35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 3 | 20250423 | 195700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20250423 | 195600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20250423 | 195500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20250423 | 195400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20250423 | 195300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20250423 | 195200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20250423 | 195100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20250423 | 195000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20250423 | 194900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20250423 | 194800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20250423 | 194700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20250423 | 194600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20250423 | 194500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20250423 | 194400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20250423 | 194300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20250423 | 194200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20250423 | 194100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20250423 | 194000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20250423 | 193900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20250423 | 193800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20250423 | 193700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20250423 | 193600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20250423 | 193500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20250423 | 193400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20250423 | 193300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20250423 | 193200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20250423 | 193100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20250423 | 193000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20250423 | 192900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20250423 | 192800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 33 | 20250423 | 192700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20250423 | 192600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20250423 | 192500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20250423 | 192400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20250423 | 192300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20250423 | 192200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20250423 | 192100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20250423 | 192000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20250423 | 191900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20250423 | 191800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20250423 | 191700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20250423 | 191600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20250423 | 191500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20250423 | 191400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20250423 | 191300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20250423 | 191200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20250423 | 191100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20250423 | 191000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20250423 | 190900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20250423 | 190800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20250423 | 190700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20250423 | 190600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20250423 | 190500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20250423 | 190400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20250423 | 190300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20250423 | 190200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20250423 | 190100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20250423 | 190000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20250423 | 185900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20250423 | 185800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 63 | 20250423 | 185700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20250423 | 185600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20250423 | 185500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20250423 | 185400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20250423 | 185300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20250423 | 185200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20250423 | 185100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20250423 | 185000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20250423 | 184900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20250423 | 184800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20250423 | 184700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20250423 | 184600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20250423 | 184500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20250423 | 184400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20250423 | 184300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20250423 | 184200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20250423 | 184100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20250423 | 184000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20250423 | 183900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20250423 | 183800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20250423 | 183700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20250423 | 183600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20250423 | 