38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 202100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 3 | 20250318 | 202000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20250318 | 201900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20250318 | 201800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20250318 | 201700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20250318 | 201600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20250318 | 201500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20250318 | 201400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20250318 | 201300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20250318 | 201200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20250318 | 201100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20250318 | 201000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20250318 | 200900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20250318 | 200800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20250318 | 200700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20250318 | 200600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20250318 | 200500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20250318 | 200400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20250318 | 200300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20250318 | 200200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20250318 | 200100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20250318 | 200000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20250318 | 195900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20250318 | 195800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20250318 | 195700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20250318 | 195600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20250318 | 195500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20250318 | 195400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20250318 | 195300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20250318 | 195200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20250318 | 195100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 33 | 20250318 | 195000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20250318 | 194900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20250318 | 194800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20250318 | 194700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20250318 | 194600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20250318 | 194500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20250318 | 194400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20250318 | 194300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20250318 | 194200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20250318 | 194100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20250318 | 194000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20250318 | 193900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20250318 | 193800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20250318 | 193700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20250318 | 193600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20250318 | 193500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20250318 | 193400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20250318 | 193300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20250318 | 193200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20250318 | 193100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20250318 | 193000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20250318 | 192900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20250318 | 192800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20250318 | 192700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20250318 | 192600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20250318 | 192500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20250318 | 192400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20250318 | 192300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20250318 | 192200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20250318 | 192100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 63 | 20250318 | 192000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20250318 | 191900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20250318 | 191800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20250318 | 191700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20250318 | 191600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20250318 | 191500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20250318 | 191400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20250318 | 191300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20250318 | 191200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20250318 | 191100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20250318 | 191000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20250318 | 190900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20250318 | 190800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20250318 | 190700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20250318 | 190600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20250318 | 190500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20250318 | 190400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20250318 | 190300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20250318 | 190200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20250318 | 190100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20250318 | 190000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20250318 | 185900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20250318 | 185800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20250318 | 185700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20250318 | 185600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20250318 | 185500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20250318 | 185400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20250318 | 185300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20250318 | 185200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20250318 | 185100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 93 | 20250318 | 185000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20250318 | 184900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20250318 | 184800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20250318 | 184700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20250318 | 184600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20250318 | 184500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20250318 | 184400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20250318 | 184300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20250318 | 184200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20250318 | 184100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20250318 | 184000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20250318 | 183900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20250318 | 183800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20250318 | 183700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20250318 | 183600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20250318 | 183500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20250318 | 183400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20250318 | 183300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20250318 | 183200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20250318 | 183100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20250318 | 183000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20250318 | 182900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20250318 | 182800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20250318 | 182700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20250318 | 182600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20250318 | 182500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20250318 | 182400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20250318 | 182300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20250318 | 182200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20250318 | 182100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 123 | 20250318 | 182000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20250318 | 181900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20250318 | 181800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20250318 | 181700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20250318 | 181600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20250318 | 181500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20250318 | 181400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20250318 | 181300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20250318 | 181200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20250318 | 181100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20250318 | 181000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20250318 | 180900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20250318 | 180800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20250318 | 180700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20250318 | 180600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20250318 | 180500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20250318 | 180400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20250318 | 180300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20250318 | 180200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20250318 | 180100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20250318 | 180000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20250318 | 175900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20250318 | 175800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20250318 | 175700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20250318 | 175600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20250318 | 175500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20250318 | 175400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20250318 | 175300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20250318 | 175200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20250318 | 175100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 153 | 20250318 | 175000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20250318 | 174900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20250318 | 174800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20250318 | 174700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20250318 | 174600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20250318 | 174500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20250318 | 174400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20250318 | 174300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20250318 | 174200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20250318 | 174100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20250318 | 174000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20250318 | 173900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20250318 | 173800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20250318 | 173700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20250318 | 173600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20250318 | 173500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20250318 | 173400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20250318 | 173300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20250318 | 173200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20250318 | 173100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20250318 | 173000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20250318 | 172900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20250318 | 172800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20250318 | 172700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20250318 | 172600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20250318 | 172500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20250318 | 172400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20250318 | 172300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20250318 | 172200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20250318 | 172100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 183 | 20250318 | 172000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20250318 | 171900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20250318 | 171800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20250318 | 171700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20250318 | 171600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20250318 | 171500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20250318 | 171400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20250318 | 171300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20250318 | 171200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20250318 | 171100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20250318 | 171000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20250318 | 170900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20250318 | 170800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20250318 | 170700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20250318 | 170600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20250318 | 170500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20250318 | 170400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20250318 | 170300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20250318 | 170200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20250318 | 170100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20250318 | 170000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20250318 | 165900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20250318 | 165800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20250318 | 165700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20250318 | 165600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20250318 | 165500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20250318 | 165400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20250318 | 165300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20250318 | 165200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20250318 | 165100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 213 | 20250318 | 165000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20250318 | 164900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20250318 | 164800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20250318 | 164700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20250318 | 164600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20250318 | 164500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20250318 | 164400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20250318 | 164300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20250318 | 164200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20250318 | 164100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20250318 | 164000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20250318 | 163900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20250318 | 163800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20250318 | 163700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20250318 | 163600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20250318 | 163500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20250318 | 163400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20250318 | 163300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20250318 | 163200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20250318 | 163100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20250318 | 163000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20250318 | 162900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20250318 | 162800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20250318 | 162700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20250318 | 162600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20250318 | 162500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20250318 | 162400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20250318 | 162300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20250318 | 162200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20250318 | 162100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 243 | 20250318 | 162000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20250318 | 161900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20250318 | 161800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20250318 | 161700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20250318 | 161600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20250318 | 161500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20250318 | 161400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20250318 | 161300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20250318 | 161200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20250318 | 161100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20250318 | 161000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20250318 | 160900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20250318 | 160800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20250318 | 160700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20250318 | 160600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20250318 | 160500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20250318 | 160400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20250318 | 160300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20250318 | 160200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20250318 | 160100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20250318 | 160000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20250318 | 155900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20250318 | 155800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20250318 | 155700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20250318 | 155600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20250318 | 155500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20250318 | 155400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20250318 | 155300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20250318 | 155200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20250318 | 155100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 273 | 20250318 | 155000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20250318 | 154900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20250318 | 154800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20250318 | 154700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20250318 | 154600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20250318 | 154500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20250318 | 154400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20250318 | 154300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20250318 | 154200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20250318 | 154100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20250318 | 154000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20250318 | 153900 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20250318 | 153800 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20250318 | 153700 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20250318 | 153600 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20250318 | 153500 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20250318 | 153400 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20250318 | 153300 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20250318 | 153200 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20250318 | 153100 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20250318 | 153000 | 119189495870 | 13050 | 13050 | 13050 | 13050 | 34390 |
