33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 3 | 20241115 | 201200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20241115 | 201100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20241115 | 201000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20241115 | 200900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20241115 | 200800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20241115 | 200700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20241115 | 200600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20241115 | 200500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20241115 | 200400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20241115 | 200300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20241115 | 200200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20241115 | 200100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20241115 | 200000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20241115 | 195900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20241115 | 195800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20241115 | 195700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20241115 | 195600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20241115 | 195500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20241115 | 195400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20241115 | 195300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20241115 | 195200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20241115 | 195100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20241115 | 195000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20241115 | 194900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20241115 | 194800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20241115 | 194700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20241115 | 194600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20241115 | 194500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20241115 | 194400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20241115 | 194300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 33 | 20241115 | 194200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20241115 | 194100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20241115 | 194000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20241115 | 193900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20241115 | 193800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20241115 | 193700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20241115 | 193600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20241115 | 193500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20241115 | 193400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20241115 | 193300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20241115 | 193200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20241115 | 193100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20241115 | 193000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20241115 | 192900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20241115 | 192800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20241115 | 192700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20241115 | 192600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20241115 | 192500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20241115 | 192400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20241115 | 192300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20241115 | 192200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20241115 | 192100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20241115 | 192000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20241115 | 191900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20241115 | 191800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20241115 | 191700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20241115 | 191600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20241115 | 191500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20241115 | 191400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20241115 | 191300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 63 | 20241115 | 191200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20241115 | 191100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20241115 | 191000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20241115 | 190900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20241115 | 190800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20241115 | 190700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20241115 | 190600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20241115 | 190500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20241115 | 190400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20241115 | 190300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20241115 | 190200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20241115 | 190100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20241115 | 190000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20241115 | 185900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20241115 | 185800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20241115 | 185700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20241115 | 185600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20241115 | 185500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20241115 | 185400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20241115 | 185300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20241115 | 185200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20241115 | 185100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20241115 | 185000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20241115 | 184900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20241115 | 184800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20241115 | 184700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20241115 | 184600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20241115 | 184500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20241115 | 184400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20241115 | 184300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 93 | 20241115 | 184200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20241115 | 184100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20241115 | 184000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20241115 | 183900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20241115 | 183800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20241115 | 183700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20241115 | 183600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20241115 | 183500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20241115 | 183400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20241115 | 183300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20241115 | 183200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20241115 | 183100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20241115 | 183000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20241115 | 182900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20241115 | 182800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20241115 | 182700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20241115 | 182600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20241115 | 182500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20241115 | 182400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20241115 | 182300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20241115 | 182200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20241115 | 182100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20241115 | 182000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20241115 | 181900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20241115 | 181800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20241115 | 181700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20241115 | 181600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20241115 | 181500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20241115 | 181400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20241115 | 181300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 123 | 20241115 | 181200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20241115 | 181100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20241115 | 181000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20241115 | 180900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20241115 | 180800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20241115 | 180700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20241115 | 180600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20241115 | 180500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20241115 | 180400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20241115 | 180300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20241115 | 180200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20241115 | 180100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20241115 | 180000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20241115 | 175900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20241115 | 175800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20241115 | 175700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20241115 | 175600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20241115 | 175500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20241115 | 175400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20241115 | 175300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20241115 | 175200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20241115 | 175100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20241115 | 175000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20241115 | 174900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20241115 | 174800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20241115 | 174700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20241115 | 174600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20241115 | 174500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20241115 | 174400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20241115 | 174300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 153 | 20241115 | 174200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20241115 | 174100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20241115 | 174000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20241115 | 173900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20241115 | 173800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20241115 | 173700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20241115 | 173600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20241115 | 173500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20241115 | 173400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20241115 | 173300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20241115 | 173200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20241115 | 173100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20241115 | 173000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20241115 | 172900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20241115 | 172800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20241115 | 172700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20241115 | 172600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20241115 | 172500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20241115 | 172400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20241115 | 172300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20241115 | 172200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20241115 | 172100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20241115 | 172000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20241115 | 171900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20241115 | 