183500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20250423 | 183400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20250423 | 183300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20250423 | 183200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20250423 | 183100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20250423 | 183000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20250423 | 182900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20250423 | 182800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 93 | 20250423 | 182700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20250423 | 182600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20250423 | 182500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20250423 | 182400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20250423 | 182300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20250423 | 182200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20250423 | 182100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20250423 | 182000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20250423 | 181900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20250423 | 181800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20250423 | 181700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20250423 | 181600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20250423 | 181500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20250423 | 181400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20250423 | 181300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20250423 | 181200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20250423 | 181100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20250423 | 181000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20250423 | 180900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20250423 | 180800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20250423 | 180700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20250423 | 180600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20250423 | 180500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20250423 | 180400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20250423 | 180300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20250423 | 180200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20250423 | 180100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20250423 | 180000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20250423 | 175900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20250423 | 175800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 123 | 20250423 | 175700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20250423 | 175600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20250423 | 175500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20250423 | 175400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20250423 | 175300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20250423 | 175200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20250423 | 175100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20250423 | 175000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20250423 | 174900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20250423 | 174800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20250423 | 174700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20250423 | 174600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20250423 | 174500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20250423 | 174400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20250423 | 174300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20250423 | 174200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20250423 | 174100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20250423 | 174000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20250423 | 173900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20250423 | 173800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20250423 | 173700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20250423 | 173600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20250423 | 173500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20250423 | 173400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20250423 | 173300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20250423 | 173200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20250423 | 173100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20250423 | 173000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20250423 | 172900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20250423 | 172800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 153 | 20250423 | 172700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20250423 | 172600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20250423 | 172500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20250423 | 172400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20250423 | 172300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20250423 | 172200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20250423 | 172100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20250423 | 172000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20250423 | 171900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20250423 | 171800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20250423 | 171700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20250423 | 171600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20250423 | 171500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20250423 | 171400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20250423 | 171300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20250423 | 171200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20250423 | 171100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20250423 | 171000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20250423 | 170900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20250423 | 170800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20250423 | 170700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20250423 | 170600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20250423 | 170500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20250423 | 170400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20250423 | 170300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20250423 | 170200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20250423 | 170100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20250423 | 170000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20250423 | 165900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20250423 | 165800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 183 | 20250423 | 165700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20250423 | 165600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20250423 | 165500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20250423 | 165400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20250423 | 165300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20250423 | 165200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20250423 | 165100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20250423 | 165000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20250423 | 164900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20250423 | 164800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20250423 | 164700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20250423 | 164600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20250423 | 164500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20250423 | 164400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20250423 | 164300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20250423 | 164200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20250423 | 164100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20250423 | 164000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20250423 | 163900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20250423 | 163800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20250423 | 163700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20250423 | 163600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20250423 | 163500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20250423 | 163400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20250423 | 163300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20250423 | 163200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20250423 | 163100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20250423 | 163000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20250423 | 162900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20250423 | 162800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 213 | 20250423 | 162700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20250423 | 162600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20250423 | 162500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20250423 | 162400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20250423 | 162300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20250423 | 162200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20250423 | 162100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20250423 | 162000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20250423 | 161900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20250423 | 161800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20250423 | 161700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20250423 | 161600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20250423 | 161500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20250423 | 161400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20250423 | 161300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20250423 | 161200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20250423 | 161100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20250423 | 161000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20250423 | 160900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20250423 | 160800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20250423 | 160700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20250423 | 160600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20250423 | 160500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20250423 | 160400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20250423 | 160300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20250423 | 160200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20250423 | 160100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20250423 | 160000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20250423 | 155900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20250423 | 155800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 243 | 20250423 | 155700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20250423 | 155600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20250423 | 155500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20250423 | 155400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20250423 | 155300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20250423 | 155200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20250423 | 155100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20250423 | 155000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20250423 | 154900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20250423 | 