34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 3 | 20250423 | 195600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250423 | 195500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250423 | 195400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250423 | 195300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250423 | 195200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250423 | 195100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250423 | 195000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250423 | 194900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250423 | 194800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250423 | 194700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250423 | 194600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250423 | 194500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250423 | 194400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250423 | 194300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250423 | 194200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250423 | 194100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250423 | 194000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250423 | 193900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250423 | 193800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250423 | 193700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250423 | 193600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250423 | 193500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250423 | 193400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250423 | 193300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250423 | 193200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250423 | 193100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250423 | 193000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250423 | 192900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250423 | 192800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250423 | 192700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 33 | 20250423 | 192600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250423 | 192500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250423 | 192400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250423 | 192300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250423 | 192200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250423 | 192100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250423 | 192000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250423 | 191900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250423 | 191800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250423 | 191700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250423 | 191600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250423 | 191500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250423 | 191400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250423 | 191300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250423 | 191200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250423 | 191100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250423 | 191000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250423 | 190900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250423 | 190800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250423 | 190700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250423 | 190600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250423 | 190500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250423 | 190400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250423 | 190300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250423 | 190200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250423 | 190100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250423 | 190000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250423 | 185900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250423 | 185800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250423 | 185700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 63 | 20250423 | 185600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250423 | 185500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250423 | 185400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250423 | 185300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250423 | 185200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250423 | 185100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250423 | 185000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250423 | 184900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250423 | 184800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250423 | 184700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250423 | 184600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250423 | 184500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250423 | 184400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250423 | 184300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250423 | 184200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250423 | 184100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250423 | 184000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250423 | 183900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250423 | 183800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250423 | 183700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250423 | 183600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250423 | 183500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250423 | 183400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250423 | 183300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250423 | 183200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250423 | 183100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250423 | 183000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250423 | 182900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250423 | 182800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250423 | 182700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 93 | 20250423 | 182600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250423 | 182500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250423 | 182400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250423 | 182300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250423 | 182200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250423 | 182100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250423 | 182000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250423 | 181900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250423 | 181800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250423 | 181700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250423 | 181600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250423 | 181500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250423 | 181400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250423 | 181300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250423 | 181200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250423 | 181100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250423 | 181000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250423 | 180900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250423 | 180800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250423 | 180700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250423 | 180600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250423 | 180500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250423 | 180400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250423 | 180300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250423 | 180200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250423 | 180100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250423 | 180000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250423 | 175900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250423 | 175800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250423 | 175700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 123 | 20250423 | 175600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250423 | 175500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250423 | 175400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250423 | 175300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250423 | 175200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250423 | 175100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250423 | 175000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250423 | 174900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250423 | 174800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250423 | 174700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250423 | 174600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250423 | 174500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250423 | 174400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250423 | 174300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250423 | 174200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250423 | 174100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250423 | 174000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250423 | 173900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250423 | 173800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250423 | 173700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250423 | 173600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250423 | 173500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250423 | 173400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250423 | 173300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250423 | 173200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250423 | 173100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250423 | 173000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250423 | 172900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250423 | 172800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250423 | 172700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 153 | 20250423 | 172600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250423 | 172500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250423 | 172400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250423 | 172300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250423 | 172200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250423 | 172100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250423 | 172000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250423 | 171900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250423 | 171800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250423 | 171700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250423 | 171600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250423 | 171500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250423 | 171400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250423 | 171300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250423 | 171200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250423 | 171100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250423 | 171000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250423 | 170900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250423 | 170800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250423 | 170700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250423 | 170600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250423 | 170500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250423 | 170400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250423 | 170300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250423 | 170200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250423 | 170100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250423 | 170000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250423 | 165900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250423 | 165800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250423 | 165700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 183 | 20250423 | 165600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250423 | 165500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250423 | 165400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250423 | 165300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250423 | 165200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250423 | 165100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250423 | 165000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20250423 | 164900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250423 | 164800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250423 | 164700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250423 | 164600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250423 | 164500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250423 | 164400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250423 | 164300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250423 | 164200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250423 | 164100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250423 | 164000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250423 | 163900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250423 | 163800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250423 | 163700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250423 | 163600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250423 | 163500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250423 | 163400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250423 | 163300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20250423 | 163200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20250423 | 163100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20250423 | 163000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20250423 | 162900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20250423 | 162800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20250423 | 162700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 213 | 20250423 | 162600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20250423 | 162500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20250423 | 162400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20250423 | 162300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20250423 | 162200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20250423 | 162100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20250423 | 162000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20250423 | 161900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20250423 | 161800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20250423 | 161700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20250423 | 161600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20250423 | 161500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20250423 | 161400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20250423 | 161300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20250423 | 161200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20250423 | 161100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20250423 | 161000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20250423 | 160900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20250423 | 160800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20250423 | 160700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20250423 | 160600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20250423 | 160500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20250423 | 160400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20250423 | 160300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20250423 | 160200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20250423 | 160100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20250423 | 160000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20250423 | 155900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20250423 | 155800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20250423 | 155700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 243 | 20250423 | 155600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20250423 | 155500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20250423 | 155400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20250423 | 155300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20250423 | 155200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20250423 | 155100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20250423 | 155000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20250423 | 154900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20250423 | 154800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20250423 | 154700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20250423 | 154600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20250423 | 154500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20250423 | 154400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20250423 | 154300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20250423 | 154200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20250423 | 154100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20250423 | 154000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20250423 | 153900 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20250423 | 153800 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20250423 | 153700 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20250423 | 153600 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20250423 | 153500 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20250423 | 153400 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20250423 | 153300 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20250423 | 153200 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20250423 | 153100 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20250423 | 153000 | 1575507410 | 11350 | 11350 | 11350 | 11350 | 2863 |