| 294 | 20250318 | 152900 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20250318 | 152800 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20250318 | 152700 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20250318 | 152600 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20250318 | 152500 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20250318 | 152400 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20250318 | 152300 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 301 | 20250318 | 152200 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 302 | 20250318 | 152100 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 303 | 20250318 | 152000 | 118740706370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20250318 | 151900 | 118740706370 | 13010 | 12970 | 13010 | 12960 | 8080 |
| 305 | 20250318 | 151800 | 118635822965 | 12970 | 12980 | 12990 | 12950 | 9382 |
| 306 | 20250318 | 151700 | 118514186415 | 12990 | 13000 | 13010 | 12980 | 13348 |
| 307 | 20250318 | 151600 | 118340781155 | 13010 | 13010 | 13020 | 13010 | 4169 |
| 308 | 20250318 | 151500 | 118286539565 | 13010 | 13040 | 13040 | 13010 | 4530 |
| 309 | 20250318 | 151400 | 118227542535 | 13040 | 13045 | 13050 | 13030 | 2805 |
| 310 | 20250318 | 151300 | 118190967785 | 13040 | 13040 | 13045 | 13040 | 1104 |
| 311 | 20250318 | 151200 | 118176571620 | 13040 | 13070 | 13070 | 13030 | 7750 |
| 312 | 20250318 | 151100 | 118075433380 | 13080 | 13060 | 13080 | 13050 | 6004 |
| 313 | 20250318 | 151000 | 117996993990 | 13050 | 13050 | 13070 | 13050 | 1510 |
| 314 | 20250318 | 150900 | 117977275390 | 13040 | 13030 | 13060 | 13030 | 7889 |
| 315 | 20250318 | 150800 | 117874383680 | 13030 | 13020 | 13040 | 13010 | 2794 |
| 316 | 20250318 | 150700 | 117837993380 | 13010 | 13030 | 13030 | 13010 | 1736 |
| 317 | 20250318 | 150600 | 117815399460 | 13030 | 13030 | 13040 | 13020 | 3444 |
| 318 | 20250318 | 150500 | 117770545800 | 13030 | 13040 | 13040 | 13020 | 3994 |
| 319 | 20250318 | 150400 | 117718494635 | 13040 | 13050 | 13050 | 13040 | 3296 |
| 320 | 20250318 | 150300 | 117675507005 | 13060 | 13020 | 13060 | 13020 | 7077 |
| 321 | 20250318 | 150200 | 117583227855 | 13020 | 13020 | 13020 | 13010 | 953 |
| 322 | 20250318 | 150100 | 117570824525 | 13020 | 13010 | 13020 | 13010 | 1634 |
| 323 | 20250318 | 150000 | 117549565815 | 13010 | 13030 | 13030 | 13010 | 699 |
| 324 | 20250318 | 145900 | 117540464145 | 13030 | 13020 | 13030 | 13010 | 1421 |
| 325 | 20250318 | 145800 | 117521958865 | 13010 | 13030 | 13030 | 13010 | 2071 |
| 326 | 20250318 | 145700 | 117494988260 | 13030 | 12980 | 13030 | 12980 | 4240 |
| 327 | 20250318 | 145600 | 117439850430 | 12980 | 12980 | 12990 | 12960 | 638 |
| 328 | 20250318 | 145500 | 117431569160 | 12980 | 12950 | 12980 | 12950 | 1249 |
| 329 | 20250318 | 145400 | 117415389920 | 12950 | 12960 | 12970 | 12950 | 1596 |
| 330 | 20250318 | 145300 | 117394715100 | 12970 | 12960 | 12980 | 12955 | 1095 |
| 331 | 20250318 | 145200 | 117380517540 | 12960 | 12980 | 12985 | 12960 | 1264 |
| 332 | 20250318 | 145100 | 117364119220 | 12980 | 12990 | 12995 | 12980 | 1283 |
| 333 | 20250318 | 145000 | 117347453245 | 12990 | 13020 | 13030 | 12990 | 1786 |
| 334 | 20250318 | 144900 | 117324212645 | 13020 | 13040 | 13040 | 13020 | 1937 |
| 335 | 20250318 | 144800 | 117298977095 | 13040 | 13020 | 13050 | 13020 | 5900 |
| 336 | 20250318 | 144700 | 117222092505 | 13020 | 12990 | 13030 | 12990 | 8037 |
| 337 | 20250318 | 144600 | 117117506785 | 13000 | 12950 | 13000 | 12950 | 2584 |
| 338 | 20250318 | 144500 | 117083986105 | 12955 | 12960 | 12980 | 12955 | 1506 |
| 339 | 20250318 | 144400 | 117064463950 | 12960 | 12940 | 12960 | 12920 | 4397 |
| 340 | 20250318 | 144300 | 117007575350 | 12940 | 12940 | 12950 | 12920 | 1248 |
| 341 | 20250318 | 144200 | 116991432995 | 12930 | 12930 | 12940 | 12930 | 3540 |
| 342 | 20250318 | 144100 | 116945658855 | 12930 | 12930 | 12950 | 12930 | 1687 |
| 343 | 20250318 | 144000 | 116923835855 | 12920 | 12950 | 12950 | 12920 | 6602 |
| 344 | 20250318 | 143900 | 116838464195 | 12950 | 12960 | 12960 | 12950 | 1560 |
| 345 | 20250318 | 143800 | 116818256145 | 12950 | 12970 | 12970 | 12950 | 2628 |
| 346 | 20250318 | 143700 | 116784205185 | 12960 | 12970 | 12980 | 12960 | 1781 |
| 347 | 20250318 | 143600 | 116761102425 | 12970 | 12990 | 13000 | 12970 | 2218 |
| 348 | 20250318 | 143500 | 116732308335 | 13000 | 13000 | 13000 | 12990 | 2233 |
| 349 | 20250318 | 143400 | 116703293825 | 13000 | 13030 | 13030 | 13000 | 5380 |
| 350 | 20250318 | 143300 | 116633290050 | 13020 | 13020 | 13020 | 13010 | 1067 |
| 351 | 20250318 | 143200 | 116619404940 | 13010 | 13030 | 13030 | 13010 | 1094 |
| 352 | 20250318 | 143100 | 116605164370 | 13020 | 13020 | 13030 | 13020 | 1568 |
| 353 | 20250318 | 143000 | 116584748600 | 13010 | 13010 | 13020 | 13010 | 528 |
| 354 | 20250318 | 142900 | 116577876880 | 13020 | 13010 | 13020 | 13000 | 2161 |
| 355 | 20250318 | 142800 | 116549773950 | 13010 | 13010 | 13040 | 13000 | 1310 |
| 356 | 20250318 | 142700 | 116532707290 | 13000 | 12990 | 13010 | 12990 | 870 |
| 357 | 20250318 | 142600 | 116521400360 | 12995 | 12990 | 13000 | 12980 | 1059 |
| 358 | 20250318 | 142500 | 116507646940 | 12990 | 12980 | 12990 | 12980 | 712 |
| 359 | 20250318 | 142400 | 116498402715 | 12980 | 12990 | 13000 | 12980 | 627 |
| 360 | 20250318 | 142300 | 116490257405 | 12990 | 13015 | 13015 | 12990 | 1497 |
| 361 | 20250318 | 142200 | 116470787110 | 13010 | 13020 | 13030 | 13010 | 1020 |
| 362 | 20250318 | 142100 | 116457511120 | 13030 | 13030 | 13040 | 13020 | 1616 |
| 363 | 20250318 | 142000 | 116436450000 | 13030 | 13010 | 13030 | 13000 | 1690 |