154800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20250423 | 154700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20250423 | 154600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20250423 | 154500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20250423 | 154400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20250423 | 154300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20250423 | 154200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20250423 | 154100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20250423 | 154000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20250423 | 153900 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20250423 | 153800 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20250423 | 153700 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20250423 | 153600 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20250423 | 153500 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20250423 | 153400 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20250423 | 153300 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20250423 | 153200 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20250423 | 153100 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20250423 | 153000 | 5179981015 | 11710 | 11710 | 11710 | 11710 | 5166 |
| 271 | 20250423 | 152900 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20250423 | 152800 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 273 | 20250423 | 152700 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20250423 | 152600 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20250423 | 152500 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20250423 | 152400 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20250423 | 152300 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20250423 | 152200 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20250423 | 152100 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20250423 | 152000 | 5119487155 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20250423 | 151900 | 5119487155 | 11710 | 11720 | 11730 | 11700 | 1977 |
| 282 | 20250423 | 151800 | 5096337855 | 11710 | 11740 | 11740 | 11700 | 2455 |
| 283 | 20250423 | 151700 | 5067570335 | 11730 | 11740 | 11740 | 11730 | 176 |
| 284 | 20250423 | 151600 | 5065505125 | 11730 | 11730 | 11730 | 11720 | 333 |
| 285 | 20250423 | 151500 | 5061599185 | 11730 | 11710 | 11730 | 11710 | 367 |
| 286 | 20250423 | 151400 | 5057294645 | 11710 | 11710 | 11710 | 11710 | 425 |
| 287 | 20250423 | 151300 | 5052317895 | 11720 | 11720 | 11720 | 11720 | 26 |
| 288 | 20250423 | 151200 | 5052013175 | 11700 | 11730 | 11730 | 11700 | 1592 |
| 289 | 20250423 | 151100 | 5033369455 | 11720 | 11710 | 11720 | 11710 | 602 |
| 290 | 20250423 | 151000 | 5026317485 | 11720 | 11720 | 11720 | 11710 | 729 |
| 291 | 20250423 | 150900 | 5017779195 | 11720 | 11710 | 11720 | 11710 | 777 |
| 292 | 20250423 | 150800 | 5008674845 | 11720 | 11720 | 11720 | 11710 | 1780 |
| 293 | 20250423 | 150700 | 4987830415 | 11720 | 11720 | 11720 | 11720 | 222 |
| 294 | 20250423 | 150600 | 4985228575 | 11710 | 11740 | 11740 | 11710 | 907 |
| 295 | 20250423 | 150500 | 4974591995 | 11740 | 11720 | 11750 | 11720 | 190 |
| 296 | 20250423 | 150400 | 4972362675 | 11710 | 11720 | 11730 | 11700 | 693 |
| 297 | 20250423 | 150300 | 4964245485 | 11720 | 11730 | 11730 | 11720 | 654 |
| 298 | 20250423 | 150200 | 4956578065 | 11730 | 11740 | 11740 | 11730 | 521 |
| 299 | 20250423 | 150100 | 4950466275 | 11740 | 11740 | 11740 | 11740 | 226 |
| 300 | 20250423 | 150000 | 4947813035 | 11740 | 11740 | 11750 | 11730 | 919 |
| 301 | 20250423 | 145900 | 4937027065 | 11750 | 11750 | 11750 | 11740 | 180 |
| 302 | 20250423 | 145800 | 4934912145 | 11750 | 11750 | 11750 | 11740 | 48 |
| 303 | 20250423 | 145700 | 4934348365 | 11760 | 11750 | 11760 | 11750 | 233 |
| 304 | 20250423 | 145600 | 4931609685 | 11750 | 11750 | 11760 | 11740 | 502 |
| 305 | 20250423 | 145500 | 4925710265 | 11750 | 11750 | 11750 | 11750 | 195 |
| 306 | 20250423 | 145400 | 4923419015 | 11750 | 11760 | 11760 | 11750 | 1058 |
| 307 | 20250423 | 145300 | 4910978535 | 11750 | 11780 | 11780 | 11740 | 2433 |
| 308 | 20250423 | 145200 | 4882369235 | 11790 | 11770 | 11790 | 11760 | 1326 |
| 309 | 20250423 | 145100 | 4866756305 | 11770 | 11790 | 11790 | 11770 | 272 |
| 310 | 20250423 | 145000 | 4863553615 | 11760 | 11790 | 11790 | 11760 | 541 |
| 311 | 20250423 | 144900 | 4857175615 | 11790 | 11780 | 11790 | 11770 | 1381 |
| 312 | 20250423 | 144800 | 4840906365 | 11780 | 11770 | 11780 | 11770 | 1175 |
| 313 | 20250423 | 144700 | 4827069405 | 11770 | 11760 | 11770 | 11760 | 674 |
| 314 | 20250423 | 144600 | 4819139375 | 11760 | 11750 | 11760 | 11740 | 985 |
| 315 | 20250423 | 144500 | 4807563535 | 11750 | 11740 | 11750 | 11740 | 1575 |
| 316 | 20250423 | 144400 | 4789066895 | 11740 | 11740 | 11740 | 11730 | 435 |
| 317 | 20250423 | 144300 | 4783960025 | 11740 | 11730 | 11740 | 11730 | 1242 |
| 318 | 20250423 | 144200 | 4769384025 | 11720 | 11730 | 11730 | 11720 | 589 |
| 319 | 20250423 | 144100 | 4762476055 | 11720 | 11720 | 11720 | 11720 | 328 |
| 320 | 20250423 | 144000 | 4758631895 | 11720 | 11710 | 11730 | 11710 | 536 |
| 321 | 20250423 | 143900 | 4752351905 | 11710 | 11720 | 11730 | 11710 | 1282 |
| 322 | 20250423 | 143800 | 4737332255 | 11720 | 11700 | 11720 | 11700 | 423 |
| 323 | 20250423 | 143700 | 4732382955 | 11720 | 11700 | 11720 | 11700 | 522 |
| 324 | 20250423 | 143600 | 4726272005 | 11690 | 11690 | 11690 | 11690 | 51 |
| 325 | 20250423 | 143500 | 4725675815 | 11690 | 11680 | 11690 | 11680 | 700 |
| 326 | 20250423 | 143400 | 4717494115 | 11670 | 11670 | 11670 | 11670 | 100 |
| 327 | 20250423 | 143300 | 4716327115 | 11670 | 11680 | 11680 | 11670 | 454 |
| 328 | 20250423 | 143200 | 4711026905 | 11680 | 11670 | 11680 | 11670 | 108 |