| 270 | 20250423 | 152900 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20250423 | 152800 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20250423 | 152700 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 273 | 20250423 | 152600 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20250423 | 152500 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20250423 | 152400 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20250423 | 152300 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20250423 | 152200 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20250423 | 152100 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20250423 | 152000 | 1543012360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20250423 | 151900 | 1543012360 | 11340 | 11330 | 11340 | 11330 | 487 |
| 281 | 20250423 | 151800 | 1537492790 | 11330 | 11330 | 11340 | 11330 | 510 |
| 282 | 20250423 | 151700 | 1531712640 | 11340 | 11340 | 11340 | 11340 | 210 |
| 283 | 20250423 | 151600 | 1529331240 | 11330 | 11320 | 11330 | 11300 | 881 |
| 284 | 20250423 | 151500 | 1519359730 | 11320 | 11290 | 11320 | 11280 | 101 |
| 285 | 20250423 | 151400 | 1518219420 | 11280 | 11310 | 11310 | 11280 | 2538 |
| 286 | 20250423 | 151300 | 1489558200 | 11310 | 11310 | 11310 | 11310 | 100 |
| 287 | 20250423 | 151200 | 1488427200 | 11310 | 11310 | 11320 | 11310 | 1100 |
| 288 | 20250423 | 151100 | 1475985400 | 11330 | 11320 | 11330 | 11310 | 504 |
| 289 | 20250423 | 151000 | 1470284560 | 11320 | 11330 | 11330 | 11320 | 241 |
| 290 | 20250423 | 150900 | 1467556340 | 11330 | 11310 | 11330 | 11310 | 69 |
| 291 | 20250423 | 150800 | 1466774750 | 11310 | 11310 | 11330 | 11300 | 3458 |
| 292 | 20250423 | 150700 | 1427686170 | 11310 | 11340 | 11340 | 11310 | 22 |
| 293 | 20250423 | 150600 | 1427436750 | 11350 | 11340 | 11350 | 11340 | 2372 |
| 294 | 20250423 | 150500 | 1400517740 | 11350 | 11320 | 11350 | 11310 | 1637 |
| 295 | 20250423 | 150400 | 1381964650 | 11310 | 11320 | 11320 | 11310 | 535 |
| 296 | 20250423 | 150300 | 1375913790 | 11320 | 11320 | 11320 | 11320 | 12 |
| 297 | 20250423 | 150200 | 1375777950 | 11330 | 11320 | 11330 | 11320 | 233 |
| 298 | 20250423 | 150100 | 1373139740 | 11330 | 11330 | 11330 | 11330 | 201 |
| 299 | 20250423 | 150000 | 1370862410 | 11340 | 11350 | 11350 | 11340 | 280 |
| 300 | 20250423 | 145900 | 1367684710 | 11330 | 11350 | 11350 | 11330 | 138 |
| 301 | 20250423 | 145800 | 1366119410 | 11350 | 11330 | 11350 | 11330 | 734 |
| 302 | 20250423 | 145700 | 1357795640 | 11330 | 11330 | 11330 | 11330 | 1 |
| 303 | 20250423 | 145600 | 1357784310 | 11330 | 11330 | 11330 | 11330 | 83 |
| 304 | 20250423 | 145500 | 1356843920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20250423 | 145400 | 1356843920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20250423 | 145300 | 1356843920 | 11320 | 11320 | 11320 | 11320 | 114 |
| 307 | 20250423 | 145200 | 1355553440 | 11320 | 11330 | 11330 | 11320 | 45 |
| 308 | 20250423 | 145100 | 1355043790 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20250423 | 145000 | 1355043790 | 11330 | 11320 | 11330 | 11310 | 434 |
| 310 | 20250423 | 144900 | 1350133950 | 11320 | 11315 | 11320 | 11315 | 246 |
| 311 | 20250423 | 144800 | 1347349580 | 11310 | 11320 | 11320 | 11310 | 95 |
| 312 | 20250423 | 144700 | 1346274880 | 11310 | 11310 | 11310 | 11310 | 22 |
| 313 | 20250423 | 144600 | 1346026060 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20250423 | 144500 | 1346026060 | 11320 | 11310 | 11320 | 11310 | 177 |
| 315 | 20250423 | 144400 | 1344024180 | 11320 | 11310 | 11320 | 11310 | 130 |
| 316 | 20250423 | 144300 | 1342552880 | 11310 | 11310 | 11310 | 11310 | 147 |
| 317 | 20250423 | 144200 | 1340890310 | 11290 | 11310 | 11310 | 11290 | 449 |
| 318 | 20250423 | 144100 | 1335817640 | 11320 | 11310 | 11320 | 11310 | 74 |
| 319 | 20250423 | 144000 | 1334980380 | 11320 | 11310 | 11320 | 11310 | 340 |
| 320 | 20250423 | 143900 | 1331134100 | 11330 | 11330 | 11330 | 11330 | 50 |
| 321 | 20250423 | 143800 | 1330567600 | 11330 | 11330 | 11330 | 11330 | 3 |
| 322 | 20250423 | 143700 | 1330533610 | 11320 | 11320 | 11320 | 11320 | 0 |
| 323 | 20250423 | 143600 | 1330533610 | 11320 | 11320 | 11320 | 11320 | 50 |
| 324 | 20250423 | 143500 | 1329967610 | 11320 | 11320 | 11320 | 11320 | 265 |
| 325 | 20250423 | 143400 | 1326967810 | 11310 | 11310 | 11310 | 11310 | 355 |
| 326 | 20250423 | 143300 | 1322952760 | 11310 | 11300 | 11310 | 11300 | 101 |
| 327 | 20250423 | 143200 | 1321811130 | 11290 | 11290 | 11290 | 11290 | 276 |
| 328 | 20250423 | 143100 | 1318695090 | 11290 | 11290 | 11290 | 11290 | 0 |
| 329 | 20250423 | 143000 | 1318695090 | 11290 | 11290 | 11290 | 11290 | 38 |
| 330 | 20250423 | 142900 | 1318266070 | 11290 | 11290 | 11290 | 11290 | 200 |
| 331 | 20250423 | 142800 | 1316008070 | 11280 | 11280 | 11280 | 11280 | 26 |
| 332 | 20250423 | 142700 | 1315714790 | 11290 | 11290 | 11290 | 11290 | 0 |
| 333 | 20250423 | 142600 | 1315714790 | 11290 | 11280 | 11290 | 11280 | 145 |
| 334 | 20250423 | 142500 | 1314078740 | 11280 | 11280 | 11280 | 11280 | 498 |
| 335 | 20250423 | 142400 | 1308461300 | 11285 | 11285 | 11285 | 11285 | 0 |
| 336 | 20250423 | 142300 | 1308461300 | 11285 | 11290 | 11290 | 11285 | 104 |
| 337 | 20250423 | 142200 | 1307287620 | 11290 | 11295 | 11295 | 11290 | 187 |
| 338 | 20250423 | 142100 | 1305176380 | 11290 | 11290 | 11290 | 11290 | 0 |
| 339 | 20250423 | 142000 | 1305176380 | 11290 | 11295 | 11295 | 11290 | 122 |
| 340 | 20250423 | 141900 | 1303798990 | 11290 | 11290 | 11290 | 11290 | 29 |
| 341 | 20250423 | 141800 | 1303471580 | 11280 | 11300 | 11300 | 11280 | 138 |
| 342 | 20250423 | 141700 | 1301913380 | 11300 | 11300 | 11300 | 11300 | 100 |
| 343 | 20250423 | 141600 | 1300783380 | 11280 | 11300 | 11300 | 11280 | 135 |
| 344 | 20250423 | 141500 | 1299259480 | 11300 | 11290 | 11300 | 11290 | 32 |
| 345 | 20250423 | 141400 | 1298898180 | 11290 | 11290 | 11290 | 11290 | 179 |
| 346 | 20250423 | 141300 | 1296877270 | 11300 | 11300 | 11300 | 11290 | 322 |
| 347 | 20250423 | 141200 | 1293240670 | 11300 | 11300 | 11300 | 11300 | 2 |
