 | 20250109 | 131800 | 5219491080 | 13840 | 13850 | 13850 | 13840 | 389 |
| 422 | 20250109 | 131700 | 5214106720 | 13850 | 13840 | 13850 | 13840 | 335 |
| 423 | 20250109 | 131600 | 5209468940 | 13850 | 13850 | 13850 | 13850 | 17 |
| 424 | 20250109 | 131500 | 5209233490 | 13850 | 13840 | 13850 | 13840 | 96 |
| 425 | 20250109 | 131400 | 5207904120 | 13850 | 13860 | 13860 | 13840 | 857 |
| 426 | 20250109 | 131300 | 5196032980 | 13870 | 13870 | 13880 | 13860 | 820 |
| 427 | 20250109 | 131200 | 5184663800 | 13860 | 13860 | 13860 | 13860 | 109 |
| 428 | 20250109 | 131100 | 5183153060 | 13870 | 13870 | 13870 | 13870 | 135 |
| 429 | 20250109 | 131000 | 5181280610 | 13870 | 13880 | 13880 | 13870 | 107 |
| 430 | 20250109 | 130900 | 5179796510 | 13940 | 13940 | 13940 | 13940 | 50 |
| 431 | 20250109 | 130800 | 5179099510 | 13940 | 13930 | 13950 | 13930 | 728 |
| 432 | 20250109 | 130700 | 5168958310 | 13950 | 13890 | 13950 | 13880 | 763 |
| 433 | 20250109 | 130600 | 5158352330 | 13890 | 13890 | 13890 | 13890 | 5 |
| 434 | 20250109 | 130500 | 5158282880 | 13900 | 13910 | 13910 | 13900 | 558 |
| 435 | 20250109 | 130400 | 5150525940 | 13910 | 13900 | 13910 | 13900 | 973 |
| 436 | 20250109 | 130300 | 5137001230 | 13900 | 13890 | 13900 | 13890 | 269 |
| 437 | 20250109 | 130200 | 5133262970 | 13890 | 13890 | 13890 | 13890 | 556 |
| 438 | 20250109 | 130100 | 5125540130 | 13890 | 13870 | 13890 | 13850 | 1498 |
| 439 | 20250109 | 130000 | 5104758790 | 13860 | 13860 | 13860 | 13850 | 611 |
| 440 | 20250109 | 125900 | 5096291580 | 13850 | 13860 | 13860 | 13850 | 1213 |
| 441 | 20250109 | 125800 | 5079489400 | 13850 | 13840 | 13850 | 13840 | 256 |
| 442 | 20250109 | 125700 | 5075944300 | 13840 | 13840 | 13840 | 13840 | 2253 |
| 443 | 20250109 | 125600 | 5044762780 | 13830 | 13850 | 13850 | 13830 | 2528 |
| 444 | 20250109 | 125500 | 5009770920 | 13860 | 13850 | 13860 | 13850 | 225 |
| 445 | 20250109 | 125400 | 5006654660 | 13850 | 13860 | 13860 | 13850 | 242 |
| 446 | 20250109 | 125300 | 5003300680 | 13870 | 13870 | 13870 | 13860 | 34 |
| 447 | 20250109 | 125200 | 5002829120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 448 | 20250109 | 125100 | 5002829120 | 13870 | 13870 | 13870 | 13870 | 38 |
| 449 | 20250109 | 125000 | 5002302060 | 13840 | 13860 | 13870 | 13840 | 3064 |
| 450 | 20250109 | 124900 | 4959844250 | 13870 | 13870 | 13870 | 13870 | 50 |
| 451 | 20250109 | 124800 | 4959150750 | 13860 | 13870 | 13870 | 13860 | 53 |
| 452 | 20250109 | 124700 | 4958416040 | 13860 | 13860 | 13860 | 13860 | 325 |