171800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20241115 | 171700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20241115 | 171600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20241115 | 171500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20241115 | 171400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20241115 | 171300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 183 | 20241115 | 171200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20241115 | 171100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20241115 | 171000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20241115 | 170900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20241115 | 170800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20241115 | 170700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20241115 | 170600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20241115 | 170500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20241115 | 170400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20241115 | 170300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20241115 | 170200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20241115 | 170100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20241115 | 170000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20241115 | 165900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20241115 | 165800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20241115 | 165700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20241115 | 165600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20241115 | 165500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20241115 | 165400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20241115 | 165300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20241115 | 165200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20241115 | 165100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20241115 | 165000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20241115 | 164900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20241115 | 164800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20241115 | 164700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20241115 | 164600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20241115 | 164500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20241115 | 164400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20241115 | 164300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 213 | 20241115 | 164200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20241115 | 164100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20241115 | 164000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20241115 | 163900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20241115 | 163800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20241115 | 163700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20241115 | 163600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20241115 | 163500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20241115 | 163400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20241115 | 163300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20241115 | 163200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20241115 | 163100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20241115 | 163000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20241115 | 162900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20241115 | 162800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20241115 | 162700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20241115 | 162600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20241115 | 162500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20241115 | 162400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20241115 | 162300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20241115 | 162200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20241115 | 162100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20241115 | 162000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20241115 | 161900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20241115 | 161800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20241115 | 161700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20241115 | 161600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20241115 | 161500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20241115 | 161400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20241115 | 161300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 243 | 20241115 | 161200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20241115 | 161100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20241115 | 161000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20241115 | 160900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20241115 | 160800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20241115 | 160700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20241115 | 160600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20241115 | 160500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20241115 | 160400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20241115 | 160300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20241115 | 160200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20241115 | 160100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20241115 | 160000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20241115 | 155900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20241115 | 155800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20241115 | 155700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20241115 | 155600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20241115 | 155500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20241115 | 155400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20241115 | 155300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20241115 | 155200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20241115 | 155100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20241115 | 155000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20241115 | 154900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20241115 | 154800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20241115 | 154700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20241115 | 154600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20241115 | 154500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20241115 | 154400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20241115 | 154300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 273 | 20241115 | 154200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20241115 | 154100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20241115 | 154000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20241115 | 153900 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20241115 | 153800 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20241115 | 153700 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20241115 | 153600 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20241115 | 153500 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20241115 | 153400 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20241115 | 153300 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20241115 | 153200 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20241115 | 153100 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20241115 | 153000 | 1115713645 | 2570 | 2570 | 2570 | 2570 | 10303 |
| 286 | 20241115 | 152900 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20241115 | 152800 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20241115 | 152700 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20241115 | 152600 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20241115 | 152500 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20241115 | 152400 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20241115 | 152300 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20241115 | 152200 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20241115 | 152100 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20241115 | 152000 | 1089234935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20241115 | 151900 | 1089234935 | 2570 | 2560 | 2570 | 2560 | 200 |
| 297 | 20241115 | 151800 | 1088721475 | 2565 | 2525 | 2565 | 2525 | 1579 |
| 298 | 20241115 | 151700 | 1084690395 | 2560 | 2525 | 2560 | 2525 | 212 |
| 299 | 20241115 | 151600 | 1084147760 | 2565 | 2545 | 2565 | 2545 | 2063 |
| 300 | 20241115 | 151500 | 1078873040 | 2550 | 2500 | 2560 | 2500 | 3298 |
| 301 | 20241115 | 151400 | 1070552990 | 2535 | 2515 | 2535 | 2500 | 1980 |
| 302 | 20241115 | 151300 | 1065554515 | 2515 | 2510 | 2520 | 2490 | 2623 |
| 303 | 20241115 | 151200 | 1058962635 | 2485 | 2510 | 2510 | 2485 | 1219 |
| 304 | 20241115 | 151100 | 1055931765 | 2515 | 2500 | 2515 | 2500 | 2313 |
| 305 | 20241115 | 151000 | 1050146925 | 2515 | 2515 | 2515 | 2510 | 400 |
| 306 | 20241115 | 150900 | 1049141120 | 2515 | 2475 | 2530 | 2475 | 1337 |
| 307 | 20241115 | 150800 | 1045787670 | 2475 | 2485 | 2485 | 2475 | 2839 |
| 308 | 20241115 | 150700 | 1038742945 | 2485 | 2485 | 2485 | 2485 | 81 |
| 309 | 20241115 | 150600 | 1038541660 | 2480 | 2490 | 2490 | 2480 | 2827 |
| 310 | 20241115 | 150500 | 1031513815 | 2495 | 2495 | 2495 | 2495 | 300 |
| 311 | 20241115 | 150400 | 1030765315 | 2495 | 2495 | 2495 | 2495 | 147 |
| 312 | 20241115 | 150300 | 1030398550 | 2500 | 2495 | 2500 | 2495 | 204 |
| 313 | 20241115 | 150200 | 1029889560 | 2495 | 2495 | 2495 | 2495 | 280 |
| 314 | 20241115 | 150100 | 1029190960 | 2495 | 2495 | 2495 | 2495 | 100 |
| 315 | 20241115 | 150000 | 1028941460 | 2495 | 2490 | 2495 | 2490 | 88 |
| 316 | 20241115 | 145900 | 1028721920 | 2490 | 2495 | 2495 | 2490 | 19 |
| 317 | 20241115 | 145800 | 1028674575 | 2490 | 2500 | 2500 | 2490 | 529 |
| 318 | 20241115 | 145700 | 1027357315 | 2500 | 2500 | 2500 | 2495 | 10 |
| 319 | 20241115 | 145600 | 1027332330 | 2485 | 2490 | 2500 | 2485 | 1370 |
| 320 | 20241115 | 145500 | 1023919615 | 2495 | 2510 | 2515 | 2495 | 1192 |
| 321 | 20241115 | 145400 | 1020930240 | 2510 | 2510 | 2510 | 2510 | 4 |
| 322 | 20241115 | 145300 | 1020920200 | 2510 | 2500 | 2510 | 2495 | 113 |
| 323 | 20241115 | 145200 | 1020638080 | 2500 | 2510 | 2510 | 2500 | 11 |
| 324 | 20241115 | 145100 | 1020610480 | 2490 | 2500 | 2510 | 2490 | 1420 |
| 325 | 20241115 | 145000 | 1017054830 | 2505 | 2515 | 2515 | 2490 | 5397 |
| 326 | 20241115 | 144900 | 1003598465 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20241115 | 144800 | 1003598465 | 2515 | 2515 | 2520 | 2515 | 1854 |
| 328 | 20241115 | 144700 | 998926610 | 2520 | 2520 | 2525 | 2520 | 1336 |
| 329 | 20241115 | 144600 | 995559495 | 2560 | 2500 | 2580 | 2500 | 6260 |
| 330 | 20241115 | 144500 | 979589455 | 2485 | 2490 | 2490 | 2485 | 13 |
| 331 | 20241115 | 144400 | 979557090 | 2490 | 2490 | 2490 | 2480 | 3449 |
| 332 | 20241115 | 144300 | 970975905 | 2495 | 2500 | 2500 | 2495 | 4962 |
| 333 | 20241115 | 144200 | 958588180 | 2505 | 2505 | 2505 | 2505 | 500 |
| 334 | 20241115 | 144100 | 957335680 | 2500 | 2505 | 2505 | 2500 | 58 |
| 335 | 20241115 | 144000 | 957190530 | 2500 | 2500 | 2500 | 2500 | 61 |
| 336 | 20241115 | 143900 | 957038030 | 2495 | 2500 | 2505 | 2495 | 716 |
| 337 | 20241115 | 143800 | 955245305 | 2495 | 2505 | 2505 | 2495 | 1000 |
| 338 | 20241115 | 143700 | 952745650 | 2510 | 2500 | 2510 | 2500 | 583 |
| 339 | 20241115 | 143600 | 951287320 | 2500 | 2505 | 2505 | 2500 | 2564 |
| 340 | 20241115 | 143500 | 944876905 | 2505 | 2510 | 2510 | 2505 | 1187 |
| 341 | 20241115 | 143400 | 941899465 | 2500 | 2515 | 2515 | 2500 | 4141 |
| 342 | 20241115 | 143300 | 931539450 | 2515 | 2515 | 2515 | 2515 | 63 |
| 343 | 20241115 | 143200 | 931381005 | 2530 | 2530 | 2530 | 2530 | 1 |
| 344 | 20241115 | 143100 | 931378475 | 2525 | 2525 | 2525 | 2525 | 122 |
| 345 | 20241115 | 143000 | 931070425 | 2525 | 2525 | 2525 | 2525 | 15 |
| 346 | 20241115 | 142900 | 931032550 | 2525 | 2515 | 2525 | 2515 | 2789 |
| 347 | 20241115 | 142800 | 924011525 | 2515 | 2515 | 2515 | 2515 | 1 |