| 348 | 20250423 | 141100 | 1293218070 | 11290 | 11300 | 11300 | 11290 | 66 |
| 349 | 20250423 | 141000 | 1292472280 | 11300 | 11300 | 11300 | 11300 | 364 |
| 350 | 20250423 | 140900 | 1288359080 | 11300 | 11290 | 11300 | 11290 | 209 |
| 351 | 20250423 | 140800 | 1285998580 | 11290 | 11290 | 11290 | 11290 | 83 |
| 352 | 20250423 | 140700 | 1285061510 | 11300 | 11300 | 11300 | 11300 | 25 |
| 353 | 20250423 | 140600 | 1284779010 | 11300 | 11290 | 11300 | 11290 | 14 |
| 354 | 20250423 | 140500 | 1284620930 | 11290 | 11295 | 11295 | 11290 | 288 |
| 355 | 20250423 | 140400 | 1281369360 | 11300 | 11300 | 11300 | 11300 | 86 |
| 356 | 20250423 | 140300 | 1280397560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 357 | 20250423 | 140200 | 1280397560 | 11290 | 11290 | 11290 | 11290 | 0 |
| 358 | 20250423 | 140100 | 1280397560 | 11290 | 11290 | 11290 | 11290 | 60 |
| 359 | 20250423 | 140000 | 1279720160 | 11280 | 11280 | 11280 | 11280 | 85 |
| 360 | 20250423 | 135900 | 1278761360 | 11290 | 11290 | 11290 | 11290 | 40 |
| 361 | 20250423 | 135800 | 1278309760 | 11280 | 11260 | 11280 | 11260 | 188 |
| 362 | 20250423 | 135700 | 1276189320 | 11280 | 11280 | 11280 | 11280 | 0 |
| 363 | 20250423 | 135600 | 1276189320 | 11280 | 11280 | 11280 | 11280 | 4 |
| 364 | 20250423 | 135500 | 1276144200 | 11280 | 11280 | 11280 | 11280 | 0 |
| 365 | 20250423 | 135400 | 1276144200 | 11280 | 11260 | 11280 | 11260 | 397 |
| 366 | 20250423 | 135300 | 1271671510 | 11260 | 11280 | 11280 | 11260 | 1198 |
| 367 | 20250423 | 135200 | 1258167030 | 11280 | 11270 | 11280 | 11270 | 80 |
| 368 | 20250423 | 135100 | 1257265330 | 11270 | 11280 | 11280 | 11270 | 10 |
| 369 | 20250423 | 135000 | 1257152620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 370 | 20250423 | 134900 | 1257152620 | 11290 | 11280 | 11290 | 11280 | 277 |
| 371 | 20250423 | 134800 | 1254026710 | 11280 | 11280 | 11280 | 11280 | 50 |
| 372 | 20250423 | 134700 | 1253462710 | 11290 | 11290 | 11290 | 11290 | 189 |
| 373 | 20250423 | 134600 | 1251328900 | 11280 | 11270 | 11280 | 11270 | 67 |
| 374 | 20250423 | 134500 | 1250573640 | 11270 | 11270 | 11270 | 11270 | 91 |
| 375 | 20250423 | 134400 | 1249548070 | 11270 | 11280 | 11280 | 11270 | 236 |
| 376 | 20250423 | 134300 | 1246888090 | 11280 | 11280 | 11280 | 11280 | 43 |
| 377 | 20250423 | 134200 | 1246403050 | 11290 | 11290 | 11290 | 11290 | 120 |
| 378 | 20250423 | 134100 | 1245048250 | 11290 | 11280 | 11290 | 11280 | 210 |
| 379 | 20250423 | 134000 | 1242679350 | 11280 | 11290 | 11290 | 11280 | 89 |
| 380 | 20250423 | 133900 | 1241675270 | 11290 | 11290 | 11290 | 11290 | 10 |
| 381 | 20250423 | 133800 | 1241562370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 382 | 20250423 | 133700 | 1241562370 | 11270 | 11280 | 11280 | 11270 | 372 |
| 383 | 20250423 | 133600 | 1237367040 | 11270 | 11280 | 11280 | 11270 | 90 |
| 384 | 20250423 | 133500 | 1236351850 | 11280 | 11280 | 11280 | 11280 | 818 |
| 385 | 20250423 | 133400 | 1227124810 | 11280 | 11280 | 11280 | 11280 | 5 |
| 386 | 20250423 | 133300 | 1227068410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 387 | 20250423 | 133200 | 1227068410 | 11280 | 11280 | 11280 | 11280 | 205 |
| 388 | 20250423 | 133100 | 1224756010 | 11280 | 11280 | 11280 | 11280 | 84 |
| 389 | 20250423 | 133000 | 1223808490 | 11280 | 11280 | 11280 | 11280 | 3 |
| 390 | 20250423 | 132900 | 1223774650 | 11270 | 11270 | 11270 | 11270 | 238 |
| 391 | 20250423 | 132800 | 1221092390 | 11270 | 11250 | 11270 | 11250 | 11 |
| 392 | 20250423 | 132700 | 1220968440 | 11260 | 11260 | 11260 | 11260 | 6 |
| 393 | 20250423 | 132600 | 1220900880 | 11250 | 11250 | 11250 | 11250 | 0 |
| 394 | 20250423 | 132500 | 1220900880 | 11250 | 11250 | 11250 | 11250 | 71 |
| 395 | 20250423 | 132400 | 1220102130 | 11250 | 11250 | 11250 | 11250 | 310 |
| 396 | 20250423 | 132300 | 1216614630 | 11260 | 11260 | 11260 | 11260 | 130 |
| 397 | 20250423 | 132200 | 1215150830 | 11260 | 11260 | 11260 | 11260 | 0 |
| 398 | 20250423 | 132100 | 1215150830 | 11260 | 11260 | 11260 | 11260 | 3 |
| 399 | 20250423 | 132000 | 1215117050 | 11240 | 11230 | 11240 | 11230 | 90 |
| 400 | 20250423 | 131900 | 1214105950 | 11230 | 11230 | 11230 | 11230 | 239 |
| 401 | 20250423 | 131800 | 1211421980 | 11230 | 11250 | 11250 | 11230 | 641 |
| 402 | 20250423 | 131700 | 1204212090 | 11230 | 11240 | 11240 | 11230 | 104 |
| 403 | 20250423 | 131600 | 1203043490 | 11230 | 11230 | 11230 | 11230 | 12 |
| 404 | 20250423 | 131500 | 1202908730 | 11230 | 11230 | 11230 | 11230 | 412 |
| 405 | 20250423 | 131400 | 1198281970 | 11230 | 11230 | 11230 | 11230 | 100 |
| 406 | 20250423 | 131300 | 1197158970 | 11230 | 11250 | 11250 | 11230 | 2901 |
| 407 | 20250423 | 131200 | 1164568210 | 11240 | 11240 | 11240 | 11240 | 87 |
| 408 | 20250423 | 131100 | 1163590330 | 11240 | 11240 | 11245 | 11240 | 252 |
| 409 | 20250423 | 131000 | 1160757815 | 11230 | 11260 | 11260 | 11230 | 5544 |
| 410 | 20250423 | 130900 | 1098364135 | 11260 | 11260 | 11260 | 11260 | 9 |
| 411 | 20250423 | 130800 | 1098262795 | 11270 | 11270 | 11270 | 11270 | 1 |
| 412 | 20250423 | 130700 | 1098251525 | 11270 | 11260 | 11270 | 11260 | 138 |
| 413 | 20250423 | 130600 | 1096697265 | 11270 | 11260 | 11270 | 11260 | 52 |
| 414 | 20250423 | 130500 | 1096111725 | 11270 | 11270 | 11270 | 11270 | 300 |
| 415 | 20250423 | 130400 | 1092730725 | 11270 | 11270 | 11270 | 11270 | 306 |
| 416 | 20250423 | 130300 | 1089282105 | 11270 | 11270 | 11270 | 11270 | 450 |
| 417 | 20250423 | 130200 | 1084210605 | 11270 | 11270 | 11270 | 11270 | 180 |
| 418 | 20250423 | 130100 | 1082182005 | 11270 | 11260 | 11270 | 11260 | 244 |
| 419 | 20250423 | 130000 | 1079433935 | 11270 | 11270 | 11270 | 11270 | 65 |
| 420 | 20250423 | 125900 | 1078701385 | 11270 | 11275 | 11275 | 11270 | 388 |
| 421 | 20250423 | 125800 | 1074328575 | 11270 | 11270 | 11270 | 11270 | 915 |
| 422 | 20250423 | 125700 | 1064016525 | 11280 | 11270 | 11280 | 11270 | 129 |
| 423 | 20250423 | 125600 | 1062562645 | 11270 | 11280 | 11280 | 11270 | 376 |
| 424 | 20250423 | 125500 | 1058324365 | 11280 | 11280 | 11280 | 11270 | 455 |
| 425 | 20250423 | 125400 | 1053192505 | 11260 | 11260 | 11260 | 11260 | 0 |