| 453 | 20250109 | 124600 | 4953911540 | 13860 | 13880 | 13880 | 13860 | 20 |
| 454 | 20250109 | 124500 | 4953634050 | 13890 | 13890 | 13890 | 13890 | 99 |
| 455 | 20250109 | 124400 | 4952258940 | 13890 | 13890 | 13890 | 13890 | 95 |
| 456 | 20250109 | 124300 | 4950939390 | 13850 | 13850 | 13850 | 13850 | 0 |
| 457 | 20250109 | 124200 | 4950939390 | 13850 | 13900 | 13900 | 13850 | 1227 |
| 458 | 20250109 | 124100 | 4933943790 | 13900 | 13900 | 13900 | 13880 | 173 |
| 459 | 20250109 | 124000 | 4931540290 | 13900 | 13890 | 13900 | 13890 | 323 |
| 460 | 20250109 | 123900 | 4927052470 | 13860 | 13880 | 13880 | 13860 | 153 |
| 461 | 20250109 | 123800 | 4924928850 | 13870 | 13870 | 13870 | 13870 | 16 |
| 462 | 20250109 | 123700 | 4924706930 | 13870 | 13880 | 13880 | 13870 | 284 |
| 463 | 20250109 | 123600 | 4920767830 | 13880 | 13860 | 13880 | 13860 | 333 |
| 464 | 20250109 | 123500 | 4916151170 | 13860 | 13850 | 13860 | 13850 | 467 |
| 465 | 20250109 | 123400 | 4909683210 | 13850 | 13850 | 13850 | 13850 | 10 |
| 466 | 20250109 | 123300 | 4909544710 | 13850 | 13850 | 13850 | 13850 | 163 |
| 467 | 20250109 | 123200 | 4907287160 | 13840 | 13850 | 13850 | 13840 | 1231 |
| 468 | 20250109 | 123100 | 4890244720 | 13850 | 13850 | 13850 | 13850 | 135 |
| 469 | 20250109 | 123000 | 4888374970 | 13850 | 13860 | 13860 | 13850 | 480 |
| 470 | 20250109 | 122900 | 4881726870 | 13850 | 13860 | 13860 | 13850 | 166 |
| 471 | 20250109 | 122800 | 4879426210 | 13860 | 13860 | 13860 | 13850 | 220 |
| 472 | 20250109 | 122700 | 4876378150 | 13860 | 13840 | 13860 | 13840 | 52 |
| 473 | 20250109 | 122600 | 4875657760 | 13840 | 13850 | 13850 | 13840 | 48 |
| 474 | 20250109 | 122500 | 4874993430 | 13840 | 13840 | 13840 | 13840 | 3 |
| 475 | 20250109 | 122400 | 4874951910 | 13850 | 13890 | 13890 | 13850 | 209 |
| 476 | 20250109 | 122300 | 4872053870 | 13880 | 13880 | 13880 | 13880 | 6 |
| 477 | 20250109 | 122200 | 4871970590 | 13870 | 13850 | 13870 | 13850 | 111 |
| 478 | 20250109 | 122100 | 4870433010 | 13840 | 13850 | 13850 | 13840 | 47 |
| 479 | 20250109 | 122000 | 4869782470 | 13870 | 13870 | 13870 | 13870 | 15 |
| 480 | 20250109 | 121900 | 4869574420 | 13860 | 13860 | 13860 | 13860 | 297 |
| 481 | 20250109 | 121800 | 4865458000 | 13860 | 13830 | 13860 | 13820 | 818 |
| 482 | 20250109 | 121700 | 4854132410 | 13830 | 13800 | 13830 | 13800 | 882 |
| 483 | 20250109 | 121600 | 4841960180 | 13800 | 13800 | 13800 | 13800 | 701 |
| 484 | 20250109 | 121500 | 4832286380 | 13810 | 13840 | 13840 | 13810 | 401 |
| 485 | 20250109 | 121400 | 4826746330 | 13840 | 13840 | 13840 | 13840 | 23 |