| 364 | 20250318 | 141900 | 116414464460 | 13010 | 12990 | 13010 | 12990 | 1008 |
| 365 | 20250318 | 141800 | 116401362700 | 12990 | 13000 | 13000 | 12970 | 1175 |
| 366 | 20250318 | 141700 | 116386105660 | 13000 | 13000 | 13020 | 12990 | 2001 |
| 367 | 20250318 | 141600 | 116360091810 | 13000 | 13000 | 13020 | 12990 | 3618 |
| 368 | 20250318 | 141500 | 116313049780 | 12990 | 12950 | 12990 | 12950 | 1993 |
| 369 | 20250318 | 141400 | 116287184800 | 12960 | 12960 | 12960 | 12950 | 800 |
| 370 | 20250318 | 141300 | 116276823890 | 12960 | 12950 | 12970 | 12950 | 1518 |
| 371 | 20250318 | 141200 | 116257152580 | 12950 | 12950 | 12960 | 12940 | 2508 |
| 372 | 20250318 | 141100 | 116224679010 | 12950 | 12960 | 12970 | 12940 | 1602 |
| 373 | 20250318 | 141000 | 116203934990 | 12960 | 12960 | 12970 | 12950 | 1194 |
| 374 | 20250318 | 140900 | 116188460965 | 12960 | 12990 | 12990 | 12960 | 2746 |
| 375 | 20250318 | 140800 | 116152844045 | 12980 | 12980 | 13000 | 12970 | 1705 |
| 376 | 20250318 | 140700 | 116130704175 | 12970 | 12980 | 12980 | 12970 | 1338 |
| 377 | 20250318 | 140600 | 116113344575 | 12990 | 12990 | 12990 | 12980 | 1888 |
| 378 | 20250318 | 140500 | 116088829835 | 12990 | 12960 | 12990 | 12960 | 1226 |
| 379 | 20250318 | 140400 | 116072923315 | 12960 | 12930 | 12990 | 12930 | 7103 |
| 380 | 20250318 | 140300 | 115980889175 | 12930 | 12930 | 12960 | 12910 | 9098 |
| 381 | 20250318 | 140200 | 115863338485 | 12930 | 12920 | 12940 | 12920 | 6398 |
| 382 | 20250318 | 140100 | 115780664685 | 12930 | 12940 | 12950 | 12930 | 5659 |
| 383 | 20250318 | 140000 | 115707466715 | 12940 | 12950 | 12960 | 12930 | 6077 |
| 384 | 20250318 | 135900 | 115628777105 | 12950 | 12990 | 12990 | 12950 | 13334 |
| 385 | 20250318 | 135800 | 115455878345 | 12990 | 13010 | 13010 | 12990 | 4819 |
| 386 | 20250318 | 135700 | 115393239805 | 13000 | 13010 | 13010 | 13000 | 5554 |
| 387 | 20250318 | 135600 | 115321024375 | 13000 | 13010 | 13020 | 13000 | 14786 |
| 388 | 20250318 | 135500 | 115128749055 | 13020 | 13050 | 13050 | 13020 | 3806 |
| 389 | 20250318 | 135400 | 115079194510 | 13020 | 13050 | 13050 | 13020 | 4074 |
| 390 | 20250318 | 135300 | 115026124780 | 13030 | 13040 | 13050 | 13030 | 2191 |
| 391 | 20250318 | 135200 | 114997556410 | 13050 | 13060 | 13060 | 13040 | 2068 |
| 392 | 20250318 | 135100 | 114970576210 | 13050 | 13070 | 13070 | 13050 | 3285 |
| 393 | 20250318 | 135000 | 114927690230 | 13060 | 13080 | 13080 | 13060 | 5084 |
| 394 | 20250318 | 134900 | 114861258890 | 13080 | 13100 | 13110 | 13070 | 2122 |
| 395 | 20250318 | 134800 | 114833497290 | 13110 | 13090 | 13110 | 13090 | 1014 |
| 396 | 20250318 | 134700 | 114820214710 | 13090 | 13100 | 13100 | 13090 | 462 |
| 397 | 20250318 | 134600 | 114814167100 | 13090 | 13110 | 13110 | 13090 | 1917 |
| 398 | 20250318 | 134500 | 114789056760 | 13110 | 13090 | 13110 | 13080 | 2679 |
| 399 | 20250318 | 134400 | 114753967980 | 13090 | 13080 | 13090 | 13070 | 866 |
| 400 | 20250318 | 134300 | 114742638930 | 13070 | 13090 | 13090 | 13070 | 2693 |
| 401 | 20250318 | 134200 | 114707412240 | 13090 | 13100 | 13100 | 13090 | 1222 |
| 402 | 20250318 | 134100 | 114691415950 | 13100 | 13100 | 13100 | 13090 | 171 |
| 403 | 20250318 | 134000 | 114689176735 | 13100 | 13110 | 13110 | 13090 | 786 |
| 404 | 20250318 | 133900 | 114678879760 | 13100 | 13090 | 13110 | 13070 | 2066 |
| 405 | 20250318 | 133800 | 114651825540 | 13090 | 13080 | 13090 | 13070 | 798 |
| 406 | 20250318 | 133700 | 114641391490 | 13070 | 13070 | 13100 | 13065 | 1646 |
| 407 | 20250318 | 133600 | 114619878305 | 13070 | 13080 | 13100 | 13070 | 1203 |
| 408 | 20250318 | 133500 | 114604150065 | 13100 | 13110 | 13110 | 13100 | 246 |
| 409 | 20250318 | 133400 | 114600927445 | 13110 | 13100 | 13110 | 13100 | 421 |
| 410 | 20250318 | 133300 | 114595411165 | 13100 | 13100 | 13100 | 13070 | 4706 |
| 411 | 20250318 | 133200 | 114533808115 | 13090 | 13100 | 13100 | 13090 | 740 |
| 412 | 20250318 | 133100 | 114524120845 | 13100 | 13090 | 13110 | 13090 | 1720 |
| 413 | 20250318 | 133000 | 114501595785 | 13100 | 13110 | 13110 | 13090 | 2025 |
| 414 | 20250318 | 132900 | 114475059880 | 13110 | 13100 | 13110 | 13100 | 479 |
| 415 | 20250318 | 132800 | 114468783415 | 13100 | 13100 | 13110 | 13100 | 1211 |
| 416 | 20250318 | 132700 | 114452916785 | 13110 | 13110 | 13110 | 13100 | 727 |
| 417 | 20250318 | 132600 | 114443385965 | 13110 | 13110 | 13120 | 13100 | 789 |
| 418 | 20250318 | 132500 | 114433042945 | 13100 | 13110 | 13110 | 13100 | 2552 |
| 419 | 20250318 | 132400 | 114399600165 | 13100 | 13115 | 13120 | 13100 | 2542 |
| 420 | 20250318 | 132300 | 114366272740 | 13120 | 13120 | 13130 | 13115 | 1245 |
| 421 | 20250318 | 132200 | 114349937070 | 13130 | 13130 | 13140 | 13120 | 1482 |
| 422 | 20250318 | 132100 | 114330481225 | 13130 | 13140 | 13150 | 13130 | 1671 |
| 423 | 20250318 | 132000 | 114308531755 | 13150 | 13140 | 13150 | 13140 | 565 |
| 424 | 20250318 | 131900 | 114301107425 | 13150 | 13160 | 13160 | 13140 | 575 |
| 425 | 20250318 | 131800 | 114293545135 | 13150 | 13170 | 13170 | 13140 | 2367 |
| 426 | 20250318 | 131700 | 114262409175 | 13170 | 13160 | 13170 | 13150 | 4178 |
| 427 | 20250318 | 131600 | 114207409335 | 13160 | 13140 | 13160 | 13140 | 6054 |
| 428 | 20250318 | 131500 | 114127816245 | 13150 | 13140 | 13150 | 13130 | 4158 |
| 429 | 20250318 | 131400 | 114073180175 | 13130 | 13120 | 13130 | 13115 | 3642 |
| 430 | 20250318 | 131300 | 114025372805 | 13120 | 13100 | 13120 | 13090 | 1132 |
| 431 | 20250318 | 131200 | 114010536355 | 13100 | 13060 | 13110 | 13050 | 1575 |
| 432 | 20250318 | 131100 | 113989953765 | 13060 | 13085 | 13090 | 13050 | 852 |
| 433 | 20250318 | 131000 | 113978829470 | 13090 | 13080 | 13120 | 13040 | 5782 |
| 434 | 20250318 | 130900 | 113903184570 | 13080 | 13080 | 13110 | 13050 | 3958 |
| 435 | 20250318 | 130800 | 113851402700 | 13100 | 13080 | 13100 | 13040 | 4906 |
| 436 | 20250318 | 130700 | 113787279560 | 13050 | 13090 | 13090 | 13050 | 3107 |
| 437 | 20250318 | 130600 | 113746659290 | 13090 | 13090 | 13130 | 13080 | 2724 |
| 438 | 20250318 | 130500 | 113710966170 | 13100 | 13040 | 13100 | 13040 | 7946 |
| 439 | 20250318 | 130400 | 113607254000 | 13040 | 13050 | 13060 | 13030 | 4681 |
| 440 | 20250318 | 130300 | 113546203390 | 13060 | 13110 | 13110 | 13060 | 7168 |
| 441 | 20250318 | 130200 | 113452469750 | 13110 | 13100 | 13120 | 13100 | 1807 |
| 442 | 20250318 | 130100 | 113428783450 | 13120 | 13100 | 13120 | 13100 | 1353 |
| 443 | 20250318 | 130000 | 113411050080 | 13100 | 13130 | 13140 | 13100 | 6032 |