| 426 | 20250423 | 125300 | 1053192505 | 11260 | 11270 | 11270 | 11260 | 1180 |
| 427 | 20250423 | 125200 | 1039894315 | 11270 | 11275 | 11275 | 11270 | 128 |
| 428 | 20250423 | 125100 | 1038451615 | 11270 | 11270 | 11270 | 11270 | 520 |
| 429 | 20250423 | 125000 | 1032591215 | 11270 | 11270 | 11270 | 11270 | 65 |
| 430 | 20250423 | 124900 | 1031858665 | 11275 | 11275 | 11275 | 11275 | 202 |
| 431 | 20250423 | 124800 | 1029581115 | 11275 | 11275 | 11275 | 11275 | 88 |
| 432 | 20250423 | 124700 | 1028588915 | 11275 | 11270 | 11275 | 11270 | 103 |
| 433 | 20250423 | 124600 | 1027428090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 434 | 20250423 | 124500 | 1027428090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 435 | 20250423 | 124400 | 1027428090 | 11270 | 11270 | 11270 | 11270 | 55 |
| 436 | 20250423 | 124300 | 1026808240 | 11270 | 11270 | 11270 | 11270 | 0 |
| 437 | 20250423 | 124200 | 1026808240 | 11270 | 11260 | 11270 | 11260 | 12 |
| 438 | 20250423 | 124100 | 1026673010 | 11260 | 11270 | 11270 | 11260 | 29 |
| 439 | 20250423 | 124000 | 1026346450 | 11260 | 11260 | 11280 | 11260 | 109 |
| 440 | 20250423 | 123900 | 1025119060 | 11280 | 11280 | 11280 | 11260 | 623 |
| 441 | 20250423 | 123800 | 1018098490 | 11280 | 11280 | 11280 | 11280 | 101 |
| 442 | 20250423 | 123700 | 1016959210 | 11280 | 11280 | 11280 | 11280 | 194 |
| 443 | 20250423 | 123600 | 1014770890 | 11280 | 11270 | 11280 | 11270 | 191 |
| 444 | 20250423 | 123500 | 1012617320 | 11270 | 11280 | 11280 | 11270 | 974 |
| 445 | 20250423 | 123400 | 1001632100 | 11290 | 11290 | 11290 | 11290 | 0 |
| 446 | 20250423 | 123300 | 1001632100 | 11290 | 11290 | 11290 | 11290 | 200 |
| 447 | 20250423 | 123200 | 999374100 | 11290 | 11290 | 11290 | 11290 | 47 |
| 448 | 20250423 | 123100 | 998843470 | 11290 | 11290 | 11290 | 11290 | 1445 |
| 449 | 20250423 | 123000 | 982529420 | 11290 | 11290 | 11290 | 11290 | 39 |
| 450 | 20250423 | 122900 | 982089110 | 11290 | 11300 | 11300 | 11290 | 516 |
| 451 | 20250423 | 122800 | 976263460 | 11290 | 11290 | 11290 | 11290 | 1 |
| 452 | 20250423 | 122700 | 976252170 | 11300 | 11310 | 11310 | 11300 | 1263 |
| 453 | 20250423 | 122600 | 961977420 | 11320 | 11320 | 11320 | 11320 | 44 |
| 454 | 20250423 | 122500 | 961479340 | 11320 | 11320 | 11320 | 11320 | 11 |
| 455 | 20250423 | 122400 | 961354820 | 11330 | 11330 | 11330 | 11330 | 5 |
| 456 | 20250423 | 122300 | 961298170 | 11330 | 11330 | 11330 | 11330 | 5 |
| 457 | 20250423 | 122200 | 961241520 | 11310 | 11310 | 11310 | 11310 | 0 |
| 458 | 20250423 | 122100 | 961241520 | 11310 | 11310 | 11310 | 11310 | 0 |
| 459 | 20250423 | 122000 | 961241520 | 11310 | 11310 | 11310 | 11310 | 40 |
| 460 | 20250423 | 121900 | 960789120 | 11320 | 11330 | 11330 | 11320 | 133 |
| 461 | 20250423 | 121800 | 959282680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 462 | 20250423 | 121700 | 959282680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 463 | 20250423 | 121600 | 959282680 | 11320 | 11320 | 11330 | 11320 | 120 |
| 464 | 20250423 | 121500 | 957923680 | 11320 | 11310 | 11320 | 11310 | 628 |
| 465 | 20250423 | 121400 | 950819930 | 11310 | 11310 | 11310 | 11310 | 0 |
| 466 | 20250423 | 121300 | 950819930 | 11310 | 11310 | 11310 | 11310 | 0 |
| 467 | 20250423 | 121200 | 950819930 | 11310 | 11310 | 11310 | 11310 | 0 |
| 468 | 20250423 | 121100 | 950819930 | 11310 | 11310 | 11310 | 11310 | 0 |
| 469 | 20250423 | 121000 | 950819930 | 11310 | 11310 | 11310 | 11310 | 3 |
| 470 | 20250423 | 120900 | 950786000 | 11310 | 11310 | 11310 | 11310 | 1 |
| 471 | 20250423 | 120800 | 950774690 | 11310 | 11310 | 11310 | 11310 | 0 |
| 472 | 20250423 | 120700 | 950774690 | 11310 | 11310 | 11310 | 11310 | 0 |
| 473 | 20250423 | 120600 | 950774690 | 11310 | 11310 | 11310 | 11310 | 9 |
| 474 | 20250423 | 120500 | 950672900 | 11310 | 11310 | 11310 | 11310 | 4 |
| 475 | 20250423 | 120400 | 950627660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 476 | 20250423 | 120300 | 950627660 | 11320 | 11320 | 11320 | 11320 | 21 |
| 477 | 20250423 | 120200 | 950389940 | 11320 | 11320 | 11320 | 11320 | 1 |
| 478 | 20250423 | 120100 | 950378620 | 11300 | 11300 | 11300 | 11300 | 50 |
| 479 | 20250423 | 120000 | 949813620 | 11290 | 11295 | 11295 | 11290 | 1166 |
| 480 | 20250423 | 115900 | 936649335 | 11300 | 11295 | 11300 | 11295 | 41 |
| 481 | 20250423 | 115800 | 936186230 | 11300 | 11300 | 11300 | 11300 | 193 |
| 482 | 20250423 | 115700 | 934005330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 483 | 20250423 | 115600 | 934005330 | 11300 | 11310 | 11310 | 11300 | 1170 |
| 484 | 20250423 | 115500 | 920783330 | 11300 | 11300 | 11300 | 11300 | 1 |
| 485 | 20250423 | 115400 | 920772030 | 11330 | 11330 | 11330 | 11330 | 100 |
| 486 | 20250423 | 115300 | 919639030 | 11300 | 11300 | 11300 | 11300 | 50 |
| 487 | 20250423 | 115200 | 919074030 | 11300 | 11300 | 11300 | 11300 | 599 |
| 488 | 20250423 | 115100 | 912305330 | 11300 | 11300 | 11300 | 11300 | 40 |
| 489 | 20250423 | 115000 | 911853330 | 11300 | 11300 | 11300 | 11300 | 10 |
| 490 | 20250423 | 114900 | 911740330 | 11300 | 11300 | 11300 | 11300 | 4 |
| 491 | 20250423 | 114800 | 911695130 | 11290 | 11290 | 11300 | 11290 | 470 |
| 492 | 20250423 | 114700 | 906388820 | 11300 | 11320 | 11320 | 11300 | 2034 |
| 493 | 20250423 | 114600 | 883396800 | 11310 | 11310 | 11310 | 11310 | 0 |
| 494 | 20250423 | 114500 | 883396800 | 11310 | 11320 | 11320 | 11310 | 190 |
| 495 | 20250423 | 114400 | 881247000 | 11320 | 11320 | 11320 | 11320 | 80 |
| 496 | 20250423 | 114300 | 880341400 | 11320 | 11325 | 11325 | 11320 | 30 |
| 497 | 20250423 | 114200 | 880001780 | 11310 | 11310 | 11310 | 11310 | 0 |
| 498 | 20250423 | 114100 | 880001780 | 11310 | 11310 | 11310 | 11310 | 0 |
| 499 | 20250423 | 114000 | 880001780 | 11310 | 11310 | 11310 | 11310 | 62 |
| 500 | 20250423 | 113900 | 879300560 | 11330 | 11330 | 11330 | 11330 | 30 |
| 501 | 20250423 | 113800 | 878960660 | 11340 | 11340 | 11340 | 11340 | 1 |
| 502 | 20250423 | 113700 | 878949320 | 11310 | 11310 | 11310 | 11310 | 873 |
| 503 | 20250423 | 113600 | 869075690 | 11310 | 11320 | 11320 | 11310 | 329 |