| 486 | 20250109 | 121300 | 4826428010 | 13820 | 13820 | 13820 | 13820 | 664 |
| 487 | 20250109 | 121200 | 4817251530 | 13800 | 13830 | 13830 | 13800 | 1270 |
| 488 | 20250109 | 121100 | 4799705000 | 13800 | 13820 | 13820 | 13800 | 480 |
| 489 | 20250109 | 121000 | 4793074000 | 13810 | 13820 | 13820 | 13810 | 958 |
| 490 | 20250109 | 120900 | 4779843990 | 13820 | 13820 | 13820 | 13820 | 928 |
| 491 | 20250109 | 120800 | 4767019030 | 13830 | 13850 | 13850 | 13830 | 630 |
| 492 | 20250109 | 120700 | 4758303470 | 13850 | 13850 | 13850 | 13850 | 1 |
| 493 | 20250109 | 120600 | 4758289620 | 13850 | 13860 | 13860 | 13840 | 201 |
| 494 | 20250109 | 120500 | 4755506030 | 13860 | 13860 | 13860 | 13840 | 5 |
| 495 | 20250109 | 120400 | 4755436770 | 13810 | 13810 | 13820 | 13810 | 1270 |
| 496 | 20250109 | 120300 | 4737897950 | 13800 | 13830 | 13830 | 13800 | 1887 |
| 497 | 20250109 | 120200 | 4711826640 | 13830 | 13850 | 13850 | 13830 | 522 |
| 498 | 20250109 | 120100 | 4704600040 | 13850 | 13840 | 13850 | 13840 | 148 |
| 499 | 20250109 | 120000 | 4702550960 | 13840 | 13850 | 13850 | 13840 | 26 |
| 500 | 20250109 | 115900 | 4702190920 | 13850 | 13850 | 13850 | 13850 | 68 |
| 501 | 20250109 | 115800 | 4701249120 | 13850 | 13850 | 13850 | 13850 | 102 |
| 502 | 20250109 | 115700 | 4699836420 | 13850 | 13850 | 13860 | 13850 | 100 |
| 503 | 20250109 | 115600 | 4698451410 | 13850 | 13850 | 13860 | 13850 | 561 |
| 504 | 20250109 | 115500 | 4690681550 | 13850 | 13840 | 13850 | 13840 | 500 |
| 505 | 20250109 | 115400 | 4683761540 | 13840 | 13850 | 13860 | 13840 | 1094 |
| 506 | 20250109 | 115300 | 4668615980 | 13840 | 13850 | 13850 | 13840 | 381 |
| 507 | 20250109 | 115200 | 4663339800 | 13850 | 13850 | 13850 | 13850 | 184 |
| 508 | 20250109 | 115100 | 4660791400 | 13860 | 13850 | 13860 | 13850 | 147 |
| 509 | 20250109 | 115000 | 4658755010 | 13850 | 13850 | 13850 | 13850 | 619 |
| 510 | 20250109 | 114900 | 4650181860 | 13850 | 13840 | 13850 | 13840 | 1311 |
| 511 | 20250109 | 114800 | 4632030330 | 13840 | 13850 | 13850 | 13840 | 216 |
| 512 | 20250109 | 114700 | 4629040780 | 13850 | 13850 | 13860 | 13850 | 840 |
| 513 | 20250109 | 114600 | 4617402780 | 13860 | 13850 | 13860 | 13850 | 620 |
| 514 | 20250109 | 114500 | 4608815710 | 13850 | 13860 | 13860 | 13850 | 293 |
| 515 | 20250109 | 114400 | 4604756450 | 13860 | 13870 | 13870 | 13860 | 338 |
| 516 | 20250109 | 114300 | 4600071090 | 13870 | 13860 | 13890 | 13860 | 433 |
| 517 | 20250109 | 114200 | 4594065800 | 13860 | 13890 | 13890 | 13860 | 534 |