| 348 | 20241115 | 142700 | 924009010 | 2500 | 2500 | 2500 | 2500 | 938 |
| 349 | 20241115 | 142600 | 921664010 | 2500 | 2510 | 2510 | 2500 | 1000 |
| 350 | 20241115 | 142500 | 919162675 | 2510 | 2510 | 2510 | 2510 | 2 |
| 351 | 20241115 | 142400 | 919157655 | 2510 | 2510 | 2510 | 2510 | 350 |
| 352 | 20241115 | 142300 | 918279155 | 2515 | 2505 | 2515 | 2505 | 758 |
| 353 | 20241115 | 142200 | 916380265 | 2510 | 2510 | 2510 | 2510 | 20 |
| 354 | 20241115 | 142100 | 916330065 | 2515 | 2505 | 2515 | 2505 | 54 |
| 355 | 20241115 | 142000 | 916194275 | 2505 | 2505 | 2505 | 2505 | 472 |
| 356 | 20241115 | 141900 | 915011915 | 2515 | 2500 | 2515 | 2500 | 1424 |
| 357 | 20241115 | 141800 | 911442390 | 2500 | 2515 | 2520 | 2500 | 4463 |
| 358 | 20241115 | 141700 | 900263080 | 2510 | 2510 | 2510 | 2510 | 0 |
| 359 | 20241115 | 141600 | 900263080 | 2510 | 2510 | 2510 | 2490 | 1285 |
| 360 | 20241115 | 141500 | 897049110 | 2510 | 2515 | 2515 | 2490 | 2957 |
| 361 | 20241115 | 141400 | 889656400 | 2500 | 2515 | 2515 | 2500 | 3000 |
| 362 | 20241115 | 141300 | 882152630 | 2530 | 2530 | 2530 | 2530 | 0 |
| 363 | 20241115 | 141200 | 882152630 | 2530 | 2530 | 2530 | 2530 | 0 |
| 364 | 20241115 | 141100 | 882152630 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20241115 | 141000 | 882152630 | 2530 | 2530 | 2530 | 2530 | 10 |
| 366 | 20241115 | 140900 | 882127330 | 2505 | 2515 | 2515 | 2495 | 2556 |
| 367 | 20241115 | 140800 | 875737200 | 2500 | 2510 | 2525 | 2500 | 5738 |
| 368 | 20241115 | 140700 | 861369040 | 2525 | 2535 | 2535 | 2505 | 3657 |
| 369 | 20241115 | 140600 | 852171515 | 2540 | 2535 | 2540 | 2515 | 779 |
| 370 | 20241115 | 140500 | 850208225 | 2515 | 2555 | 2555 | 2515 | 7610 |
| 371 | 20241115 | 140400 | 830987715 | 2560 | 2550 | 2560 | 2525 | 3975 |
| 372 | 20241115 | 140300 | 820900730 | 2560 | 2560 | 2560 | 2560 | 10 |
| 373 | 20241115 | 140200 | 820875130 | 2555 | 2560 | 2560 | 2555 | 201 |
| 374 | 20241115 | 140100 | 820360575 | 2560 | 2560 | 2560 | 2560 | 0 |
| 375 | 20241115 | 140000 | 820360575 | 2560 | 2545 | 2560 | 2545 | 90 |
| 376 | 20241115 | 135900 | 820131375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 377 | 20241115 | 135800 | 820131375 | 2560 | 2560 | 2560 | 2560 | 1 |
| 378 | 20241115 | 135700 | 820128815 | 2545 | 2545 | 2545 | 2545 | 232 |
| 379 | 20241115 | 135600 | 819538375 | 2545 | 2555 | 2555 | 2545 | 113 |
| 380 | 20241115 | 135500 | 819250780 | 2555 | 2555 | 2555 | 2555 | 20 |
| 381 | 20241115 | 135400 | 819199680 | 2575 | 2575 | 2575 | 2575 | 0 |
| 382 | 20241115 | 135300 | 819199680 | 2575 | 2575 | 2575 | 2575 | 110 |
| 383 | 20241115 | 135200 | 818916430 | 2580 | 2580 | 2585 | 2540 | 1673 |
| 384 | 20241115 | 135100 | 814621840 | 2580 | 2560 | 2580 | 2560 | 471 |
| 385 | 20241115 | 135000 | 813415205 | 2560 | 2560 | 2560 | 2560 | 294 |
| 386 | 20241115 | 134900 | 812662565 | 2550 | 2540 | 2550 | 2535 | 10652 |
| 387 | 20241115 | 134800 | 785554330 | 2550 | 2535 | 2550 | 2535 | 18 |
| 388 | 20241115 | 134700 | 785508565 | 2540 | 2540 | 2540 | 2540 | 20 |
| 389 | 20241115 | 134600 | 785457765 | 2550 | 2540 | 2550 | 2540 | 3030 |
| 390 | 20241115 | 134500 | 777735100 | 2530 | 2545 | 2550 | 2530 | 3980 |
| 391 | 20241115 | 134400 | 767660150 | 2545 | 2545 | 2545 | 2545 | 0 |
| 392 | 20241115 | 134300 | 767660150 | 2545 | 2545 | 2545 | 2545 | 10 |
| 393 | 20241115 | 134200 | 767634700 | 2525 | 2545 | 2545 | 2525 | 10331 |
| 394 | 20241115 | 134100 | 741508730 | 2550 | 2550 | 2550 | 2550 | 2282 |
| 395 | 20241115 | 134000 | 735689630 | 2550 | 2545 | 2550 | 2545 | 504 |
| 396 | 20241115 | 133900 | 734406890 | 2545 | 2540 | 2545 | 2540 | 21 |
| 397 | 20241115 | 133800 | 734353500 | 2540 | 2540 | 2540 | 2540 | 148 |
| 398 | 20241115 | 133700 | 733977580 | 2540 | 2540 | 2540 | 2540 | 180 |
| 399 | 20241115 | 133600 | 733520380 | 2550 | 2550 | 2550 | 2550 | 111 |
| 400 | 20241115 | 133500 | 733237330 | 2550 | 2550 | 2550 | 2550 | 9 |
| 401 | 20241115 | 133400 | 733214380 | 2550 | 2535 | 2550 | 2535 | 84 |
| 402 | 20241115 | 133300 | 733001290 | 2540 | 2535 | 2540 | 2525 | 544 |
| 403 | 20241115 | 133200 | 731620965 | 2530 | 2540 | 2540 | 2530 | 7919 |
| 404 | 20241115 | 133100 | 711561855 | 2540 | 2540 | 2540 | 2540 | 600 |
| 405 | 20241115 | 133000 | 710037855 | 2540 | 2540 | 2540 | 2540 | 10 |
| 406 | 20241115 | 132900 | 710012455 | 2540 | 2545 | 2545 | 2540 | 6600 |
| 407 | 20241115 | 132800 | 693245750 | 2545 | 2540 | 2545 | 2540 | 5920 |
| 408 | 20241115 | 132700 | 678208850 | 2540 | 2555 | 2555 | 2540 | 6000 |
| 409 | 20241115 | 132600 | 662931030 | 2555 | 2565 | 2585 | 2555 | 1100 |
| 410 | 20241115 | 132500 | 660102625 | 2570 | 2570 | 2575 | 2570 | 4025 |
| 411 | 20241115 | 132400 | 649758370 | 2570 | 2570 | 2570 | 2570 | 31 |
| 412 | 20241115 | 132300 | 649678700 | 2570 | 2545 | 2570 | 2545 | 6208 |
| 413 | 20241115 | 132200 | 633873105 | 2545 | 2545 | 2545 | 2545 | 23 |
| 414 | 20241115 | 132100 | 633814570 | 2550 | 2550 | 2550 | 2550 | 218 |
| 415 | 20241115 | 132000 | 633258670 | 2550 | 2550 | 2555 | 2550 | 1450 |
| 416 | 20241115 | 131900 | 629560695 | 2550 | 2550 | 2555 | 2550 | 62 |
| 417 | 20241115 | 131800 | 629402585 | 2540 | 2545 | 2560 | 2540 | 2530 |
| 418 | 20241115 | 131700 | 622971665 | 2565 | 2575 | 2575 | 2550 | 2410 |
| 419 | 20241115 | 131600 | 616822295 | 2575 | 2575 | 2575 | 2555 | 651 |
| 420 | 20241115 | 131500 | 615156530 | 2575 | 2580 | 2580 | 2560 | 562 |
| 421 | 20241115 | 131400 | 613716925 | 2580 | 2580 | 2580 | 2565 | 483 |
| 422 | 20241115 | 131300 | 612477485 | 2585 | 2590 | 2590 | 2575 | 1243 |
| 423 | 20241115 | 131200 | 609274225 | 2590 | 2575 | 2590 | 2570 | 2422 |
| 424 | 20241115 | 131100 | 603039220 | 2570 | 2595 | 2595 | 2570 | 1810 |
| 425 | 20241115 | 131000 | 598383425 | 2595 | 2580 | 2595 | 2575 | 2511 |
| 426 | 20241115 | 130900 | 591914900 | 2595 | 2590 | 2595 | 2575 | 551 |
| 427 | 20241115 | 130800 | 590495305 | 2595 | 2595 | 2595 | 2575 | 560 |
| 428 | 20241115 | 130700 | 589051845 | 2595 | 2595 | 2595 | 2580 | 270 |
| 429 | 20241115 | 130600 | 588354200 | 2595 | 2580 | 2595 | 2580 | 210 |
| 430 | 20241115 | 130500 | 587812250 | 2580 | 2590 | 2595 | 2580 | 625 |