| 504 | 20250423 | 113500 | 865354190 | 11330 | 11335 | 11335 | 11330 | 603 |
| 505 | 20250423 | 113400 | 858522150 | 11330 | 11330 | 11330 | 11330 | 3 |
| 506 | 20250423 | 113300 | 858488160 | 11340 | 11350 | 11350 | 11330 | 1053 |
| 507 | 20250423 | 113200 | 846546160 | 11350 | 11350 | 11350 | 11350 | 100 |
| 508 | 20250423 | 113100 | 845411160 | 11350 | 11350 | 11350 | 11350 | 12 |
| 509 | 20250423 | 113000 | 845274960 | 11350 | 11350 | 11350 | 11350 | 200 |
| 510 | 20250423 | 112900 | 843004960 | 11340 | 11350 | 11350 | 11340 | 505 |
| 511 | 20250423 | 112800 | 837273860 | 11350 | 11350 | 11350 | 11350 | 60 |
| 512 | 20250423 | 112700 | 836592860 | 11350 | 11350 | 11350 | 11350 | 374 |
| 513 | 20250423 | 112600 | 832347960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 514 | 20250423 | 112500 | 832347960 | 11350 | 11350 | 11350 | 11350 | 1 |
| 515 | 20250423 | 112400 | 832336610 | 11340 | 11340 | 11340 | 11340 | 1 |
| 516 | 20250423 | 112300 | 832325270 | 11330 | 11330 | 11330 | 11330 | 0 |
| 517 | 20250423 | 112200 | 832325270 | 11330 | 11330 | 11330 | 11330 | 0 |
| 518 | 20250423 | 112100 | 832325270 | 11330 | 11350 | 11350 | 11330 | 74 |
| 519 | 20250423 | 112000 | 831485530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 520 | 20250423 | 111900 | 831485530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 521 | 20250423 | 111800 | 831485530 | 11350 | 11350 | 11350 | 11350 | 35 |
| 522 | 20250423 | 111700 | 831088280 | 11370 | 11350 | 11370 | 11350 | 660 |
| 523 | 20250423 | 111600 | 823587550 | 11350 | 11370 | 11370 | 11350 | 162 |
| 524 | 20250423 | 111500 | 821745670 | 11370 | 11370 | 11370 | 11370 | 4 |
| 525 | 20250423 | 111400 | 821700190 | 11330 | 11360 | 11360 | 11330 | 37 |
| 526 | 20250423 | 111300 | 821279900 | 11330 | 11330 | 11330 | 11330 | 11 |
| 527 | 20250423 | 111200 | 821155270 | 11330 | 11330 | 11330 | 11330 | 56 |
| 528 | 20250423 | 111100 | 820520790 | 11310 | 11310 | 11310 | 11310 | 200 |
| 529 | 20250423 | 111000 | 818258790 | 11310 | 11310 | 11310 | 11310 | 0 |
| 530 | 20250423 | 110900 | 818258790 | 11310 | 11310 | 11310 | 11310 | 0 |
| 531 | 20250423 | 110800 | 818258790 | 11310 | 11310 | 11310 | 11310 | 1 |
| 532 | 20250423 | 110700 | 818247480 | 11330 | 11330 | 11330 | 11330 | 58 |
| 533 | 20250423 | 110600 | 817590340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 534 | 20250423 | 110500 | 817590340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 535 | 20250423 | 110400 | 817590340 | 11300 | 11300 | 11300 | 11300 | 4 |
| 536 | 20250423 | 110300 | 817545140 | 11300 | 11300 | 11300 | 11300 | 86 |
| 537 | 20250423 | 110200 | 816573340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 538 | 20250423 | 110100 | 816573340 | 11300 | 11300 | 11300 | 11300 | 500 |
| 539 | 20250423 | 110000 | 810923340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 540 | 20250423 | 105900 | 810923340 | 11300 | 11300 | 11300 | 11300 | 10 |
| 541 | 20250423 | 105800 | 810810340 | 11300 | 11300 | 11300 | 11300 | 10 |
| 542 | 20250423 | 105700 | 810697340 | 11300 | 11310 | 11310 | 11300 | 501 |
| 543 | 20250423 | 105600 | 805033040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 544 | 20250423 | 105500 | 805033040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 545 | 20250423 | 105400 | 805033040 | 11300 | 11300 | 11300 | 11300 | 1056 |
| 546 | 20250423 | 105300 | 793100240 | 11300 | 11300 | 11300 | 11300 | 32 |
| 547 | 20250423 | 105200 | 792738640 | 11300 | 11300 | 11300 | 11300 | 60 |
| 548 | 20250423 | 105100 | 792060640 | 11290 | 11290 | 11290 | 11290 | 14 |
| 549 | 20250423 | 105000 | 791902580 | 11290 | 11300 | 11300 | 11290 | 163 |
| 550 | 20250423 | 104900 | 790062290 | 11290 | 11300 | 11300 | 11290 | 77 |
| 551 | 20250423 | 104800 | 789192210 | 11300 | 11300 | 11300 | 11300 | 549 |
| 552 | 20250423 | 104700 | 782988510 | 11300 | 11330 | 11330 | 11300 | 639 |
| 553 | 20250423 | 104600 | 775760200 | 11340 | 11350 | 11350 | 11340 | 859 |
| 554 | 20250423 | 104500 | 766010730 | 11350 | 11350 | 11350 | 11350 | 9 |
| 555 | 20250423 | 104400 | 765908580 | 11350 | 11350 | 11350 | 11350 | 60 |
| 556 | 20250423 | 104300 | 765227580 | 11345 | 11345 | 11345 | 11345 | 400 |
| 557 | 20250423 | 104200 | 760689580 | 11340 | 11350 | 11350 | 11340 | 215 |
| 558 | 20250423 | 104100 | 758250480 | 11380 | 11360 | 11380 | 11360 | 160 |
| 559 | 20250423 | 104000 | 756431750 | 11340 | 11330 | 11340 | 11330 | 477 |
| 560 | 20250423 | 103900 | 751023340 | 11320 | 11320 | 11320 | 11320 | 44 |
| 561 | 20250423 | 103800 | 750525260 | 11320 | 11320 | 11320 | 11320 | 36 |
| 562 | 20250423 | 103700 | 750117740 | 11320 | 11320 | 11320 | 11320 | 17 |
| 563 | 20250423 | 103600 | 749925300 | 11320 | 11310 | 11320 | 11310 | 351 |
| 564 | 20250423 | 103500 | 745952160 | 11300 | 11300 | 11300 | 11300 | 342 |
| 565 | 20250423 | 103400 | 742087560 | 11300 | 11310 | 11310 | 11300 | 599 |
| 566 | 20250423 | 103300 | 735316940 | 11310 | 11310 | 11310 | 11310 | 103 |
| 567 | 20250423 | 103200 | 734152010 | 11320 | 11320 | 11320 | 11320 | 21 |
| 568 | 20250423 | 103100 | 733914290 | 11320 | 11330 | 11330 | 11320 | 16 |
| 569 | 20250423 | 103000 | 733733110 | 11330 | 11330 | 11330 | 11330 | 27 |
| 570 | 20250423 | 102900 | 733427200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 571 | 20250423 | 102800 | 733427200 | 11300 | 11300 | 11320 | 11300 | 145 |
| 572 | 20250423 | 102700 | 731787760 | 11290 | 11320 | 11320 | 11290 | 6 |
| 573 | 20250423 | 102600 | 731719960 | 11330 | 11290 | 11330 | 11290 | 39 |
| 574 | 20250423 | 102500 | 731279610 | 11290 | 11290 | 11290 | 11290 | 120 |
| 575 | 20250423 | 102400 | 729924810 | 11290 | 11290 | 11290 | 11290 | 435 |
| 576 | 20250423 | 102300 | 725013660 | 11290 | 11340 | 11340 | 11290 | 1837 |
| 577 | 20250423 | 102200 | 704255080 | 11340 | 11340 | 11340 | 11340 | 104 |
| 578 | 20250423 | 102100 | 703075720 | 11340 | 11340 | 11340 | 11340 | 0 |
| 579 | 20250423 | 102000 | 703075720 | 11340 | 11340 | 11340 | 11340 | 81 |
| 580 | 20250423 | 101900 | 702157180 | 11340 | 11360 | 11360 | 11330 | 928 |
| 581 | 20250423 | 101800 | 691635040 | 11380 | 11380 | 11380 | 11380 | 15 |