| 329 | 20250423 | 143100 | 4709766465 | 11670 | 11670 | 11670 | 11660 | 458 |
| 330 | 20250423 | 143000 | 4704422025 | 11670 | 11670 | 11670 | 11670 | 630 |
| 331 | 20250423 | 142900 | 4697069925 | 11670 | 11670 | 11670 | 11660 | 629 |
| 332 | 20250423 | 142800 | 4689733495 | 11670 | 11660 | 11670 | 11660 | 255 |
| 333 | 20250423 | 142700 | 4686758345 | 11670 | 11670 | 11680 | 11670 | 3470 |
| 334 | 20250423 | 142600 | 4646263435 | 11680 | 11680 | 11680 | 11670 | 1661 |
| 335 | 20250423 | 142500 | 4626874415 | 11680 | 11690 | 11690 | 11680 | 2444 |
| 336 | 20250423 | 142400 | 4598325395 | 11690 | 11680 | 11690 | 11680 | 254 |
| 337 | 20250423 | 142300 | 4595357135 | 11680 | 11690 | 11690 | 11680 | 211 |
| 338 | 20250423 | 142200 | 4592892365 | 11690 | 11685 | 11690 | 11685 | 8 |
| 339 | 20250423 | 142100 | 4592798850 | 11690 | 11680 | 11690 | 11680 | 354 |
| 340 | 20250423 | 142000 | 4588662430 | 11680 | 11680 | 11690 | 11680 | 89 |
| 341 | 20250423 | 141900 | 4587622890 | 11680 | 11680 | 11680 | 11680 | 145 |
| 342 | 20250423 | 141800 | 4585929290 | 11680 | 11695 | 11700 | 11680 | 658 |
| 343 | 20250423 | 141700 | 4578237560 | 11695 | 11690 | 11700 | 11690 | 7 |
| 344 | 20250423 | 141600 | 4578155715 | 11690 | 11690 | 11690 | 11680 | 455 |
| 345 | 20250423 | 141500 | 4572837455 | 11690 | 11690 | 11690 | 11680 | 71 |
| 346 | 20250423 | 141400 | 4572007645 | 11680 | 11680 | 11680 | 11670 | 1561 |
| 347 | 20250423 | 141300 | 4553776165 | 11680 | 11690 | 11690 | 11670 | 3442 |
| 348 | 20250423 | 141200 | 4513574545 | 11690 | 11680 | 11690 | 11680 | 1673 |
| 349 | 20250423 | 141100 | 4494033405 | 11690 | 11690 | 11700 | 11680 | 2033 |
| 350 | 20250423 | 141000 | 4470269055 | 11700 | 11690 | 11700 | 11690 | 142 |
| 351 | 20250423 | 140900 | 4468609005 | 11690 | 11720 | 11720 | 11690 | 4293 |
| 352 | 20250423 | 140800 | 4418379045 | 11720 | 11720 | 11720 | 11720 | 101 |
| 353 | 20250423 | 140700 | 4417195325 | 11710 | 11710 | 11710 | 11710 | 5 |
| 354 | 20250423 | 140600 | 4417136775 | 11720 | 11720 | 11720 | 11720 | 13 |
| 355 | 20250423 | 140500 | 4416984415 | 11720 | 11710 | 11720 | 11710 | 803 |
| 356 | 20250423 | 140400 | 4407581275 | 11720 | 11720 | 11720 | 11720 | 8 |
| 357 | 20250423 | 140300 | 4407487515 | 11720 | 11720 | 11720 | 11720 | 29 |
| 358 | 20250423 | 140200 | 4407147635 | 11710 | 11710 | 11720 | 11710 | 23 |
| 359 | 20250423 | 140100 | 4406878240 | 11710 | 11710 | 11710 | 11710 | 100 |
| 360 | 20250423 | 140000 | 4405707240 | 11710 | 11730 | 11730 | 11710 | 2071 |
| 361 | 20250423 | 135900 | 4381445750 | 11720 | 11720 | 11720 | 11720 | 130 |
| 362 | 20250423 | 135800 | 4379922150 | 11720 | 11720 | 11720 | 11720 | 150 |
| 363 | 20250423 | 135700 | 4378164150 | 11720 | 11740 | 11740 | 11720 | 180 |
| 364 | 20250423 | 135600 | 4376054530 | 11740 | 11740 | 11740 | 11730 | 825 |
| 365 | 20250423 | 135500 | 4366371660 | 11750 | 11740 | 11750 | 11740 | 102 |
| 366 | 20250423 | 135400 | 4365174160 | 11740 | 11740 | 11740 | 11740 | 68 |
| 367 | 20250423 | 135300 | 4364375840 | 11740 | 11740 | 11740 | 11740 | 598 |
| 368 | 20250423 | 135200 | 4357355320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 369 | 20250423 | 135100 | 4357355320 | 11730 | 11730 | 11730 | 11730 | 372 |
| 370 | 20250423 | 135000 | 4352991760 | 11730 | 11720 | 11730 | 11720 | 741 |
| 371 | 20250423 | 134900 | 4344304570 | 11720 | 11730 | 11730 | 11720 | 200 |
| 372 | 20250423 | 134800 | 4341960360 | 11730 | 11740 | 11740 | 11730 | 473 |
| 373 | 20250423 | 134700 | 4336410280 | 11750 | 11740 | 11750 | 11730 | 124 |
| 374 | 20250423 | 134600 | 4334954110 | 11730 | 11760 | 11760 | 11730 | 577 |
| 375 | 20250423 | 134500 | 4328176230 | 11750 | 11755 | 11760 | 11750 | 363 |
| 376 | 20250423 | 134400 | 4323908855 | 11760 | 11740 | 11760 | 11740 | 380 |
| 377 | 20250423 | 134300 | 4319444905 | 11740 | 11730 | 11740 | 11730 | 66 |
| 378 | 20250423 | 134200 | 4318670715 | 11720 | 11720 | 11720 | 11720 | 100 |
| 379 | 20250423 | 134100 | 4317498715 | 11730 | 11730 | 11730 | 11730 | 257 |
| 380 | 20250423 | 134000 | 4314484105 | 11730 | 11730 | 11730 | 11730 | 11 |
| 381 | 20250423 | 133900 | 4314355075 | 11730 | 11730 | 11730 | 11730 | 11 |
| 382 | 20250423 | 133800 | 4314226045 | 11720 | 11720 | 11720 | 11720 | 109 |
| 383 | 20250423 | 133700 | 4312948565 | 11720 | 11710 | 11720 | 11710 | 161 |
| 384 | 20250423 | 133600 | 4311062225 | 11700 | 11700 | 11700 | 11700 | 815 |
| 385 | 20250423 | 133500 | 4301526725 | 11700 | 11700 | 11700 | 11700 | 1 |
| 386 | 20250423 | 133400 | 4301515025 | 11700 | 11710 | 11710 | 11700 | 314 |
| 387 | 20250423 | 133300 | 4297840285 | 11710 | 11690 | 11710 | 11690 | 20 |
| 388 | 20250423 | 133200 | 4297606465 | 11690 | 11700 | 11720 | 11690 | 562 |
| 389 | 20250423 | 133100 | 4291022265 | 11700 | 11720 | 11720 | 11700 | 1883 |
| 390 | 20250423 | 133000 | 4268985405 | 11710 | 11710 | 11715 | 11710 | 91 |
| 391 | 20250423 | 132900 | 4267919790 | 11710 | 11710 | 11720 | 11710 | 178 |
| 392 | 20250423 | 132800 | 4265835360 | 11710 | 11710 | 11710 | 11710 | 34 |
| 393 | 20250423 | 132700 | 4265437220 | 11710 | 11710 | 11710 | 11710 | 205 |
| 394 | 20250423 | 132600 | 4263036670 | 11710 | 11710 | 11710 | 11710 | 390 |
| 395 | 20250423 | 132500 | 4258469770 | 11710 | 11710 | 11710 | 11710 | 15 |
| 396 | 20250423 | 132400 | 4258294120 | 11710 | 11710 | 11710 | 11700 | 217 |
| 397 | 20250423 | 132300 | 4255754570 | 11710 | 11700 | 11710 | 11700 | 143 |
| 398 | 20250423 | 132200 | 4254080780 | 11720 | 11710 | 11720 | 11700 | 258 |
| 399 | 20250423 | 132100 | 4251059600 | 11700 | 11700 | 11710 | 11700 | 345 |
| 400 | 20250423 | 132000 | 4247022990 | 11700 | 11700 | 11700 | 11700 | 201 |
| 401 | 20250423 | 131900 | 4244671290 | 11700 | 11700 | 11700 | 11700 | 30 |
| 402 | 20250423 | 131800 | 4244320290 | 11690 | 11700 | 11700 | 11690 | 113 |