| 518 | 20250109 | 114100 | 4586663630 | 13890 | 13890 | 13890 | 13890 | 20 |
| 519 | 20250109 | 114000 | 4586385830 | 13890 | 13860 | 13890 | 13860 | 320 |
| 520 | 20250109 | 113900 | 4581944030 | 13860 | 13870 | 13870 | 13860 | 337 |
| 521 | 20250109 | 113800 | 4577269940 | 13870 | 13890 | 13890 | 13870 | 7 |
| 522 | 20250109 | 113700 | 4577172830 | 13890 | 13900 | 13910 | 13870 | 1041 |
| 523 | 20250109 | 113600 | 4562725830 | 13890 | 13880 | 13890 | 13880 | 267 |
| 524 | 20250109 | 113500 | 4559017810 | 13880 | 13880 | 13880 | 13880 | 302 |
| 525 | 20250109 | 113400 | 4554826050 | 13870 | 13870 | 13870 | 13870 | 101 |
| 526 | 20250109 | 113300 | 4553425180 | 13880 | 13920 | 13920 | 13880 | 2860 |
| 527 | 20250109 | 113200 | 4513661520 | 13920 | 13920 | 13920 | 13920 | 102 |
| 528 | 20250109 | 113100 | 4512241680 | 13910 | 13920 | 13920 | 13910 | 187 |
| 529 | 20250109 | 113000 | 4509638800 | 13920 | 13920 | 13930 | 13920 | 107 |
| 530 | 20250109 | 112900 | 4508149220 | 13920 | 13910 | 13920 | 13910 | 273 |
| 531 | 20250109 | 112800 | 4504349210 | 13900 | 13900 | 13910 | 13890 | 994 |
| 532 | 20250109 | 112700 | 4490530430 | 13900 | 13900 | 13900 | 13890 | 443 |
| 533 | 20250109 | 112600 | 4484374770 | 13900 | 13910 | 13910 | 13900 | 17 |
| 534 | 20250109 | 112500 | 4484138410 | 13910 | 13910 | 13910 | 13900 | 278 |
| 535 | 20250109 | 112400 | 4480274130 | 13900 | 13900 | 13910 | 13900 | 216 |
| 536 | 20250109 | 112300 | 4477270710 | 13910 | 13900 | 13910 | 13900 | 387 |
| 537 | 20250109 | 112200 | 4471891400 | 13900 | 13920 | 13920 | 13900 | 749 |
| 538 | 20250109 | 112100 | 4461473460 | 13920 | 13930 | 13930 | 13920 | 1113 |
| 539 | 20250109 | 112000 | 4445975570 | 13930 | 13930 | 13930 | 13920 | 201 |
| 540 | 20250109 | 111900 | 4443176180 | 13930 | 13960 | 13960 | 13930 | 3290 |
| 541 | 20250109 | 111800 | 4397282860 | 13970 | 13970 | 13980 | 13970 | 277 |
| 542 | 20250109 | 111700 | 4393413160 | 13970 | 13960 | 13970 | 13930 | 663 |
| 543 | 20250109 | 111600 | 4384166680 | 13970 | 13950 | 13970 | 13950 | 599 |
| 544 | 20250109 | 111500 | 4375810420 | 13950 | 13950 | 13990 | 13950 | 136 |
| 545 | 20250109 | 111400 | 4373913180 | 13990 | 13990 | 14000 | 13990 | 2093 |
| 546 | 20250109 | 111300 | 4344623570 | 13990 | 13930 | 14000 | 13920 | 1781 |
| 547 | 20250109 | 111200 | 4319732370 | 13920 | 13990 | 13990 | 13920 | 4318 |
| 548 | 20250109 | 111100 | 4259454960 | 13990 | 14010 | 14030 | 13990 | 1094 |
| 549 | 20250109 | 111000 | 4244134750 | 14010 | 14030 | 14030 | 14000 | 555 |
| 550 | 20250109 | 110900 | 4236356070 | 14040 | 14030 | 14050 | 14020 | 14590 |