| 431 | 20241115 | 130400 | 586192395 | 2595 | 2595 | 2595 | 2595 | 14 |
| 432 | 20241115 | 130300 | 586156065 | 2590 | 2585 | 2590 | 2580 | 2183 |
| 433 | 20241115 | 130200 | 580515255 | 2585 | 2585 | 2585 | 2585 | 464 |
| 434 | 20241115 | 130100 | 579315815 | 2580 | 2590 | 2590 | 2580 | 2763 |
| 435 | 20241115 | 130000 | 572173460 | 2585 | 2585 | 2585 | 2585 | 1105 |
| 436 | 20241115 | 125900 | 569317035 | 2585 | 2585 | 2585 | 2585 | 2 |
| 437 | 20241115 | 125800 | 569311865 | 2585 | 2585 | 2585 | 2565 | 9 |
| 438 | 20241115 | 125700 | 569288620 | 2585 | 2585 | 2585 | 2565 | 272 |
| 439 | 20241115 | 125600 | 568589500 | 2585 | 2585 | 2585 | 2585 | 107 |
| 440 | 20241115 | 125500 | 568312905 | 2585 | 2585 | 2585 | 2560 | 365 |
| 441 | 20241115 | 125400 | 567376810 | 2565 | 2590 | 2590 | 2560 | 2028 |
| 442 | 20241115 | 125300 | 562156280 | 2570 | 2570 | 2590 | 2570 | 401 |
| 443 | 20241115 | 125200 | 561125690 | 2565 | 2590 | 2590 | 2565 | 201 |
| 444 | 20241115 | 125100 | 560610100 | 2565 | 2595 | 2595 | 2565 | 1002 |
| 445 | 20241115 | 125000 | 558039360 | 2565 | 2575 | 2575 | 2565 | 1100 |
| 446 | 20241115 | 124900 | 555216485 | 2570 | 2570 | 2570 | 2570 | 200 |
| 447 | 20241115 | 124800 | 554702485 | 2570 | 2585 | 2585 | 2570 | 500 |
| 448 | 20241115 | 124700 | 553416615 | 2585 | 2585 | 2585 | 2585 | 0 |
| 449 | 20241115 | 124600 | 553416615 | 2585 | 2585 | 2585 | 2585 | 850 |
| 450 | 20241115 | 124500 | 551219365 | 2605 | 2605 | 2605 | 2605 | 6 |
| 451 | 20241115 | 124400 | 551203735 | 2585 | 2585 | 2585 | 2585 | 5 |
| 452 | 20241115 | 124300 | 551190810 | 2580 | 2585 | 2585 | 2580 | 623 |
| 453 | 20241115 | 124200 | 549583105 | 2630 | 2605 | 2630 | 2605 | 2000 |
| 454 | 20241115 | 124100 | 544332245 | 2600 | 2600 | 2600 | 2600 | 20 |
| 455 | 20241115 | 124000 | 544280245 | 2600 | 2600 | 2600 | 2600 | 799 |
| 456 | 20241115 | 123900 | 542202845 | 2595 | 2590 | 2595 | 2590 | 162 |
| 457 | 20241115 | 123800 | 541782460 | 2595 | 2580 | 2595 | 2580 | 257 |
| 458 | 20241115 | 123700 | 541118950 | 2580 | 2580 | 2580 | 2580 | 52 |
| 459 | 20241115 | 123600 | 540984790 | 2580 | 2580 | 2580 | 2580 | 1082 |
| 460 | 20241115 | 123500 | 538193230 | 2580 | 2580 | 2580 | 2580 | 3045 |
| 461 | 20241115 | 123400 | 530337130 | 2580 | 2580 | 2580 | 2580 | 6 |
| 462 | 20241115 | 123300 | 530321650 | 2565 | 2565 | 2565 | 2565 | 1 |
| 463 | 20241115 | 123200 | 530319085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 464 | 20241115 | 123100 | 530319085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 465 | 20241115 | 123000 | 530319085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 466 | 20241115 | 122900 | 530319085 | 2565 | 2565 | 2565 | 2565 | 200 |
| 467 | 20241115 | 122800 | 529806085 | 2575 | 2575 | 2575 | 2575 | 250 |
| 468 | 20241115 | 122700 | 529162335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 469 | 20241115 | 122600 | 529162335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 470 | 20241115 | 122500 | 529162335 | 2580 | 2580 | 2580 | 2580 | 100 |
| 471 | 20241115 | 122400 | 528904335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 472 | 20241115 | 122300 | 528904335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 473 | 20241115 | 122200 | 528904335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 474 | 20241115 | 122100 | 528904335 | 2580 | 2570 | 2580 | 2570 | 540 |
| 475 | 20241115 | 122000 | 527516485 | 2570 | 2580 | 2580 | 2570 | 401 |
| 476 | 20241115 | 121900 | 526485905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 477 | 20241115 | 121800 | 526485905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 478 | 20241115 | 121700 | 526485905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 479 | 20241115 | 121600 | 526485905 | 2580 | 2580 | 2580 | 2580 | 33 |
| 480 | 20241115 | 121500 | 526400765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 481 | 20241115 | 121400 | 526400765 | 2580 | 2580 | 2580 | 2580 | 6 |
| 482 | 20241115 | 121300 | 526385285 | 2580 | 2580 | 2580 | 2580 | 401 |
| 483 | 20241115 | 121200 | 525350705 | 2580 | 2580 | 2585 | 2580 | 2099 |
| 484 | 20241115 | 121100 | 519934790 | 2585 | 2555 | 2585 | 2555 | 982 |
| 485 | 20241115 | 121000 | 517399745 | 2575 | 2575 | 2575 | 2575 | 550 |
| 486 | 20241115 | 120900 | 515983495 | 2555 | 2575 | 2575 | 2540 | 3088 |
| 487 | 20241115 | 120800 | 508119040 | 2575 | 2550 | 2575 | 2550 | 301 |
| 488 | 20241115 | 120700 | 507348965 | 2575 | 2575 | 2575 | 2575 | 3 |
| 489 | 20241115 | 120600 | 507341240 | 2550 | 2560 | 2560 | 2550 | 3000 |
| 490 | 20241115 | 120500 | 499690180 | 2575 | 2575 | 2575 | 2575 | 2 |
| 491 | 20241115 | 120400 | 499685030 | 2565 | 2560 | 2565 | 2560 | 1448 |
| 492 | 20241115 | 120300 | 495973410 | 2565 | 2565 | 2565 | 2565 | 0 |
| 493 | 20241115 | 120200 | 495973410 | 2565 | 2565 | 2565 | 2565 | 1 |
| 494 | 20241115 | 120100 | 495970845 | 2565 | 2565 | 2565 | 2565 | 1 |
| 495 | 20241115 | 120000 | 495968280 | 2560 | 2560 | 2560 | 2560 | 5 |
| 496 | 20241115 | 115900 | 495955480 | 2550 | 2555 | 2555 | 2550 | 1010 |
| 497 | 20241115 | 115800 | 493379965 | 2550 | 2565 | 2565 | 2550 | 5002 |
| 498 | 20241115 | 115700 | 480591410 | 2570 | 2580 | 2580 | 2565 | 32 |
| 499 | 20241115 | 115600 | 480509310 | 2580 | 2580 | 2580 | 2580 | 0 |
| 500 | 20241115 | 115500 | 480509310 | 2580 | 2580 | 2580 | 2580 | 0 |
| 501 | 20241115 | 115400 | 480509310 | 2580 | 2570 | 2580 | 2570 | 531 |
| 502 | 20241115 | 115300 | 479142045 | 2575 | 2575 | 2575 | 2575 | 754 |
| 503 | 20241115 | 115200 | 477200495 | 2575 | 2575 | 2575 | 2575 | 0 |
| 504 | 20241115 | 115100 | 477200495 | 2575 | 2575 | 2575 | 2575 | 4 |
| 505 | 20241115 | 115000 | 477190195 | 2575 | 2575 | 2575 | 2575 | 1 |
| 506 | 20241115 | 114900 | 477187620 | 2575 | 2550 | 2575 | 2550 | 7 |
| 507 | 20241115 | 114800 | 477169745 | 2575 | 2575 | 2575 | 2575 | 0 |
| 508 | 20241115 | 114700 | 477169745 | 2575 | 2575 | 2575 | 2575 | 101 |
| 509 | 20241115 | 114600 | 476909670 | 2575 | 2575 | 2575 | 2575 | 1 |
| 510 | 20241115 | 114500 | 476907095 | 2575 | 2575 | 2575 | 2575 | 3 |
| 511 | 20241115 | 114400 | 476899370 | 2575 | 2575 | 2575 | 2575 | 1 |