| 403 | 20250423 | 131700 | 4242999190 | 11700 | 11700 | 11700 | 11700 | 45 |
| 404 | 20250423 | 131600 | 4242472690 | 11700 | 11700 | 11700 | 11690 | 275 |
| 405 | 20250423 | 131500 | 4239255270 | 11700 | 11710 | 11710 | 11690 | 823 |
| 406 | 20250423 | 131400 | 4229631360 | 11710 | 11720 | 11720 | 11700 | 1730 |
| 407 | 20250423 | 131300 | 4209385760 | 11720 | 11720 | 11720 | 11720 | 22 |
| 408 | 20250423 | 131200 | 4209127920 | 11720 | 11720 | 11720 | 11720 | 206 |
| 409 | 20250423 | 131100 | 4206713600 | 11720 | 11720 | 11720 | 11720 | 241 |
| 410 | 20250423 | 131000 | 4203889080 | 11730 | 11730 | 11730 | 11720 | 150 |
| 411 | 20250423 | 130900 | 4202129840 | 11730 | 11720 | 11730 | 11720 | 9 |
| 412 | 20250423 | 130800 | 4202024290 | 11710 | 11740 | 11740 | 11710 | 1308 |
| 413 | 20250423 | 130700 | 4186703570 | 11730 | 11750 | 11750 | 11730 | 129 |
| 414 | 20250423 | 130600 | 4185190100 | 11750 | 11750 | 11750 | 11750 | 103 |
| 415 | 20250423 | 130500 | 4183979850 | 11750 | 11760 | 11760 | 11750 | 370 |
| 416 | 20250423 | 130400 | 4179628670 | 11770 | 11770 | 11770 | 11760 | 65 |
| 417 | 20250423 | 130300 | 4178863820 | 11760 | 11720 | 11760 | 11720 | 761 |
| 418 | 20250423 | 130200 | 4169919010 | 11740 | 11740 | 11740 | 11740 | 120 |
| 419 | 20250423 | 130100 | 4168510210 | 11740 | 11730 | 11740 | 11720 | 1382 |
| 420 | 20250423 | 130000 | 4152304170 | 11720 | 11730 | 11730 | 11720 | 78 |
| 421 | 20250423 | 125900 | 4151389710 | 11730 | 11730 | 11730 | 11720 | 390 |
| 422 | 20250423 | 125800 | 4146818490 | 11720 | 11720 | 11720 | 11720 | 35 |
| 423 | 20250423 | 125700 | 4146408290 | 11710 | 11720 | 11720 | 11710 | 87 |
| 424 | 20250423 | 125600 | 4145388660 | 11720 | 11720 | 11720 | 11720 | 669 |
| 425 | 20250423 | 125500 | 4137547980 | 11720 | 11730 | 11730 | 11720 | 459 |
| 426 | 20250423 | 125400 | 4132164250 | 11730 | 11730 | 11730 | 11730 | 203 |
| 427 | 20250423 | 125300 | 4129783060 | 11740 | 11740 | 11750 | 11740 | 59 |
| 428 | 20250423 | 125200 | 4129090390 | 11740 | 11740 | 11740 | 11740 | 106 |
| 429 | 20250423 | 125100 | 4127845950 | 11740 | 11740 | 11740 | 11740 | 481 |
| 430 | 20250423 | 125000 | 4122199010 | 11740 | 11740 | 11740 | 11740 | 15 |
| 431 | 20250423 | 124900 | 4122022910 | 11720 | 11740 | 11740 | 11720 | 228 |
| 432 | 20250423 | 124800 | 4119350150 | 11720 | 11720 | 11720 | 11720 | 70 |
| 433 | 20250423 | 124700 | 4118529750 | 11720 | 11720 | 11720 | 11720 | 3 |
| 434 | 20250423 | 124600 | 4118494590 | 11720 | 11720 | 11720 | 11720 | 50 |
| 435 | 20250423 | 124500 | 4117908590 | 11720 | 11730 | 11730 | 11710 | 248 |
| 436 | 20250423 | 124400 | 4115002030 | 11730 | 11730 | 11730 | 11730 | 516 |
| 437 | 20250423 | 124300 | 4108949350 | 11730 | 11730 | 11730 | 11730 | 60 |
| 438 | 20250423 | 124200 | 4108245550 | 11720 | 11720 | 11720 | 11720 | 134 |
| 439 | 20250423 | 124100 | 4106675070 | 11720 | 11730 | 11730 | 11720 | 342 |
| 440 | 20250423 | 124000 | 4102666280 | 11730 | 11730 | 11730 | 11730 | 173 |
| 441 | 20250423 | 123900 | 4100636990 | 11730 | 11730 | 11730 | 11730 | 2 |
| 442 | 20250423 | 123800 | 4100613530 | 11730 | 11740 | 11740 | 11720 | 573 |
| 443 | 20250423 | 123700 | 4093896720 | 11740 | 11735 | 11740 | 11730 | 150 |
| 444 | 20250423 | 123600 | 4092136980 | 11735 | 11740 | 11740 | 11720 | 467 |
| 445 | 20250423 | 123500 | 4086661555 | 11740 | 11720 | 11740 | 11720 | 189 |
| 446 | 20250423 | 123400 | 4084445215 | 11720 | 11710 | 11730 | 11710 | 280 |
| 447 | 20250423 | 123300 | 4081164255 | 11720 | 11720 | 11720 | 11710 | 208 |
| 448 | 20250423 | 123200 | 4078726505 | 11750 | 11735 | 11750 | 11710 | 1198 |
| 449 | 20250423 | 123100 | 4064695115 | 11710 | 11740 | 11740 | 11700 | 1720 |
| 450 | 20250423 | 123000 | 4044546665 | 11760 | 11790 | 11790 | 11750 | 642 |
| 451 | 20250423 | 122900 | 4036993545 | 11760 | 11760 | 11790 | 11760 | 216 |
| 452 | 20250423 | 122800 | 4034453145 | 11760 | 11760 | 11790 | 11760 | 313 |
| 453 | 20250423 | 122700 | 4030771665 | 11770 | 11770 | 11770 | 11760 | 207 |
| 454 | 20250423 | 122600 | 4028335360 | 11770 | 11790 | 11790 | 11760 | 69 |
| 455 | 20250423 | 122500 | 4027523060 | 11770 | 11780 | 11780 | 11770 | 166 |
| 456 | 20250423 | 122400 | 4025567680 | 11750 | 11750 | 11750 | 11750 | 328 |
| 457 | 20250423 | 122300 | 4021713680 | 11750 | 11750 | 11750 | 11740 | 347 |
| 458 | 20250423 | 122200 | 4017637530 | 11750 | 11780 | 11800 | 11750 | 912 |
| 459 | 20250423 | 122100 | 4006895410 | 11780 | 11730 | 11800 | 11730 | 981 |
| 460 | 20250423 | 122000 | 3995336050 | 11730 | 11750 | 11750 | 11720 | 633 |
| 461 | 20250423 | 121900 | 3987914880 | 11750 | 11740 | 11790 | 11740 | 3952 |
| 462 | 20250423 | 121800 | 3941475865 | 11735 | 11730 | 11735 | 11720 | 267 |
| 463 | 20250423 | 121700 | 3938344770 | 11720 | 11720 | 11720 | 11720 | 60 |
| 464 | 20250423 | 121600 | 3937641570 | 11710 | 11680 | 11710 | 11680 | 3539 |
| 465 | 20250423 | 121500 | 3896277610 | 11680 | 11680 | 11680 | 11670 | 457 |
| 466 | 20250423 | 121400 | 3890941870 | 11670 | 11680 | 11680 | 11670 | 274 |
| 467 | 20250423 | 121300 | 3887741590 | 11680 | 11680 | 11680 | 11680 | 647 |
| 468 | 20250423 | 121200 | 3880184630 | 11680 | 11680 | 11680 | 11680 | 19 |
| 469 | 20250423 | 121100 | 3879962710 | 11680 | 11680 | 11680 | 11680 | 47 |
| 470 | 20250423 | 121000 | 3879413750 | 11670 | 11670 | 11680 | 11670 | 794 |
| 471 | 20250423 | 120900 | 3870142870 | 11680 | 11680 | 11680 | 11670 | 427 |
| 472 | 20250423 | 120800 | 3865158750 | 11670 | 11670 | 11680 | 11670 | 327 |
| 473 | 20250423 | 120700 | 3861342630 | 11670 | 11680 | 11680 | 11670 | 224 |
| 474 | 20250423 | 120600 | 3858726330 | 11680 | 11680 | 11680 | 11680 | 119 |
| 475 | 20250423 | 120500 | 3857336410 | 11680 | 11690 | 11690 | 11680 | 646 |
| 476 | 20250423 | 120400 | 3849791110 | 11680 | 11680 | 11680 | 11680 | 1080 |
| 477 | 20250423 | 120300 | 3837176710 | 11680 | 11680 | 11680 | 11680 | 529 |