| 444 | 20250318 | 125900 | 113331916360 | 13130 | 13140 | 13150 | 13130 | 6739 |
| 445 | 20250318 | 125800 | 113243351785 | 13150 | 13130 | 13150 | 13130 | 3431 |
| 446 | 20250318 | 125700 | 113198271575 | 13130 | 13110 | 13130 | 13100 | 6592 |
| 447 | 20250318 | 125600 | 113111840415 | 13110 | 13070 | 13110 | 13070 | 3255 |
| 448 | 20250318 | 125500 | 113069241905 | 13070 | 13040 | 13080 | 13030 | 4062 |
| 449 | 20250318 | 125400 | 113016194610 | 13035 | 13020 | 13040 | 13020 | 8694 |
| 450 | 20250318 | 125300 | 112902945290 | 13020 | 13030 | 13050 | 13010 | 18920 |
| 451 | 20250318 | 125200 | 112656506900 | 13040 | 13130 | 13140 | 13030 | 38926 |
| 452 | 20250318 | 125100 | 112147409970 | 13130 | 13150 | 13150 | 13130 | 5351 |
| 453 | 20250318 | 125000 | 112077123925 | 13150 | 13160 | 13160 | 13140 | 3682 |
| 454 | 20250318 | 124900 | 112028698505 | 13160 | 13160 | 13160 | 13150 | 1800 |
| 455 | 20250318 | 124800 | 112005025030 | 13160 | 13170 | 13170 | 13140 | 1816 |
| 456 | 20250318 | 124700 | 111981145640 | 13170 | 13140 | 13170 | 13140 | 1553 |
| 457 | 20250318 | 124600 | 111960715170 | 13140 | 13170 | 13170 | 13140 | 3958 |
| 458 | 20250318 | 124500 | 111908697720 | 13170 | 13180 | 13190 | 13140 | 6350 |
| 459 | 20250318 | 124400 | 111825147550 | 13190 | 13180 | 13190 | 13160 | 2086 |
| 460 | 20250318 | 124300 | 111797677800 | 13180 | 13160 | 13180 | 13160 | 2223 |
| 461 | 20250318 | 124200 | 111768394770 | 13170 | 13170 | 13180 | 13160 | 995 |
| 462 | 20250318 | 124100 | 111755294490 | 13180 | 13200 | 13200 | 13160 | 5995 |
| 463 | 20250318 | 124000 | 111676314810 | 13200 | 13210 | 13220 | 13190 | 2977 |
| 464 | 20250318 | 123900 | 111637027130 | 13220 | 13210 | 13220 | 13210 | 2866 |
| 465 | 20250318 | 123800 | 111599158950 | 13210 | 13220 | 13230 | 13210 | 2065 |
| 466 | 20250318 | 123700 | 111571872580 | 13220 | 13210 | 13230 | 13200 | 4233 |
| 467 | 20250318 | 123600 | 111515928490 | 13220 | 13190 | 13230 | 13190 | 6930 |
| 468 | 20250318 | 123500 | 111424404030 | 13190 | 13180 | 13190 | 13180 | 1427 |
| 469 | 20250318 | 123400 | 111405592450 | 13180 | 13180 | 13200 | 13170 | 2403 |
| 470 | 20250318 | 123300 | 111373908400 | 13170 | 13160 | 13180 | 13160 | 2046 |
| 471 | 20250318 | 123200 | 111346966450 | 13170 | 13170 | 13170 | 13160 | 754 |
| 472 | 20250318 | 123100 | 111337039345 | 13170 | 13170 | 13180 | 13160 | 1394 |
| 473 | 20250318 | 123000 | 111318687975 | 13180 | 13140 | 13180 | 13140 | 2564 |
| 474 | 20250318 | 122900 | 111284971675 | 13140 | 13150 | 13150 | 13130 | 804 |
| 475 | 20250318 | 122800 | 111274403705 | 13140 | 13140 | 13150 | 13130 | 1773 |
| 476 | 20250318 | 122700 | 111251114155 | 13130 | 13130 | 13150 | 13130 | 4390 |
| 477 | 20250318 | 122600 | 111193436635 | 13130 | 13160 | 13160 | 13120 | 8006 |
| 478 | 20250318 | 122500 | 111088273525 | 13160 | 13160 | 13170 | 13150 | 4840 |
| 479 | 20250318 | 122400 | 111024593795 | 13160 | 13185 | 13185 | 13160 | 2881 |
| 480 | 20250318 | 122300 | 110986653665 | 13190 | 13180 | 13190 | 13170 | 1016 |
| 481 | 20250318 | 122200 | 110973265325 | 13180 | 13180 | 13180 | 13170 | 2435 |
| 482 | 20250318 | 122100 | 110941188355 | 13180 | 13190 | 13190 | 13180 | 2910 |
| 483 | 20250318 | 122000 | 110902825515 | 13190 | 13170 | 13200 | 13170 | 2909 |
| 484 | 20250318 | 121900 | 110864469435 | 13170 | 13150 | 13180 | 13150 | 3535 |
| 485 | 20250318 | 121800 | 110817917650 | 13160 | 13110 | 13160 | 13110 | 8024 |
| 486 | 20250318 | 121700 | 110712531880 | 13120 | 13130 | 13140 | 13100 | 18691 |
| 487 | 20250318 | 121600 | 110467391320 | 13130 | 13170 | 13180 | 13130 | 14591 |
| 488 | 20250318 | 121500 | 110275564325 | 13175 | 13170 | 13180 | 13160 | 8520 |
| 489 | 20250318 | 121400 | 110163398850 | 13170 | 13190 | 13190 | 13160 | 9482 |
| 490 | 20250318 | 121300 | 110038479040 | 13190 | 13220 | 13220 | 13180 | 10570 |
| 491 | 20250318 | 121200 | 109898898940 | 13220 | 13230 | 13240 | 13220 | 2186 |
| 492 | 20250318 | 121100 | 109869991800 | 13230 | 13240 | 13250 | 13220 | 3776 |
| 493 | 20250318 | 121000 | 109820021860 | 13230 | 13230 | 13250 | 13230 | 6682 |
| 494 | 20250318 | 120900 | 109731538300 | 13230 | 13250 | 13250 | 13220 | 4704 |
| 495 | 20250318 | 120800 | 109669292450 | 13250 | 13190 | 13250 | 13190 | 8449 |
| 496 | 20250318 | 120700 | 109557539710 | 13200 | 13160 | 13230 | 13160 | 13289 |
| 497 | 20250318 | 120600 | 109382401170 | 13150 | 13190 | 13220 | 13150 | 18605 |
| 498 | 20250318 | 120500 | 109137374585 | 13200 | 13260 | 13260 | 13180 | 53482 |
| 499 | 20250318 | 120400 | 108430916765 | 13270 | 13300 | 13300 | 13260 | 5327 |
| 500 | 20250318 | 120300 | 108360179235 | 13300 | 13280 | 13300 | 13280 | 7162 |
| 501 | 20250318 | 120200 | 108265046005 | 13280 | 13320 | 13330 | 13280 | 10055 |
| 502 | 20250318 | 120100 | 108131284005 | 13330 | 13320 | 13330 | 13310 | 4722 |
| 503 | 20250318 | 120000 | 108068398965 | 13320 | 13340 | 13350 | 13310 | 12519 |
| 504 | 20250318 | 115900 | 107901521005 | 13350 | 13320 | 13350 | 13320 | 8315 |
| 505 | 20250318 | 115800 | 107790679295 | 13320 | 13290 | 13320 | 13280 | 9079 |
| 506 | 20250318 | 115700 | 107670012205 | 13300 | 13310 | 13320 | 13250 | 20327 |
| 507 | 20250318 | 115600 | 107400097515 | 13310 | 13330 | 13340 | 13250 | 38027 |
| 508 | 20250318 | 115500 | 106894813435 | 13340 | 13460 | 13470 | 13320 | 47621 |
| 509 | 20250318 | 115400 | 106257234675 | 13455 | 13430 | 13460 | 13420 | 17825 |
| 510 | 20250318 | 115300 | 106017674255 | 13430 | 13610 | 13650 | 13400 | 69108 |
| 511 | 20250318 | 115200 | 105085660250 | 13620 | 13670 | 13670 | 13610 | 8245 |
| 512 | 20250318 | 115100 | 104973150310 | 13650 | 13670 | 13680 | 13640 | 5422 |
| 513 | 20250318 | 115000 | 104899049845 | 13670 | 13630 | 13680 | 13630 | 6616 |
| 514 | 20250318 | 114900 | 104808707535 | 13630 | 13710 | 13740 | 13620 | 19220 |
| 515 | 20250318 | 114800 | 104546289440 | 13710 | 13710 | 13740 | 13700 | 5255 |
| 516 | 20250318 | 114700 | 104474135130 | 13700 | 13750 | 13760 | 13700 | 9172 |
| 517 | 20250318 | 114600 | 104348148935 | 13750 | 13750 | 13760 | 13740 | 7085 |
| 518 | 20250318 | 114500 | 104250696755 | 13760 | 13740 | 13760 | 13730 | 14158 |
| 519 | 20250318 | 114400 | 104056088455 | 13730 | 13740 | 13750 | 13720 | 12858 |
| 520 | 20250318 | 114300 | 103879446315 | 13740 | 13740 | 13750 | 13730 | 14700 |
| 521 | 20250318 | 114200 | 103677469760 | 13730 | 13720 | 13750 | 13700 | 15172 |
| 522 | 20250318 | 114100 | 103469185640 | 13720 | 13720 | 13730 | 13700 | 12435 |
| 523 | 20250318 | 114000 | 103298623665 | 13720 | 13680 | 13720 | 13670 | 14317 |