| 551 | 20250109 | 110800 | 4031549630 | 14030 | 13950 | 14030 | 13950 | 12318 |
| 552 | 20250109 | 110700 | 3859103050 | 13950 | 13930 | 13970 | 13930 | 3054 |
| 553 | 20250109 | 110600 | 3816518270 | 13880 | 13940 | 13940 | 13880 | 583 |
| 554 | 20250109 | 110500 | 3808419260 | 13940 | 13920 | 13940 | 13920 | 685 |
| 555 | 20250109 | 110400 | 3798879000 | 13900 | 13900 | 13900 | 13880 | 192 |
| 556 | 20250109 | 110300 | 3796210220 | 13890 | 13880 | 13920 | 13880 | 299 |
| 557 | 20250109 | 110200 | 3792059220 | 13870 | 13920 | 13930 | 13870 | 1302 |
| 558 | 20250109 | 110100 | 3773956040 | 13920 | 13930 | 13930 | 13920 | 740 |
| 559 | 20250109 | 110000 | 3763651830 | 13920 | 13920 | 13920 | 13910 | 1729 |
| 560 | 20250109 | 105900 | 3739584490 | 13920 | 13920 | 13920 | 13920 | 678 |
| 561 | 20250109 | 105800 | 3730146730 | 13920 | 13900 | 13920 | 13900 | 641 |
| 562 | 20250109 | 105700 | 3721232040 | 13900 | 13880 | 13900 | 13880 | 734 |
| 563 | 20250109 | 105600 | 3711040510 | 13880 | 13880 | 13880 | 13880 | 0 |
| 564 | 20250109 | 105500 | 3711040510 | 13880 | 13890 | 13890 | 13880 | 389 |
| 565 | 20250109 | 105400 | 3705641050 | 13880 | 13870 | 13880 | 13870 | 24 |
| 566 | 20250109 | 105300 | 3705308090 | 13870 | 13900 | 13900 | 13870 | 187 |
| 567 | 20250109 | 105200 | 3702711240 | 13900 | 13870 | 13900 | 13860 | 834 |
| 568 | 20250109 | 105100 | 3691136250 | 13900 | 13890 | 13900 | 13870 | 1897 |
| 569 | 20250109 | 105000 | 3664792030 | 13890 | 13830 | 13890 | 13830 | 2102 |
| 570 | 20250109 | 104900 | 3635679700 | 13830 | 13800 | 13830 | 13800 | 1049 |
| 571 | 20250109 | 104800 | 3621192720 | 13800 | 13790 | 13800 | 13760 | 1413 |
| 572 | 20250109 | 104700 | 3601703860 | 13790 | 13800 | 13800 | 13790 | 587 |
| 573 | 20250109 | 104600 | 3593606120 | 13790 | 13770 | 13790 | 13770 | 271 |
| 574 | 20250109 | 104500 | 3589871130 | 13780 | 13780 | 13790 | 13750 | 1191 |
| 575 | 20250109 | 104400 | 3573470100 | 13780 | 13780 | 13780 | 13780 | 110 |
| 576 | 20250109 | 104300 | 3571954300 | 13780 | 13800 | 13810 | 13780 | 1693 |
| 577 | 20250109 | 104200 | 3548610640 | 13780 | 13790 | 13800 | 13780 | 287 |
| 578 | 20250109 | 104100 | 3544650950 | 13770 | 13770 | 13770 | 13770 | 260 |
| 579 | 20250109 | 104000 | 3541070750 | 13770 | 13770 | 13770 | 13770 | 139 |
| 580 | 20250109 | 103900 | 3539156720 | 13770 | 13790 | 13790 | 13750 | 831 |
| 581 | 20250109 | 103800 | 3527718900 | 13790 | 13760 | 13790 | 13760 | 7 |
| 582 | 20250109 | 103700 | 3527622520 | 13760 | 13750 | 13760 | 13750 | 340 |