| 512 | 20241115 | 114300 | 476896795 | 2560 | 2560 | 2575 | 2560 | 58 |
| 513 | 20241115 | 114200 | 476748270 | 2550 | 2565 | 2565 | 2550 | 5000 |
| 514 | 20241115 | 114100 | 463960520 | 2580 | 2580 | 2580 | 2580 | 0 |
| 515 | 20241115 | 114000 | 463960520 | 2580 | 2580 | 2580 | 2580 | 0 |
| 516 | 20241115 | 113900 | 463960520 | 2580 | 2580 | 2580 | 2580 | 0 |
| 517 | 20241115 | 113800 | 463960520 | 2580 | 2580 | 2580 | 2580 | 0 |
| 518 | 20241115 | 113700 | 463960520 | 2580 | 2570 | 2580 | 2565 | 805 |
| 519 | 20241115 | 113600 | 461895245 | 2570 | 2570 | 2570 | 2570 | 0 |
| 520 | 20241115 | 113500 | 461895245 | 2570 | 2570 | 2570 | 2570 | 0 |
| 521 | 20241115 | 113400 | 461895245 | 2570 | 2570 | 2570 | 2570 | 13 |
| 522 | 20241115 | 113300 | 461861835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 523 | 20241115 | 113200 | 461861835 | 2570 | 2570 | 2570 | 2570 | 2 |
| 524 | 20241115 | 113100 | 461856695 | 2590 | 2590 | 2590 | 2590 | 373 |
| 525 | 20241115 | 113000 | 460890625 | 2590 | 2590 | 2590 | 2590 | 245 |
| 526 | 20241115 | 112900 | 460256075 | 2590 | 2590 | 2590 | 2590 | 10 |
| 527 | 20241115 | 112800 | 460230175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 528 | 20241115 | 112700 | 460230175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 529 | 20241115 | 112600 | 460230175 | 2570 | 2570 | 2590 | 2570 | 966 |
| 530 | 20241115 | 112500 | 457747495 | 2580 | 2590 | 2590 | 2580 | 1200 |
| 531 | 20241115 | 112400 | 454646495 | 2590 | 2585 | 2590 | 2585 | 572 |
| 532 | 20241115 | 112300 | 453167850 | 2570 | 2570 | 2570 | 2570 | 13 |
| 533 | 20241115 | 112200 | 453134440 | 2570 | 2570 | 2570 | 2570 | 1 |
| 534 | 20241115 | 112100 | 453131870 | 2570 | 2570 | 2570 | 2570 | 3656 |
| 535 | 20241115 | 112000 | 443735950 | 2595 | 2595 | 2595 | 2595 | 0 |
| 536 | 20241115 | 111900 | 443735950 | 2595 | 2570 | 2595 | 2570 | 12 |
| 537 | 20241115 | 111800 | 443704860 | 2595 | 2575 | 2595 | 2570 | 2411 |
| 538 | 20241115 | 111700 | 437502385 | 2595 | 2575 | 2595 | 2575 | 14 |
| 539 | 20241115 | 111600 | 437466090 | 2575 | 2580 | 2595 | 2575 | 545 |
| 540 | 20241115 | 111500 | 436059850 | 2595 | 2595 | 2595 | 2595 | 525 |
| 541 | 20241115 | 111400 | 434697475 | 2585 | 2585 | 2585 | 2585 | 49 |
| 542 | 20241115 | 111300 | 434570810 | 2585 | 2585 | 2595 | 2585 | 1753 |
| 543 | 20241115 | 111200 | 430039205 | 2585 | 2585 | 2585 | 2585 | 997 |
| 544 | 20241115 | 111100 | 427461960 | 2585 | 2585 | 2585 | 2585 | 1 |
| 545 | 20241115 | 111000 | 427459375 | 2570 | 2570 | 2570 | 2570 | 51 |
| 546 | 20241115 | 110900 | 427328305 | 2585 | 2575 | 2585 | 2575 | 808 |
| 547 | 20241115 | 110800 | 425247605 | 2585 | 2570 | 2585 | 2570 | 528 |
| 548 | 20241115 | 110700 | 423882860 | 2585 | 2585 | 2585 | 2570 | 72 |
| 549 | 20241115 | 110600 | 423697055 | 2585 | 2585 | 2585 | 2585 | 0 |
| 550 | 20241115 | 110500 | 423697055 | 2585 | 2585 | 2585 | 2585 | 0 |
| 551 | 20241115 | 110400 | 423697055 | 2585 | 2565 | 2585 | 2565 | 60 |
| 552 | 20241115 | 110300 | 423542955 | 2570 | 2570 | 2570 | 2570 | 10 |
| 553 | 20241115 | 110200 | 423517255 | 2585 | 2590 | 2595 | 2570 | 694 |
| 554 | 20241115 | 110100 | 421729480 | 2585 | 2585 | 2585 | 2585 | 3 |
| 555 | 20241115 | 110000 | 421721725 | 2585 | 2595 | 2595 | 2585 | 2782 |
| 556 | 20241115 | 105900 | 414525775 | 2600 | 2605 | 2605 | 2590 | 1253 |
| 557 | 20241115 | 105800 | 411269915 | 2605 | 2590 | 2605 | 2590 | 2588 |
| 558 | 20241115 | 105700 | 404546740 | 2585 | 2570 | 2595 | 2565 | 3592 |
| 559 | 20241115 | 105600 | 395234425 | 2595 | 2555 | 2595 | 2555 | 6648 |
| 560 | 20241115 | 105500 | 378193505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 561 | 20241115 | 105400 | 378193505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 562 | 20241115 | 105300 | 378193505 | 2525 | 2570 | 2570 | 2525 | 3361 |
| 563 | 20241115 | 105200 | 369664025 | 2595 | 2600 | 2600 | 2550 | 6569 |
| 564 | 20241115 | 105100 | 352863170 | 2585 | 2590 | 2590 | 2585 | 128 |
| 565 | 20241115 | 105000 | 352531665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 566 | 20241115 | 104900 | 352531665 | 2590 | 2590 | 2590 | 2590 | 400 |
| 567 | 20241115 | 104800 | 351495665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 568 | 20241115 | 104700 | 351495665 | 2590 | 2595 | 2595 | 2590 | 3000 |
| 569 | 20241115 | 104600 | 343723410 | 2595 | 2595 | 2615 | 2595 | 755 |
| 570 | 20241115 | 104500 | 341756450 | 2595 | 2595 | 2595 | 2595 | 117 |
| 571 | 20241115 | 104400 | 341452835 | 2615 | 2615 | 2615 | 2615 | 1 |
| 572 | 20241115 | 104300 | 341450220 | 2615 | 2615 | 2615 | 2615 | 9 |
| 573 | 20241115 | 104200 | 341426685 | 2615 | 2605 | 2615 | 2605 | 50 |
| 574 | 20241115 | 104100 | 341296230 | 2605 | 2605 | 2605 | 2605 | 0 |
| 575 | 20241115 | 104000 | 341296230 | 2605 | 2605 | 2605 | 2605 | 25 |
| 576 | 20241115 | 103900 | 341231105 | 2615 | 2595 | 2615 | 2595 | 1001 |
| 577 | 20241115 | 103800 | 338633490 | 2595 | 2605 | 2605 | 2590 | 1802 |
| 578 | 20241115 | 103700 | 333957420 | 2610 | 2610 | 2610 | 2610 | 1 |
| 579 | 20241115 | 103600 | 333954810 | 2610 | 2605 | 2610 | 2605 | 5084 |
| 580 | 20241115 | 103500 | 320710945 | 2605 | 2605 | 2605 | 2605 | 0 |
| 581 | 20241115 | 103400 | 320710945 | 2605 | 2605 | 2605 | 2605 | 0 |
| 582 | 20241115 | 103300 | 320710945 | 2605 | 2605 | 2605 | 2605 | 3000 |
| 583 | 20241115 | 103200 | 312895945 | 2605 | 2605 | 2605 | 2605 | 0 |
| 584 | 20241115 | 103100 | 312895945 | 2605 | 2610 | 2610 | 2605 | 563 |
| 585 | 20241115 | 103000 | 311429325 | 2610 | 2610 | 2610 | 2610 | 0 |
| 586 | 20241115 | 102900 | 311429325 | 2610 | 2610 | 2610 | 2610 | 3390 |
| 587 | 20241115 | 102800 | 302581425 | 2610 | 2615 | 2615 | 2610 | 200 |
| 588 | 20241115 | 102700 | 302058540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 589 | 20241115 | 102600 | 302058540 | 2620 | 2625 | 2625 | 2620 | 132 |
| 590 | 20241115 | 102500 | 301712145 | 2625 | 2625 | 2625 | 2625 | 364 |
| 591 | 20241115 | 102400 | 300756645 | 2625 | 2615 | 2625 | 2610 | 1631 |
| 592 | 20241115 | 102300 | 296489835 | 2615 | 2615 | 2615 | 2615 | 320 |
| 593 | 20241115 | 102200 | 295653035 | 2610 | 2590 | 2610 | 2590 | 470 |