| 524 | 20250318 | 113900 | 103102477975 | 13680 | 13630 | 13680 | 13630 | 4819 |
| 525 | 20250318 | 113800 | 103036609425 | 13660 | 13650 | 13670 | 13630 | 9576 |
| 526 | 20250318 | 113700 | 102905917055 | 13650 | 13640 | 13660 | 13630 | 7205 |
| 527 | 20250318 | 113600 | 102807602385 | 13650 | 13680 | 13680 | 13610 | 14446 |
| 528 | 20250318 | 113500 | 102610617115 | 13650 | 13730 | 13730 | 13640 | 14429 |
| 529 | 20250318 | 113400 | 102413381685 | 13730 | 13750 | 13750 | 13680 | 13263 |
| 530 | 20250318 | 113300 | 102231646855 | 13750 | 13690 | 13770 | 13680 | 9506 |
| 531 | 20250318 | 113200 | 102101122885 | 13690 | 13800 | 13800 | 13660 | 23577 |
| 532 | 20250318 | 113100 | 101777321570 | 13800 | 13790 | 13800 | 13760 | 17650 |
| 533 | 20250318 | 113000 | 101533958995 | 13790 | 13750 | 13800 | 13750 | 22599 |
| 534 | 20250318 | 112900 | 101222412035 | 13750 | 13770 | 13780 | 13700 | 25699 |
| 535 | 20250318 | 112800 | 100869414150 | 13770 | 13790 | 13790 | 13750 | 23600 |
| 536 | 20250318 | 112700 | 100544399025 | 13790 | 13750 | 13820 | 13750 | 44429 |
| 537 | 20250318 | 112600 | 99931701410 | 13760 | 13730 | 13760 | 13710 | 18112 |
| 538 | 20250318 | 112500 | 99682870450 | 13740 | 13730 | 13740 | 13710 | 11266 |
| 539 | 20250318 | 112400 | 99528193530 | 13720 | 13740 | 13740 | 13710 | 16870 |
| 540 | 20250318 | 112300 | 99296525720 | 13730 | 13730 | 13750 | 13700 | 25885 |
| 541 | 20250318 | 112200 | 98941051905 | 13730 | 13670 | 13750 | 13670 | 34227 |
| 542 | 20250318 | 112100 | 98471288485 | 13680 | 13690 | 13690 | 13650 | 18155 |
| 543 | 20250318 | 112000 | 98222981135 | 13680 | 13690 | 13700 | 13670 | 12493 |
| 544 | 20250318 | 111900 | 98051973845 | 13680 | 13680 | 13720 | 13660 | 42557 |
| 545 | 20250318 | 111800 | 97469023060 | 13670 | 13610 | 13700 | 13605 | 35326 |
| 546 | 20250318 | 111700 | 96986821460 | 13610 | 13570 | 13610 | 13560 | 8150 |
| 547 | 20250318 | 111600 | 96876030195 | 13570 | 13580 | 13580 | 13550 | 6352 |
| 548 | 20250318 | 111500 | 96789802445 | 13570 | 13560 | 13590 | 13550 | 5766 |
| 549 | 20250318 | 111400 | 96711577235 | 13560 | 13550 | 13590 | 13550 | 4894 |
| 550 | 20250318 | 111300 | 96645155195 | 13580 | 13540 | 13590 | 13540 | 3611 |
| 551 | 20250318 | 111200 | 96596156605 | 13540 | 13585 | 13590 | 13520 | 8197 |
| 552 | 20250318 | 111100 | 96484931855 | 13590 | 13580 | 13600 | 13570 | 4560 |
| 553 | 20250318 | 111000 | 96422985990 | 13580 | 13595 | 13600 | 13570 | 9360 |
| 554 | 20250318 | 110900 | 96295773780 | 13595 | 13590 | 13600 | 13580 | 5187 |
| 555 | 20250318 | 110800 | 96225271725 | 13590 | 13580 | 13590 | 13530 | 9019 |
| 556 | 20250318 | 110700 | 96102887875 | 13580 | 13560 | 13580 | 13560 | 5360 |
| 557 | 20250318 | 110600 | 96030144855 | 13570 | 13500 | 13590 | 13500 | 12637 |
| 558 | 20250318 | 110500 | 95858773125 | 13530 | 13450 | 13530 | 13420 | 12475 |
| 559 | 20250318 | 110400 | 95690881415 | 13440 | 13560 | 13560 | 13440 | 22842 |
| 560 | 20250318 | 110300 | 95382771505 | 13550 | 13570 | 13570 | 13520 | 6471 |
| 561 | 20250318 | 110200 | 95295104525 | 13530 | 13530 | 13590 | 13530 | 6603 |
| 562 | 20250318 | 110100 | 95205541040 | 13530 | 13530 | 13580 | 13520 | 6502 |
| 563 | 20250318 | 110000 | 95117455860 | 13540 | 13570 | 13580 | 13530 | 13613 |
| 564 | 20250318 | 105900 | 94932842100 | 13580 | 13600 | 13610 | 13560 | 9710 |
| 565 | 20250318 | 105800 | 94800963640 | 13590 | 13600 | 13620 | 13590 | 6934 |
| 566 | 20250318 | 105700 | 94706606540 | 13620 | 13620 | 13630 | 13600 | 9615 |
| 567 | 20250318 | 105600 | 94575673215 | 13630 | 13640 | 13650 | 13610 | 17981 |
| 568 | 20250318 | 105500 | 94330634390 | 13650 | 13580 | 13650 | 13580 | 27499 |
| 569 | 20250318 | 105400 | 93956198600 | 13590 | 13580 | 13600 | 13580 | 9927 |
| 570 | 20250318 | 105300 | 93821252690 | 13590 | 13590 | 13590 | 13580 | 7073 |
| 571 | 20250318 | 105200 | 93725146660 | 13580 | 13570 | 13590 | 13550 | 13595 |
| 572 | 20250318 | 105100 | 93540651970 | 13570 | 13560 | 13580 | 13550 | 5909 |
| 573 | 20250318 | 105000 | 93460483185 | 13560 | 13560 | 13570 | 13520 | 8522 |
| 574 | 20250318 | 104900 | 93345001715 | 13530 | 13530 | 13560 | 13510 | 9374 |
| 575 | 20250318 | 104800 | 93218204550 | 13520 | 13550 | 13570 | 13520 | 10723 |
| 576 | 20250318 | 104700 | 93072938040 | 13530 | 13560 | 13570 | 13520 | 7340 |
| 577 | 20250318 | 104600 | 92973558330 | 13550 | 13590 | 13590 | 13550 | 9976 |
| 578 | 20250318 | 104500 | 92838123420 | 13580 | 13540 | 13600 | 13540 | 10989 |
| 579 | 20250318 | 104400 | 92688902460 | 13560 | 13540 | 13560 | 13530 | 6886 |
| 580 | 20250318 | 104300 | 92595599630 | 13550 | 13530 | 13550 | 13500 | 6437 |
| 581 | 20250318 | 104200 | 92508516050 | 13520 | 13530 | 13550 | 13500 | 8375 |
| 582 | 20250318 | 104100 | 92395264410 | 13530 | 13570 | 13570 | 13520 | 8207 |
| 583 | 20250318 | 104000 | 92284124380 | 13570 | 13550 | 13570 | 13550 | 6898 |
| 584 | 20250318 | 103900 | 92190561780 | 13560 | 13580 | 13580 | 13540 | 7035 |
| 585 | 20250318 | 103800 | 92095138745 | 13580 | 13580 | 13580 | 13550 | 9090 |
| 586 | 20250318 | 103700 | 91971850195 | 13580 | 13570 | 13590 | 13530 | 12177 |
| 587 | 20250318 | 103600 | 91806698765 | 13550 | 13520 | 13590 | 13510 | 11738 |
| 588 | 20250318 | 103500 | 91647604225 | 13510 | 13540 | 13540 | 13460 | 22736 |
| 589 | 20250318 | 103400 | 91340804315 | 13540 | 13570 | 13600 | 13510 | 26329 |
| 590 | 20250318 | 103300 | 90984231960 | 13570 | 13610 | 13630 | 13570 | 27151 |
| 591 | 20250318 | 103200 | 90615166970 | 13610 | 13580 | 13620 | 13560 | 27401 |
| 592 | 20250318 | 103100 | 90242653380 | 13590 | 13560 | 13600 | 13560 | 22076 |
| 593 | 20250318 | 103000 | 89942678260 | 13570 | 13550 | 13570 | 13530 | 15918 |
| 594 | 20250318 | 102900 | 89726842700 | 13530 | 13540 | 13550 | 13530 | 17755 |
| 595 | 20250318 | 102800 | 89486412575 | 13540 | 13535 | 13550 | 13530 | 13943 |
| 596 | 20250318 | 102700 | 89297623870 | 13540 | 13490 | 13540 | 13490 | 11261 |
| 597 | 20250318 | 102600 | 89145396070 | 13490 | 13500 | 13520 | 13490 | 11588 |
| 598 | 20250318 | 102500 | 88988970670 | 13510 | 13520 | 13540 | 13490 | 21655 |
| 599 | 20250318 | 102400 | 88696204010 | 13520 | 13500 | 13520 | 13480 | 11253 |
| 600 | 20250318 | 102300 | 88544277420 | 13500 | 13500 | 13500 | 13480 | 14960 |
| 601 | 20250318 | 102200 | 88342429040 | 13490 | 13470 | 13520 | 13470 | 21375 |
| 602 | 20250318 | 102100 | 88053943490 | 13470 | 13420 | 13480 | 13410 | 14706 |
| 603 | 20250318 | 102000 | 87856058340 | 13420 | 13410 | 13440 | 13390 | 8244 |