| 583 | 20250109 | 103600 | 3522947200 | 13750 | 13790 | 13790 | 13750 | 144 |
| 584 | 20250109 | 103500 | 3520965560 | 13790 | 13790 | 13790 | 13790 | 44 |
| 585 | 20250109 | 103400 | 3520358800 | 13760 | 13790 | 13790 | 13760 | 2850 |
| 586 | 20250109 | 103300 | 3481141210 | 13790 | 13790 | 13790 | 13760 | 1904 |
| 587 | 20250109 | 103200 | 3454903600 | 13800 | 13780 | 13800 | 13780 | 520 |
| 588 | 20250109 | 103100 | 3447737060 | 13760 | 13710 | 13760 | 13710 | 7988 |
| 589 | 20250109 | 103000 | 3338090470 | 13720 | 13710 | 13740 | 13710 | 424 |
| 590 | 20250109 | 102900 | 3332273180 | 13710 | 13720 | 13720 | 13700 | 809 |
| 591 | 20250109 | 102800 | 3321178310 | 13730 | 13710 | 13740 | 13710 | 2462 |
| 592 | 20250109 | 102700 | 3287375760 | 13710 | 13710 | 13710 | 13710 | 164 |
| 593 | 20250109 | 102600 | 3285127320 | 13690 | 13710 | 13730 | 13690 | 7128 |
| 594 | 20250109 | 102500 | 3187495170 | 13720 | 13710 | 13720 | 13710 | 1445 |
| 595 | 20250109 | 102400 | 3167683610 | 13710 | 13740 | 13740 | 13710 | 465 |
| 596 | 20250109 | 102300 | 3161296400 | 13730 | 13710 | 13730 | 13710 | 548 |
| 597 | 20250109 | 102200 | 3153778550 | 13710 | 13710 | 13710 | 13710 | 169 |
| 598 | 20250109 | 102100 | 3151461560 | 13710 | 13710 | 13710 | 13700 | 808 |
| 599 | 20250109 | 102000 | 3140387200 | 13710 | 13710 | 13710 | 13700 | 1416 |
| 600 | 20250109 | 101900 | 3120985860 | 13710 | 13700 | 13710 | 13700 | 3412 |
| 601 | 20250109 | 101800 | 3074238890 | 13710 | 13720 | 13730 | 13700 | 2179 |
| 602 | 20250109 | 101700 | 3044358320 | 13730 | 13720 | 13730 | 13720 | 191 |
| 603 | 20250109 | 101600 | 3041736830 | 13730 | 13710 | 13740 | 13710 | 366 |
| 604 | 20250109 | 101500 | 3036715450 | 13710 | 13780 | 13780 | 13710 | 7059 |
| 605 | 20250109 | 101400 | 2939748320 | 13780 | 13760 | 13780 | 13760 | 518 |
| 606 | 20250109 | 101300 | 2932611310 | 13760 | 13780 | 13780 | 13760 | 385 |
| 607 | 20250109 | 101200 | 2927312010 | 13780 | 13780 | 13790 | 13780 | 3030 |
| 608 | 20250109 | 101100 | 2885558360 | 13780 | 13780 | 13780 | 13780 | 89 |
| 609 | 20250109 | 101000 | 2884331940 | 13780 | 13770 | 13780 | 13770 | 1170 |
| 610 | 20250109 | 100900 | 2868217700 | 13770 | 13760 | 13770 | 13760 | 1184 |
| 611 | 20250109 | 100800 | 2851914470 | 13760 | 13760 | 13760 | 13750 | 1329 |
| 612 | 20250109 | 100700 | 2833633220 | 13760 | 13770 | 13780 | 13760 | 1589 |
| 613 | 20250109 | 100600 | 2811763380 | 13770 | 13760 | 13770 | 13760 | 503 |
| 614 | 20250109 | 100500 | 2804839230 | 13760 | 13780 | 13780 | 13750 | 5606 |