| 582 | 20250423 | 101700 | 691464340 | 11390 | 11390 | 11390 | 11390 | 27 |
| 583 | 20250423 | 101600 | 691156810 | 11390 | 11390 | 11390 | 11390 | 34 |
| 584 | 20250423 | 101500 | 690769550 | 11390 | 11380 | 11390 | 11380 | 23 |
| 585 | 20250423 | 101400 | 690507790 | 11380 | 11380 | 11380 | 11360 | 11 |
| 586 | 20250423 | 101300 | 690382750 | 11360 | 11370 | 11380 | 11360 | 667 |
| 587 | 20250423 | 101200 | 682798890 | 11380 | 11370 | 11380 | 11370 | 621 |
| 588 | 20250423 | 101100 | 675737790 | 11370 | 11340 | 11370 | 11340 | 182 |
| 589 | 20250423 | 101000 | 673670550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 590 | 20250423 | 100900 | 673670550 | 11340 | 11350 | 11360 | 11340 | 51 |
| 591 | 20250423 | 100800 | 673092000 | 11350 | 11340 | 11350 | 11340 | 85 |
| 592 | 20250423 | 100700 | 672128050 | 11340 | 11340 | 11340 | 11340 | 64 |
| 593 | 20250423 | 100600 | 671402290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 594 | 20250423 | 100500 | 671402290 | 11340 | 11360 | 11360 | 11340 | 112 |
| 595 | 20250423 | 100400 | 670132060 | 11360 | 11360 | 11360 | 11360 | 1 |
| 596 | 20250423 | 100300 | 670120700 | 11370 | 11370 | 11370 | 11370 | 86 |
| 597 | 20250423 | 100200 | 669142880 | 11380 | 11380 | 11380 | 11340 | 27 |
| 598 | 20250423 | 100100 | 668835660 | 11340 | 11340 | 11340 | 11340 | 1 |
| 599 | 20250423 | 100000 | 668824320 | 11380 | 11380 | 11380 | 11380 | 200 |
| 600 | 20250423 | 095900 | 666548320 | 11380 | 11340 | 11380 | 11340 | 72 |
| 601 | 20250423 | 095800 | 665729880 | 11380 | 11380 | 11380 | 11380 | 17 |
| 602 | 20250423 | 095700 | 665536420 | 11380 | 11355 | 11380 | 11355 | 83 |
| 603 | 20250423 | 095600 | 664591905 | 11390 | 11390 | 11390 | 11390 | 0 |
| 604 | 20250423 | 095500 | 664591905 | 11390 | 11390 | 11390 | 11390 | 100 |
| 605 | 20250423 | 095400 | 663452905 | 11390 | 11390 | 11390 | 11330 | 35 |
| 606 | 20250423 | 095300 | 663054855 | 11390 | 11390 | 11390 | 11380 | 557 |
| 607 | 20250423 | 095200 | 656711125 | 11400 | 11400 | 11400 | 11400 | 380 |
| 608 | 20250423 | 095100 | 652379125 | 11400 | 11370 | 11400 | 11370 | 506 |
| 609 | 20250423 | 095000 | 646617445 | 11380 | 11380 | 11380 | 11380 | 0 |
| 610 | 20250423 | 094900 | 646617445 | 11380 | 11380 | 11380 | 11380 | 233 |
| 611 | 20250423 | 094800 | 643965905 | 11380 | 11330 | 11400 | 11320 | 171 |
| 612 | 20250423 | 094700 | 642021445 | 11330 | 11310 | 11330 | 11300 | 90 |
| 613 | 20250423 | 094600 | 641002915 | 11330 | 11260 | 11330 | 11260 | 1660 |
| 614 | 20250423 | 094500 | 622240455 | 11300 | 11300 | 11300 | 11250 | 1168 |
| 615 | 20250423 | 094400 | 609065635 | 11280 | 11300 | 11330 | 11280 | 877 |
| 616 | 20250423 | 094300 | 599164265 | 11290 | 11310 | 11310 | 11290 | 1273 |
| 617 | 20250423 | 094200 | 584774635 | 11310 | 11300 | 11310 | 11300 | 1334 |
| 618 | 20250423 | 094100 | 569697065 | 11310 | 11330 | 11330 | 11305 | 1825 |
| 619 | 20250423 | 094000 | 549043180 | 11330 | 11340 | 11340 | 11330 | 90 |
| 620 | 20250423 | 093900 | 548023390 | 11340 | 11350 | 11350 | 11340 | 99 |
| 621 | 20250423 | 093800 | 546900570 | 11350 | 11350 | 11350 | 11340 | 587 |
| 622 | 20250423 | 093700 | 540240870 | 11350 | 11370 | 11370 | 11350 | 47 |
| 623 | 20250423 | 093600 | 539707320 | 11360 | 11370 | 11390 | 11360 | 290 |
| 624 | 20250423 | 093500 | 536411120 | 11360 | 11400 | 11400 | 11360 | 151 |
| 625 | 20250423 | 093400 | 534695360 | 11360 | 11360 | 11360 | 11360 | 130 |
| 626 | 20250423 | 093300 | 533218560 | 11400 | 11400 | 11400 | 11400 | 2 |
| 627 | 20250423 | 093200 | 533195760 | 11400 | 11400 | 11400 | 11400 | 100 |
| 628 | 20250423 | 093100 | 532055760 | 11400 | 11390 | 11400 | 11340 | 4944 |
| 629 | 20250423 | 093000 | 475896290 | 11400 | 11430 | 11430 | 11400 | 247 |
| 630 | 20250423 | 092900 | 473077640 | 11390 | 11430 | 11430 | 11390 | 340 |
| 631 | 20250423 | 092800 | 469198840 | 11430 | 11390 | 11430 | 11390 | 65 |
| 632 | 20250423 | 092700 | 468455950 | 11390 | 11420 | 11430 | 11390 | 573 |
| 633 | 20250423 | 092600 | 461906850 | 11420 | 11380 | 11420 | 11380 | 527 |
| 634 | 20250423 | 092500 | 455901300 | 11380 | 11380 | 11380 | 11370 | 681 |
| 635 | 20250423 | 092400 | 448153010 | 11380 | 11360 | 11380 | 11360 | 249 |
| 636 | 20250423 | 092300 | 445321960 | 11370 | 11390 | 11430 | 11370 | 1061 |
| 637 | 20250423 | 092200 | 433247990 | 11390 | 11410 | 11440 | 11390 | 1435 |
| 638 | 20250423 | 092100 | 416885000 | 11410 | 11410 | 11420 | 11400 | 2690 |
| 639 | 20250423 | 092000 | 386200960 | 11410 | 11420 | 11420 | 11410 | 536 |
| 640 | 20250423 | 091900 | 380080510 | 11420 | 11420 | 11420 | 11420 | 63 |
| 641 | 20250423 | 091800 | 379361050 | 11420 | 11450 | 11460 | 11420 | 1905 |
| 642 | 20250423 | 091700 | 357586510 | 11450 | 11450 | 11460 | 11450 | 401 |
| 643 | 20250423 | 091600 | 352994960 | 11450 | 11480 | 11480 | 11450 | 1077 |
| 644 | 20250423 | 091500 | 340660630 | 11480 | 11480 | 11500 | 11480 | 807 |
| 645 | 20250423 | 091400 | 331391850 | 11480 | 11510 | 11510 | 11480 | 262 |
| 646 | 20250423 | 091300 | 328383040 | 11490 | 11510 | 11520 | 11490 | 2426 |
| 647 | 20250423 | 091200 | 300464530 | 11510 | 11500 | 11520 | 11480 | 1842 |
| 648 | 20250423 | 091100 | 279276620 | 11510 | 11480 | 11520 | 11480 | 1420 |
| 649 | 20250423 | 091000 | 262934210 | 11470 | 11450 | 11490 | 11440 | 451 |
| 650 | 20250423 | 090900 | 257767790 | 11450 | 11450 | 11490 | 11440 | 1647 |
| 651 | 20250423 | 090800 | 238899450 | 11480 | 11460 | 11480 | 11440 | 844 |
| 652 | 20250423 | 090700 | 229221500 | 11430 | 11430 | 11470 | 11430 | 1672 |
| 653 | 20250423 | 090600 | 210105940 | 11470 | 11470 | 11470 | 11430 | 1164 |
| 654 | 20250423 | 090500 | 196771560 | 11470 | 11480 | 11500 | 11450 | 633 |
| 655 | 20250423 | 090400 | 189504840 | 11500 | 11520 | 11520 | 11500 | 727 |
| 656 | 20250423 | 090300 | 181141500 | 11500 | 11470 | 11530 | 11470 | 2267 |
| 657 | 20250423 | 090200 | 155089550 | 11530 | 11470 | 11530 | 11470 | 1963 |
| 658 | 20250423 | 090100 | 132516610 | 11470 | 11510 | 11520 | 11430 | 3487 |
| 659 | 20250423 | 090000 | 92547840 | 11520 | 11400 | 11520 | 11400 | 8087 |