| 478 | 20250423 | 120200 | 3830997990 | 11680 | 11680 | 11680 | 11680 | 300 |
| 479 | 20250423 | 120100 | 3827493990 | 11680 | 11690 | 11690 | 11680 | 761 |
| 480 | 20250423 | 120000 | 3818597910 | 11700 | 11700 | 11700 | 11700 | 1036 |
| 481 | 20250423 | 115900 | 3806476710 | 11700 | 11700 | 11700 | 11700 | 259 |
| 482 | 20250423 | 115800 | 3803446410 | 11700 | 11690 | 11700 | 11690 | 145 |
| 483 | 20250423 | 115700 | 3801750110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 484 | 20250423 | 115600 | 3801750110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 485 | 20250423 | 115500 | 3801750110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 486 | 20250423 | 115400 | 3801750110 | 11690 | 11690 | 11690 | 11690 | 332 |
| 487 | 20250423 | 115300 | 3797869030 | 11690 | 11690 | 11690 | 11690 | 7 |
| 488 | 20250423 | 115200 | 3797787200 | 11690 | 11690 | 11690 | 11690 | 11 |
| 489 | 20250423 | 115100 | 3797658610 | 11690 | 11690 | 11690 | 11680 | 87 |
| 490 | 20250423 | 115000 | 3796641730 | 11690 | 11690 | 11690 | 11690 | 209 |
| 491 | 20250423 | 114900 | 3794198520 | 11690 | 11690 | 11690 | 11690 | 462 |
| 492 | 20250423 | 114800 | 3788797740 | 11680 | 11690 | 11690 | 11680 | 429 |
| 493 | 20250423 | 114700 | 3783785510 | 11680 | 11685 | 11685 | 11680 | 42 |
| 494 | 20250423 | 114600 | 3783294770 | 11690 | 11690 | 11690 | 11685 | 83 |
| 495 | 20250423 | 114500 | 3782324505 | 11690 | 11685 | 11690 | 11685 | 20 |
| 496 | 20250423 | 114400 | 3782090755 | 11685 | 11690 | 11695 | 11685 | 334 |
| 497 | 20250423 | 114300 | 3778186310 | 11700 | 11700 | 11700 | 11700 | 1424 |
| 498 | 20250423 | 114200 | 3761525510 | 11700 | 11700 | 11700 | 11700 | 506 |
| 499 | 20250423 | 114100 | 3755605310 | 11710 | 11710 | 11710 | 11700 | 7 |
| 500 | 20250423 | 114000 | 3755523350 | 11700 | 11700 | 11700 | 11700 | 319 |
| 501 | 20250423 | 113900 | 3751791050 | 11700 | 11700 | 11710 | 11700 | 287 |
| 502 | 20250423 | 113800 | 3748433060 | 11700 | 11700 | 11710 | 11700 | 166 |
| 503 | 20250423 | 113700 | 3746490850 | 11710 | 11710 | 11710 | 11710 | 611 |
| 504 | 20250423 | 113600 | 3739336040 | 11710 | 11700 | 11710 | 11700 | 465 |
| 505 | 20250423 | 113500 | 3733891640 | 11700 | 11690 | 11710 | 11690 | 783 |
| 506 | 20250423 | 113400 | 3724732280 | 11700 | 11720 | 11720 | 11700 | 851 |
| 507 | 20250423 | 113300 | 3714775500 | 11720 | 11690 | 11720 | 11690 | 1101 |
| 508 | 20250423 | 113200 | 3701887510 | 11700 | 11690 | 11700 | 11690 | 250 |
| 509 | 20250423 | 113100 | 3698963010 | 11690 | 11700 | 11710 | 11690 | 1229 |
| 510 | 20250423 | 113000 | 3684587420 | 11700 | 11710 | 11710 | 11700 | 191 |
| 511 | 20250423 | 112900 | 3682352220 | 11710 | 11710 | 11710 | 11700 | 305 |
| 512 | 20250423 | 112800 | 3678782860 | 11710 | 11710 | 11710 | 11710 | 129 |
| 513 | 20250423 | 112700 | 3677272270 | 11710 | 11710 | 11710 | 11710 | 161 |
| 514 | 20250423 | 112600 | 3675386960 | 11710 | 11710 | 11710 | 11710 | 333 |
| 515 | 20250423 | 112500 | 3671487530 | 11710 | 11710 | 11710 | 11710 | 118 |
| 516 | 20250423 | 112400 | 3670105750 | 11710 | 11700 | 11710 | 11700 | 143 |
| 517 | 20250423 | 112300 | 3668431540 | 11700 | 11700 | 11700 | 11700 | 10 |
| 518 | 20250423 | 112200 | 3668314540 | 11700 | 11700 | 11700 | 11700 | 154 |
| 519 | 20250423 | 112100 | 3666512740 | 11700 | 11700 | 11700 | 11700 | 130 |
| 520 | 20250423 | 112000 | 3664991740 | 11700 | 11690 | 11700 | 11690 | 312 |
| 521 | 20250423 | 111900 | 3661343340 | 11690 | 11695 | 11700 | 11690 | 169 |
| 522 | 20250423 | 111800 | 3659366875 | 11695 | 11700 | 11700 | 11695 | 281 |
| 523 | 20250423 | 111700 | 3656079190 | 11700 | 11700 | 11700 | 11700 | 1665 |
| 524 | 20250423 | 111600 | 3636598690 | 11700 | 11710 | 11710 | 11700 | 359 |
| 525 | 20250423 | 111500 | 3632397440 | 11710 | 11700 | 11710 | 11700 | 378 |
| 526 | 20250423 | 111400 | 3627973830 | 11700 | 11700 | 11710 | 11700 | 374 |
| 527 | 20250423 | 111300 | 3623597030 | 11710 | 11710 | 11720 | 11710 | 76 |
| 528 | 20250423 | 111200 | 3622707060 | 11710 | 11710 | 11710 | 11700 | 272 |
| 529 | 20250423 | 111100 | 3619524050 | 11710 | 11710 | 11720 | 11700 | 223 |
| 530 | 20250423 | 111000 | 3616910870 | 11720 | 11710 | 11720 | 11710 | 1053 |
| 531 | 20250423 | 110900 | 3604575290 | 11710 | 11710 | 11710 | 11700 | 493 |
| 532 | 20250423 | 110800 | 3598805970 | 11710 | 11710 | 11710 | 11710 | 142 |
| 533 | 20250423 | 110700 | 3597143150 | 11710 | 11690 | 11710 | 11690 | 576 |
| 534 | 20250423 | 110600 | 3590403730 | 11700 | 11695 | 11700 | 11690 | 106 |
| 535 | 20250423 | 110500 | 3589164340 | 11690 | 11690 | 11690 | 11690 | 28 |
| 536 | 20250423 | 110400 | 3588837020 | 11700 | 11690 | 11700 | 11690 | 488 |
| 537 | 20250423 | 110300 | 3583127860 | 11700 | 11690 | 11700 | 11680 | 1405 |
| 538 | 20250423 | 110200 | 3566710900 | 11690 | 11680 | 11690 | 11680 | 978 |
| 539 | 20250423 | 110100 | 3555287850 | 11680 | 11680 | 11680 | 11670 | 502 |
| 540 | 20250423 | 110000 | 3549424590 | 11680 | 11680 | 11680 | 11680 | 54 |
| 541 | 20250423 | 105900 | 3548793870 | 11680 | 11690 | 11690 | 11670 | 1479 |
| 542 | 20250423 | 105800 | 3531525660 | 11690 | 11680 | 11690 | 11680 | 479 |
| 543 | 20250423 | 105700 | 3525930240 | 11680 | 11680 | 11680 | 11680 | 115 |
| 544 | 20250423 | 105600 | 3524587040 | 11680 | 11690 | 11690 | 11680 | 1450 |
| 545 | 20250423 | 105500 | 3507649990 | 11690 | 11690 | 11690 | 11680 | 96 |
| 546 | 20250423 | 105400 | 3506528090 | 11680 | 11680 | 11690 | 11680 | 378 |
| 547 | 20250423 | 105300 | 3502113030 | 11680 | 11680 | 11690 | 11680 | 263 |
| 548 | 20250423 | 105200 | 3499041150 | 11690 | 11700 | 11700 | 11680 | 1060 |
| 549 | 20250423 | 105100 | 3486657790 | 11690 | 11700 | 11700 | 11690 | 109 |
| 550 | 20250423 | 105000 | 3485383020 | 11700 | 11660 | 11700 | 11660 | 2063 |