| 615 | 20250109 | 100400 | 2727682670 | 13770 | 13790 | 13790 | 13770 | 4082 |
| 616 | 20250109 | 100300 | 2671428970 | 13790 | 13800 | 13810 | 13790 | 153 |
| 617 | 20250109 | 100200 | 2669317760 | 13800 | 13800 | 13800 | 13800 | 1012 |
| 618 | 20250109 | 100100 | 2655352160 | 13800 | 13800 | 13800 | 13780 | 803 |
| 619 | 20250109 | 100000 | 2644278200 | 13820 | 13830 | 13830 | 13800 | 113 |
| 620 | 20250109 | 095900 | 2642718440 | 13830 | 13830 | 13840 | 13820 | 302 |
| 621 | 20250109 | 095800 | 2638542550 | 13830 | 13820 | 13840 | 13800 | 1673 |
| 622 | 20250109 | 095700 | 2615421480 | 13820 | 13810 | 13820 | 13800 | 503 |
| 623 | 20250109 | 095600 | 2608474140 | 13810 | 13800 | 13810 | 13800 | 895 |
| 624 | 20250109 | 095500 | 2596122020 | 13800 | 13770 | 13800 | 13770 | 1825 |
| 625 | 20250109 | 095400 | 2570975930 | 13770 | 13810 | 13810 | 13770 | 1442 |
| 626 | 20250109 | 095300 | 2551106110 | 13800 | 13790 | 13810 | 13790 | 166 |
| 627 | 20250109 | 095200 | 2548816540 | 13790 | 13810 | 13810 | 13790 | 290 |
| 628 | 20250109 | 095100 | 2544815600 | 13810 | 13840 | 13840 | 13790 | 859 |
| 629 | 20250109 | 095000 | 2532959070 | 13820 | 13850 | 13850 | 13810 | 59 |
| 630 | 20250109 | 094900 | 2532143860 | 13850 | 13910 | 13910 | 13800 | 1518 |
| 631 | 20250109 | 094800 | 2511182390 | 13820 | 13840 | 13840 | 13800 | 528 |
| 632 | 20250109 | 094700 | 2503882420 | 13850 | 13800 | 14000 | 13790 | 7783 |
| 633 | 20250109 | 094600 | 2396266120 | 13800 | 13820 | 13820 | 13770 | 2137 |
| 634 | 20250109 | 094500 | 2366775570 | 13820 | 13850 | 13990 | 13810 | 1893 |
| 635 | 20250109 | 094400 | 2340512920 | 13850 | 13840 | 13850 | 13810 | 1537 |
| 636 | 20250109 | 094300 | 2319244670 | 13840 | 13830 | 13840 | 13820 | 176 |
| 637 | 20250109 | 094200 | 2316809780 | 13840 | 13840 | 13850 | 13820 | 1670 |
| 638 | 20250109 | 094100 | 2293697240 | 13840 | 13820 | 13840 | 13780 | 770 |
| 639 | 20250109 | 094000 | 2283085040 | 13840 | 13760 | 13840 | 13760 | 614 |
| 640 | 20250109 | 093900 | 2274600270 | 13760 | 13780 | 13830 | 13760 | 3560 |
| 641 | 20250109 | 093800 | 2225496990 | 13780 | 13820 | 13830 | 13780 | 4828 |
| 642 | 20250109 | 093700 | 2158855610 | 13810 | 13830 | 13830 | 13810 | 1502 |
| 643 | 20250109 | 093600 | 2138086080 | 13830 | 13820 | 13850 | 13820 | 860 |
| 644 | 20250109 | 093500 | 2126184570 | 13820 | 13820 | 13850 | 13810 | 884 |
| 645 | 20250109 | 093400 | 2113965480 | 13820 | 13960 | 13960 | 13810 | 5643 |
| 646 | 20250109 | 093300 | 2035655370 | 13900 | 13980 | 13980 | 13900 | 5147 |
| 647 | 20250109 | 093200 | 1963985430 | 13980 | 13990 | 14030 | 13980 | 5787 |
