KissMeData/117670/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
3	20230927	150807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
4	20230927	140808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
5	20230927	130758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
6	20230927	120758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
7	20230927	110805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
8	20230927	100800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
9	20230927	090812	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678294	N	N	0	N	00	N
10	20230926	160757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
11	20230926	150759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
12	20230926	140752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
13	20230926	130755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
14	20230926	120800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
15	20230926	110758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
16	20230926	100757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
17	20230926	090758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
18	20230925	160757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
19	20230925	150800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
20	20230925	140747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
21	20230925	130751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
22	20230925	120757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
23	20230925	110751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
24	20230925	100755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
25	20230925	090751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
26	20230922	160819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
27	20230922	150815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
28	20230922	140814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
29	20230922	130726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
30	20230922	120724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
31	20230922	110721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
32	20230922	100721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
33	20230922	090718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
34	20230921	160723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
35	20230921	150712	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
36	20230921	140720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
37	20230921	130713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
38	20230921	120706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
39	20230921	110725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
40	20230921	100711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
41	20230921	090716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
42	20230920	160719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
43	20230920	150701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
44	20230920	140711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
45	20230920	130707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
46	20230920	120704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
47	20230920	110711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
48	20230920	100657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
49	20230920	090706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
50	20230919	160701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
51	20230919	150704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
52	20230919	140703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
53	20230919	130651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
54	20230919	120709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
55	20230919	110710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
56	20230919	100705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
57	20230919	090659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
58	20230918	160703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
59	20230918	150702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
60	20230918	140718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
61	20230918	130702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
62	20230918	120705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
63	20230918	110656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
64	20230918	100651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
65	20230918	090653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
66	20230915	160658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
67	20230915	150658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
68	20230915	140657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
69	20230915	130653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
70	20230915	120701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
71	20230915	110705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
72	20230915	100701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
73	20230915	090651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
74	20230914	160700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
75	20230914	150642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
76	20230914	140652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
77	20230914	130640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
78	20230914	120649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
79	20230914	110643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
80	20230914	100637	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
81	20230914	090649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
82	20230913	160653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
83	20230913	150648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
84	20230913	140654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
85	20230913	130633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
86	20230913	120652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
87	20230913	110651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
88	20230913	100642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
89	20230913	090637	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
90	20230912	160633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
91	20230912	150641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
92	20230912	140640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
93	20230912	130633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
94	20230912	120629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
95	20230912	110635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
96	20230912	100632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
97	20230912	090645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
98	20230911	160630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
99	20230911	150636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
100	20230911	140645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
101	20230911	130619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
102	20230911	120629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
103	20230911	110620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
104	20230911	100621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
105	20230911	090618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
106	20230908	160633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
107	20230908	150633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
108	20230908	140629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
109	20230908	130635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
110	20230908	120642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
111	20230908	110638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
112	20230908	100631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
113	20230908	090635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
114	20230907	160626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
115	20230907	150632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
116	20230907	140627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
117	20230907	130625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
118	20230907	120634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
119	20230907	110632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
120	20230907	100630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
121	20230907	090639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
122	20230906	160627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
123	20230906	150629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
124	20230906	140629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
125	20230906	130622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
126	20230906	120633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
127	20230906	110635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
128	20230906	100614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
129	20230906	090621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
130	20230905	160620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
131	20230905	150632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
132	20230905	140631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
133	20230905	130611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
134	20230905	120618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
135	20230905	110622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
136	20230905	100614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
137	20230905	090614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
138	20230904	160613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
139	20230904	150605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
140	20230904	140559	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
141	20230904	130610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
142	20230904	120556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
143	20230904	110549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
144	20230904	100554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
145	20230904	090604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
146	20230901	160554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
147	20230901	150601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
148	20230901	140604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
149	20230901	130549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
150	20230901	120554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
151	20230901	110555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
152	20230901	100552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N
153	20230901	090543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.77	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	38293153	362	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		678802	N	N	0	N	00	N