| 604 | 20250318 | 101900 | 87745423600 | 13390 | 13440 | 13440 | 13380 | 16665 |
| 605 | 20250318 | 101800 | 87522016780 | 13440 | 13430 | 13450 | 13420 | 11778 |
| 606 | 20250318 | 101700 | 87363757950 | 13440 | 13440 | 13450 | 13420 | 10209 |
| 607 | 20250318 | 101600 | 87226583620 | 13440 | 13430 | 13450 | 13420 | 16858 |
| 608 | 20250318 | 101500 | 86999968600 | 13440 | 13410 | 13440 | 13370 | 11617 |
| 609 | 20250318 | 101400 | 86844118860 | 13410 | 13430 | 13430 | 13360 | 22491 |
| 610 | 20250318 | 101300 | 86542941400 | 13430 | 13390 | 13460 | 13380 | 17991 |
| 611 | 20250318 | 101200 | 86301425200 | 13390 | 13380 | 13420 | 13360 | 19309 |
| 612 | 20250318 | 101100 | 86043088935 | 13370 | 13370 | 13410 | 13360 | 20419 |
| 613 | 20250318 | 101000 | 85769788770 | 13380 | 13330 | 13390 | 13330 | 21495 |
| 614 | 20250318 | 100900 | 85482518715 | 13330 | 13370 | 13380 | 13280 | 63246 |
| 615 | 20250318 | 100800 | 84639588370 | 13380 | 13390 | 13400 | 13350 | 38051 |
| 616 | 20250318 | 100700 | 84130572600 | 13380 | 13500 | 13500 | 13340 | 67340 |
| 617 | 20250318 | 100600 | 83227912655 | 13480 | 13550 | 13560 | 13470 | 21594 |
| 618 | 20250318 | 100500 | 82936114260 | 13550 | 13520 | 13570 | 13520 | 20163 |
| 619 | 20250318 | 100400 | 82662862115 | 13530 | 13550 | 13560 | 13510 | 37184 |
| 620 | 20250318 | 100300 | 82159493545 | 13540 | 13470 | 13580 | 13440 | 56923 |
| 621 | 20250318 | 100200 | 81390338695 | 13460 | 13490 | 13530 | 13460 | 51453 |
| 622 | 20250318 | 100100 | 80695884685 | 13500 | 13600 | 13610 | 13460 | 126409 |
| 623 | 20250318 | 100000 | 78987451565 | 13600 | 13730 | 13750 | 13600 | 81348 |
| 624 | 20250318 | 095900 | 77874721625 | 13730 | 13800 | 13870 | 13710 | 62281 |
| 625 | 20250318 | 095800 | 77016405260 | 13800 | 13990 | 14020 | 13800 | 83983 |
| 626 | 20250318 | 095700 | 75847972860 | 13990 | 14000 | 14070 | 13990 | 91670 |
| 627 | 20250318 | 095600 | 74561304745 | 13990 | 13920 | 14080 | 13910 | 125026 |
| 628 | 20250318 | 095500 | 72812532135 | 13930 | 13910 | 13930 | 13900 | 22187 |
| 629 | 20250318 | 095400 | 72503764380 | 13920 | 13900 | 13930 | 13890 | 20286 |
| 630 | 20250318 | 095300 | 72221482620 | 13900 | 13900 | 13905 | 13880 | 19080 |
| 631 | 20250318 | 095200 | 71956375235 | 13890 | 13900 | 13910 | 13870 | 25247 |
| 632 | 20250318 | 095100 | 71605498210 | 13900 | 13870 | 13900 | 13860 | 13952 |
| 633 | 20250318 | 095000 | 71411831010 | 13870 | 13880 | 13910 | 13860 | 24232 |
| 634 | 20250318 | 094900 | 71075362830 | 13870 | 13850 | 13910 | 13840 | 25526 |
| 635 | 20250318 | 094800 | 70721175115 | 13860 | 13820 | 13880 | 13820 | 23663 |
| 636 | 20250318 | 094700 | 70393240505 | 13830 | 13780 | 13830 | 13780 | 17515 |
| 637 | 20250318 | 094600 | 70151317735 | 13780 | 13790 | 13800 | 13730 | 36822 |
| 638 | 20250318 | 094500 | 69644541015 | 13790 | 13840 | 13850 | 13790 | 20957 |
| 639 | 20250318 | 094400 | 69355093115 | 13840 | 13850 | 13850 | 13800 | 18101 |
| 640 | 20250318 | 094300 | 69105000470 | 13850 | 13840 | 13870 | 13820 | 10430 |
| 641 | 20250318 | 094200 | 68960590870 | 13850 | 13860 | 13880 | 13830 | 13774 |
| 642 | 20250318 | 094100 | 68769883510 | 13850 | 13900 | 13910 | 13850 | 19551 |
| 643 | 20250318 | 094000 | 68498536650 | 13900 | 13830 | 13920 | 13820 | 33736 |
| 644 | 20250318 | 093900 | 68030236480 | 13830 | 13820 | 13850 | 13800 | 21632 |
| 645 | 20250318 | 093800 | 67731072200 | 13810 | 13770 | 13820 | 13710 | 30235 |
| 646 | 20250318 | 093700 | 67315396795 | 13730 | 13900 | 13900 | 13710 | 64601 |
| 647 | 20250318 | 093600 | 66423744930 | 13890 | 13890 | 13910 | 13850 | 27081 |
| 648 | 20250318 | 093500 | 66047648890 | 13900 | 13900 | 13900 | 13860 | 21602 |
| 649 | 20250318 | 093400 | 65747702010 | 13890 | 13890 | 13910 | 13870 | 24612 |
| 650 | 20250318 | 093300 | 65405755620 | 13880 | 13860 | 13920 | 13860 | 29857 |
| 651 | 20250318 | 093200 | 64990727895 | 13860 | 13880 | 13920 | 13850 | 46086 |
| 652 | 20250318 | 093100 | 64350385905 | 13880 | 13850 | 13910 | 13810 | 38468 |
| 653 | 20250318 | 093000 | 63816837850 | 13810 | 13800 | 13880 | 13780 | 55821 |
| 654 | 20250318 | 092900 | 63044351020 | 13790 | 13840 | 13870 | 13670 | 105123 |
| 655 | 20250318 | 092800 | 61598883350 | 13850 | 13960 | 13980 | 13800 | 90500 |
| 656 | 20250318 | 092700 | 60342621830 | 13960 | 13970 | 14000 | 13940 | 76946 |
| 657 | 20250318 | 092600 | 59267354965 | 13960 | 13920 | 13970 | 13890 | 49374 |
| 658 | 20250318 | 092500 | 58579093685 | 13930 | 13950 | 13960 | 13890 | 50573 |
| 659 | 20250318 | 092400 | 57874239550 | 13950 | 13860 | 13960 | 13850 | 52009 |
| 660 | 20250318 | 092300 | 57149706650 | 13850 | 13830 | 13930 | 13830 | 43998 |
| 661 | 20250318 | 092200 | 56538635235 | 13830 | 13910 | 13940 | 13830 | 82400 |
| 662 | 20250318 | 092100 | 55393842990 | 13920 | 13840 | 13930 | 13810 | 133174 |
| 663 | 20250318 | 092000 | 53543127150 | 13840 | 13810 | 13850 | 13750 | 84894 |
| 664 | 20250318 | 091900 | 52373224885 | 13810 | 13810 | 13920 | 13760 | 111214 |
| 665 | 20250318 | 091800 | 50836001870 | 13810 | 13940 | 13960 | 13800 | 174107 |
| 666 | 20250318 | 091700 | 48425760820 | 13940 | 14140 | 14200 | 13890 | 244508 |
| 667 | 20250318 | 091600 | 44999783185 | 14150 | 14170 | 14250 | 14100 | 87217 |
| 668 | 20250318 | 091500 | 43765406530 | 14150 | 14280 | 14400 | 14090 | 207903 |
| 669 | 20250318 | 091400 | 40809294810 | 14260 | 14300 | 14410 | 14220 | 187764 |
| 670 | 20250318 | 091300 | 38121451180 | 14320 | 14400 | 14480 | 14300 | 210639 |
| 671 | 20250318 | 091200 | 35091656475 | 14400 | 14320 | 14550 | 14310 | 484740 |
| 672 | 20250318 | 091100 | 28112005190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 673 | 20250318 | 091000 | 28112005190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 674 | 20250318 | 090900 | 28112005190 | 14240 | 13960 | 14240 | 13920 | 507956 |
| 675 | 20250318 | 090800 | 20939188570 | 13960 | 13560 | 14000 | 13550 | 499599 |
| 676 | 20250318 | 090700 | 14038136250 | 13580 | 13280 | 13590 | 13260 | 225359 |
| 677 | 20250318 | 090600 | 11003143865 | 13290 | 13130 | 13370 | 13090 | 57200 |
| 678 | 20250318 | 090500 | 10245425415 | 13120 | 13190 | 13240 | 13040 | 77729 |
| 679 | 20250318 | 090400 | 9224056450 | 13180 | 13320 | 13380 | 13100 | 99881 |
| 680 | 20250318 | 090300 | 7902906920 | 13320 | 13520 | 13550 | 13320 | 126335 |
| 681 | 20250318 | 090200 | 6207662495 | 13540 | 13050 | 13570 | 13030 | 293900 |
| 682 | 20250318 | 090100 | 2264602030 | 13060 | 12960 | 13160 | 12960 | 101720 |
| 683 | 20250318 | 090000 | 934212610 | 12970 | 12950 | 13000 | 12910 | 72097 |