| 594 | 20241115 | 102100 | 294428915 | 2590 | 2590 | 2590 | 2590 | 11 |
| 595 | 20241115 | 102000 | 294400425 | 2590 | 2595 | 2595 | 2590 | 5397 |
| 596 | 20241115 | 101900 | 280397195 | 2595 | 2595 | 2595 | 2595 | 483 |
| 597 | 20241115 | 101800 | 279143810 | 2595 | 2605 | 2605 | 2595 | 500 |
| 598 | 20241115 | 101700 | 277844380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 599 | 20241115 | 101600 | 277844380 | 2615 | 2605 | 2615 | 2605 | 379 |
| 600 | 20241115 | 101500 | 276856475 | 2615 | 2610 | 2615 | 2610 | 481 |
| 601 | 20241115 | 101400 | 275598715 | 2605 | 2595 | 2605 | 2595 | 1046 |
| 602 | 20241115 | 101300 | 272883885 | 2600 | 2600 | 2600 | 2600 | 35 |
| 603 | 20241115 | 101200 | 272792885 | 2600 | 2600 | 2600 | 2600 | 11 |
| 604 | 20241115 | 101100 | 272764285 | 2620 | 2610 | 2620 | 2605 | 1960 |
| 605 | 20241115 | 101000 | 267643920 | 2630 | 2630 | 2630 | 2630 | 20 |
| 606 | 20241115 | 100900 | 267591320 | 2630 | 2620 | 2635 | 2605 | 649 |
| 607 | 20241115 | 100800 | 265891260 | 2605 | 2620 | 2620 | 2605 | 783 |
| 608 | 20241115 | 100700 | 263850970 | 2625 | 2620 | 2625 | 2620 | 576 |
| 609 | 20241115 | 100600 | 262341730 | 2620 | 2605 | 2620 | 2605 | 110 |
| 610 | 20241115 | 100500 | 262054810 | 2605 | 2610 | 2620 | 2605 | 124 |
| 611 | 20241115 | 100400 | 261731130 | 2615 | 2625 | 2625 | 2615 | 16 |
| 612 | 20241115 | 100300 | 261689140 | 2595 | 2655 | 2655 | 2590 | 10272 |
| 613 | 20241115 | 100200 | 234866700 | 2660 | 2660 | 2660 | 2660 | 12 |
| 614 | 20241115 | 100100 | 234834780 | 2660 | 2640 | 2660 | 2640 | 213 |
| 615 | 20241115 | 100000 | 234272040 | 2640 | 2620 | 2640 | 2620 | 2111 |
| 616 | 20241115 | 095900 | 228731825 | 2625 | 2640 | 2640 | 2620 | 1183 |
| 617 | 20241115 | 095800 | 225627835 | 2640 | 2645 | 2645 | 2625 | 1374 |
| 618 | 20241115 | 095700 | 222010320 | 2645 | 2645 | 2645 | 2645 | 67 |
| 619 | 20241115 | 095600 | 221833105 | 2630 | 2645 | 2660 | 2630 | 4994 |
| 620 | 20241115 | 095500 | 208649535 | 2650 | 2665 | 2665 | 2650 | 1848 |
| 621 | 20241115 | 095400 | 203744275 | 2665 | 2665 | 2665 | 2640 | 3407 |
| 622 | 20241115 | 095300 | 194714485 | 2665 | 2675 | 2675 | 2645 | 15021 |
| 623 | 20241115 | 095200 | 154787070 | 2685 | 2675 | 2685 | 2675 | 1164 |
| 624 | 20241115 | 095100 | 151673360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 625 | 20241115 | 095000 | 151673360 | 2700 | 2675 | 2700 | 2675 | 246 |
| 626 | 20241115 | 094900 | 151015235 | 2670 | 2685 | 2685 | 2670 | 6368 |
| 627 | 20241115 | 094800 | 133948610 | 2700 | 2690 | 2700 | 2685 | 4764 |
| 628 | 20241115 | 094700 | 121148785 | 2700 | 2700 | 2700 | 2700 | 1 |
| 629 | 20241115 | 094600 | 121146085 | 2695 | 2695 | 2695 | 2695 | 32 |
| 630 | 20241115 | 094500 | 121059845 | 2690 | 2705 | 2710 | 2690 | 2013 |
| 631 | 20241115 | 094400 | 115636295 | 2700 | 2705 | 2705 | 2700 | 105 |
| 632 | 20241115 | 094300 | 115352770 | 2700 | 2705 | 2715 | 2700 | 1352 |
| 633 | 20241115 | 094200 | 111702300 | 2705 | 2710 | 2710 | 2700 | 1969 |
| 634 | 20241115 | 094100 | 106376225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 635 | 20241115 | 094000 | 106376225 | 2715 | 2715 | 2715 | 2715 | 20 |
| 636 | 20241115 | 093900 | 106321925 | 2720 | 2705 | 2720 | 2705 | 49 |
| 637 | 20241115 | 093800 | 106189035 | 2705 | 2715 | 2720 | 2705 | 1716 |
| 638 | 20241115 | 093700 | 101542445 | 2720 | 2720 | 2720 | 2720 | 50 |
| 639 | 20241115 | 093600 | 101406445 | 2725 | 2725 | 2730 | 2725 | 130 |
| 640 | 20241115 | 093500 | 101051745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 641 | 20241115 | 093400 | 101051745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 642 | 20241115 | 093300 | 101051745 | 2715 | 2720 | 2720 | 2710 | 139 |
| 643 | 20241115 | 093200 | 100674085 | 2725 | 2730 | 2730 | 2725 | 64 |
| 644 | 20241115 | 093100 | 100499465 | 2730 | 2725 | 2735 | 2725 | 140 |
| 645 | 20241115 | 093000 | 100117365 | 2710 | 2730 | 2730 | 2710 | 1232 |
| 646 | 20241115 | 092900 | 96756215 | 2730 | 2730 | 2730 | 2730 | 3 |
| 647 | 20241115 | 092800 | 96748025 | 2730 | 2730 | 2730 | 2730 | 135 |
| 648 | 20241115 | 092700 | 96379475 | 2730 | 2730 | 2730 | 2730 | 101 |
| 649 | 20241115 | 092600 | 96103745 | 2730 | 2730 | 2730 | 2730 | 134 |
| 650 | 20241115 | 092500 | 95737925 | 2770 | 2765 | 2770 | 2735 | 133 |
| 651 | 20241115 | 092400 | 95371060 | 2740 | 2735 | 2740 | 2720 | 7529 |
| 652 | 20241115 | 092300 | 74749385 | 2720 | 2720 | 2720 | 2720 | 363 |
| 653 | 20241115 | 092200 | 73762025 | 2710 | 2715 | 2715 | 2710 | 136 |
| 654 | 20241115 | 092100 | 73393135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 655 | 20241115 | 092000 | 73393135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 656 | 20241115 | 091900 | 73393135 | 2730 | 2730 | 2730 | 2730 | 60 |
| 657 | 20241115 | 091800 | 73229335 | 2705 | 2715 | 2720 | 2705 | 675 |
| 658 | 20241115 | 091700 | 71393595 | 2690 | 2690 | 2690 | 2690 | 1925 |
| 659 | 20241115 | 091600 | 66215345 | 2690 | 2695 | 2695 | 2690 | 1020 |
| 660 | 20241115 | 091500 | 63469875 | 2690 | 2685 | 2690 | 2685 | 289 |
| 661 | 20241115 | 091400 | 62693405 | 2685 | 2685 | 2685 | 2685 | 500 |
| 662 | 20241115 | 091300 | 61350905 | 2685 | 2715 | 2715 | 2685 | 4381 |
| 663 | 20241115 | 091200 | 49565055 | 2715 | 2715 | 2715 | 2715 | 573 |
| 664 | 20241115 | 091100 | 48009360 | 2685 | 2685 | 2685 | 2685 | 6 |
| 665 | 20241115 | 091000 | 47993250 | 2680 | 2680 | 2715 | 2680 | 488 |
| 666 | 20241115 | 090900 | 46676935 | 2680 | 2695 | 2695 | 2680 | 3815 |
| 667 | 20241115 | 090800 | 36434360 | 2695 | 2700 | 2700 | 2695 | 1368 |
| 668 | 20241115 | 090700 | 32745520 | 2700 | 2695 | 2700 | 2695 | 1440 |
| 669 | 20241115 | 090600 | 28860020 | 2700 | 2695 | 2700 | 2695 | 1284 |
| 670 | 20241115 | 090500 | 25394130 | 2700 | 2720 | 2720 | 2700 | 2724 |
| 671 | 20241115 | 090400 | 18025165 | 2710 | 2725 | 2725 | 2710 | 938 |
| 672 | 20241115 | 090300 | 15478620 | 2730 | 2750 | 2800 | 2730 | 1740 |
| 673 | 20241115 | 090200 | 10707785 | 2755 | 2830 | 2830 | 2755 | 2743 |
| 674 | 20241115 | 090100 | 3146300 | 2785 | 2810 | 2855 | 2785 | 749 |
| 675 | 20241115 | 090000 | 1035100 | 2810 | 2805 | 2810 | 2805 | 369 |