| 648 | 20250109 | 093100 | 1882930990 | 14000 | 13950 | 14000 | 13950 | 2955 |
| 649 | 20250109 | 093000 | 1841658250 | 13950 | 13930 | 13960 | 13910 | 853 |
| 650 | 20250109 | 092900 | 1829774630 | 13940 | 13960 | 13970 | 13940 | 3521 |
| 651 | 20250109 | 092800 | 1780656810 | 13950 | 14020 | 14030 | 13950 | 6099 |
| 652 | 20250109 | 092700 | 1695255540 | 14030 | 14000 | 14030 | 13990 | 5370 |
| 653 | 20250109 | 092600 | 1620061490 | 14000 | 13990 | 14010 | 13990 | 3286 |
| 654 | 20250109 | 092500 | 1574064260 | 14000 | 13930 | 14010 | 13910 | 10204 |
| 655 | 20250109 | 092400 | 1431471670 | 13930 | 13930 | 13960 | 13900 | 4443 |
| 656 | 20250109 | 092300 | 1369629820 | 13930 | 13980 | 13990 | 13920 | 4932 |
| 657 | 20250109 | 092200 | 1300756750 | 13990 | 13980 | 14000 | 13920 | 5091 |
| 658 | 20250109 | 092100 | 1229581930 | 14000 | 13850 | 14050 | 13850 | 16902 |
| 659 | 20250109 | 092000 | 993594180 | 13850 | 13850 | 13860 | 13810 | 4707 |
| 660 | 20250109 | 091900 | 928450850 | 13850 | 13850 | 13860 | 13840 | 931 |
| 661 | 20250109 | 091800 | 915556070 | 13850 | 13820 | 13850 | 13820 | 1313 |
| 662 | 20250109 | 091700 | 897381830 | 13820 | 13800 | 13820 | 13800 | 1543 |
| 663 | 20250109 | 091600 | 876075310 | 13770 | 13770 | 13770 | 13770 | 185 |
| 664 | 20250109 | 091500 | 873527860 | 13760 | 13740 | 13760 | 13740 | 3113 |
| 665 | 20250109 | 091400 | 830705080 | 13730 | 13720 | 13730 | 13720 | 235 |
| 666 | 20250109 | 091300 | 827478540 | 13740 | 13740 | 13740 | 13720 | 1031 |
| 667 | 20250109 | 091200 | 813326780 | 13720 | 13730 | 13750 | 13720 | 2087 |
| 668 | 20250109 | 091100 | 784667190 | 13720 | 13740 | 13750 | 13720 | 680 |
| 669 | 20250109 | 091000 | 775330890 | 13750 | 13750 | 13770 | 13750 | 3719 |
| 670 | 20250109 | 090900 | 724194440 | 13760 | 13790 | 13800 | 13760 | 2567 |
| 671 | 20250109 | 090800 | 688797890 | 13800 | 13770 | 13800 | 13770 | 7048 |
| 672 | 20250109 | 090700 | 591653090 | 13720 | 13690 | 13760 | 13690 | 3549 |
| 673 | 20250109 | 090600 | 542957680 | 13680 | 13700 | 13720 | 13680 | 2394 |
| 674 | 20250109 | 090500 | 510168510 | 13720 | 13700 | 13720 | 13650 | 10610 |
| 675 | 20250109 | 090400 | 364999410 | 13700 | 13700 | 13780 | 13680 | 4934 |
| 676 | 20250109 | 090300 | 297423170 | 13700 | 13720 | 13780 | 13690 | 4674 |
| 677 | 20250109 | 090200 | 233350120 | 13720 | 13750 | 13750 | 13670 | 3612 |
| 678 | 20250109 | 090100 | 183881180 | 13720 | 13740 | 13820 | 13680 | 3984 |
| 679 | 20250109 | 090000 | 129236130 | 13850 | 13750 | 13880 | 13650 | 9254 |