| 551 | 20250423 | 104900 | 3461272550 | 11670 | 11660 | 11670 | 11660 | 112 |
| 552 | 20250423 | 104800 | 3459965630 | 11660 | 11660 | 11660 | 11650 | 572 |
| 553 | 20250423 | 104700 | 3453297120 | 11660 | 11680 | 11680 | 11660 | 24 |
| 554 | 20250423 | 104600 | 3453017260 | 11650 | 11670 | 11680 | 11650 | 802 |
| 555 | 20250423 | 104500 | 3443666020 | 11680 | 11680 | 11680 | 11670 | 271 |
| 556 | 20250423 | 104400 | 3440501340 | 11670 | 11675 | 11680 | 11670 | 121 |
| 557 | 20250423 | 104300 | 3439088620 | 11670 | 11685 | 11685 | 11670 | 198 |
| 558 | 20250423 | 104200 | 3436776105 | 11680 | 11680 | 11680 | 11680 | 671 |
| 559 | 20250423 | 104100 | 3428938825 | 11680 | 11660 | 11680 | 11660 | 153 |
| 560 | 20250423 | 104000 | 3427152115 | 11660 | 11650 | 11680 | 11640 | 588 |
| 561 | 20250423 | 103900 | 3420302255 | 11650 | 11650 | 11680 | 11650 | 1007 |
| 562 | 20250423 | 103800 | 3408564465 | 11630 | 11650 | 11650 | 11630 | 1436 |
| 563 | 20250423 | 103700 | 3391850215 | 11650 | 11670 | 11700 | 11650 | 2083 |
| 564 | 20250423 | 103600 | 3367567335 | 11670 | 11670 | 11670 | 11660 | 1796 |
| 565 | 20250423 | 103500 | 3346619665 | 11680 | 11680 | 11700 | 11680 | 183 |
| 566 | 20250423 | 103400 | 3344482125 | 11670 | 11680 | 11680 | 11670 | 312 |
| 567 | 20250423 | 103300 | 3340838465 | 11680 | 11680 | 11680 | 11660 | 131 |
| 568 | 20250423 | 103200 | 3339310185 | 11680 | 11700 | 11700 | 11680 | 313 |
| 569 | 20250423 | 103100 | 3335648745 | 11700 | 11670 | 11700 | 11670 | 677 |
| 570 | 20250423 | 103000 | 3327728295 | 11670 | 11710 | 11710 | 11670 | 972 |
| 571 | 20250423 | 102900 | 3316374145 | 11710 | 11680 | 11710 | 11680 | 171 |
| 572 | 20250423 | 102800 | 3314374665 | 11680 | 11670 | 11680 | 11670 | 3 |
| 573 | 20250423 | 102700 | 3314339645 | 11660 | 11670 | 11670 | 11660 | 265 |
| 574 | 20250423 | 102600 | 3311247305 | 11670 | 11680 | 11680 | 11670 | 517 |
| 575 | 20250423 | 102500 | 3305213905 | 11670 | 11680 | 11680 | 11670 | 425 |
| 576 | 20250423 | 102400 | 3300253475 | 11680 | 11670 | 11680 | 11670 | 104 |
| 577 | 20250423 | 102300 | 3299038785 | 11680 | 11670 | 11690 | 11670 | 564 |
| 578 | 20250423 | 102200 | 3292456635 | 11690 | 11690 | 11700 | 11690 | 107 |
| 579 | 20250423 | 102100 | 3291205480 | 11680 | 11670 | 11700 | 11670 | 1243 |
| 580 | 20250423 | 102000 | 3276691620 | 11670 | 11700 | 11700 | 11670 | 968 |
| 581 | 20250423 | 101900 | 3265385340 | 11700 | 11700 | 11700 | 11690 | 1126 |
| 582 | 20250423 | 101800 | 3252212420 | 11700 | 11710 | 11710 | 11700 | 30 |
| 583 | 20250423 | 101700 | 3251861330 | 11710 | 11720 | 11720 | 11710 | 459 |
| 584 | 20250423 | 101600 | 3246485910 | 11710 | 11720 | 11720 | 11710 | 596 |
| 585 | 20250423 | 101500 | 3239505750 | 11720 | 11720 | 11720 | 11720 | 218 |
| 586 | 20250423 | 101400 | 3236950790 | 11720 | 11720 | 11730 | 11710 | 1373 |
| 587 | 20250423 | 101300 | 3220869200 | 11720 | 11720 | 11730 | 11710 | 1178 |
| 588 | 20250423 | 101200 | 3207062005 | 11720 | 11720 | 11720 | 11710 | 1352 |
| 589 | 20250423 | 101100 | 3191221080 | 11720 | 11710 | 11720 | 11710 | 935 |
| 590 | 20250423 | 101000 | 3180271960 | 11720 | 11710 | 11720 | 11710 | 992 |
| 591 | 20250423 | 100900 | 3168655120 | 11720 | 11680 | 11720 | 11670 | 3168 |
| 592 | 20250423 | 100800 | 3131612530 | 11680 | 11690 | 11690 | 11680 | 1257 |
| 593 | 20250423 | 100700 | 3116923310 | 11690 | 11710 | 11720 | 11680 | 1781 |
| 594 | 20250423 | 100600 | 3096083130 | 11700 | 11700 | 11710 | 11700 | 138 |
| 595 | 20250423 | 100500 | 3094468490 | 11700 | 11700 | 11720 | 11700 | 1737 |
| 596 | 20250423 | 100400 | 3074123190 | 11700 | 11720 | 11720 | 11700 | 426 |
| 597 | 20250423 | 100300 | 3069138330 | 11730 | 11690 | 11730 | 11690 | 1534 |
| 598 | 20250423 | 100200 | 3051177520 | 11680 | 11670 | 11680 | 11660 | 3784 |
| 599 | 20250423 | 100100 | 3007008710 | 11670 | 11660 | 11670 | 11660 | 899 |
| 600 | 20250423 | 100000 | 2996521190 | 11665 | 11660 | 11665 | 11660 | 253 |
| 601 | 20250423 | 095900 | 2993570550 | 11660 | 11660 | 11670 | 11660 | 1342 |
| 602 | 20250423 | 095800 | 2977922820 | 11670 | 11650 | 11670 | 11650 | 1179 |
| 603 | 20250423 | 095700 | 2964176200 | 11650 | 11680 | 11680 | 11650 | 2319 |
| 604 | 20250423 | 095600 | 2937126110 | 11680 | 11680 | 11680 | 11670 | 216 |
| 605 | 20250423 | 095500 | 2934603280 | 11680 | 11670 | 11680 | 11670 | 1637 |
| 606 | 20250423 | 095400 | 2915498560 | 11670 | 11680 | 11680 | 11670 | 1668 |
| 607 | 20250423 | 095300 | 2896031310 | 11680 | 11670 | 11680 | 11670 | 736 |
| 608 | 20250423 | 095200 | 2887441620 | 11670 | 11710 | 11710 | 11670 | 2588 |
| 609 | 20250423 | 095100 | 2857185690 | 11700 | 11700 | 11700 | 11700 | 1114 |
| 610 | 20250423 | 095000 | 2844151890 | 11700 | 11700 | 11700 | 11690 | 2028 |
| 611 | 20250423 | 094900 | 2820433160 | 11710 | 11690 | 11720 | 11690 | 1725 |
| 612 | 20250423 | 094800 | 2800217190 | 11690 | 11670 | 11720 | 11670 | 3534 |
| 613 | 20250423 | 094700 | 2758938240 | 11670 | 11680 | 11680 | 11650 | 2490 |
| 614 | 20250423 | 094600 | 2729894440 | 11680 | 11680 | 11690 | 11650 | 2188 |
| 615 | 20250423 | 094500 | 2704379050 | 11680 | 11620 | 11680 | 11610 | 5229 |
| 616 | 20250423 | 094400 | 2643528070 | 11630 | 11630 | 11640 | 11620 | 1451 |
| 617 | 20250423 | 094300 | 2626654650 | 11630 | 11640 | 11650 | 11630 | 2093 |
| 618 | 20250423 | 094200 | 2602296070 | 11650 | 11650 | 11660 | 11630 | 3264 |
| 619 | 20250423 | 094100 | 2564283600 | 11660 | 11600 | 11660 | 11600 | 616 |
| 620 | 20250423 | 094000 | 2557121300 | 11590 | 11640 | 11640 | 11560 | 4814 |
| 621 | 20250423 | 093900 | 2501286405 | 11640 | 11650 | 11650 | 11590 | 5441 |
| 622 | 20250423 | 093800 | 2438125635 | 11650 | 11650 | 11660 | 11650 | 424 |
| 623 | 20250423 | 093700 | 2433185515 | 11650 | 11650 | 11660 | 11630 | 1005 |
| 624 | 20250423 | 093600 | 2421487285 | 11650 | 11660 | 11660 | 11640 | 4289 |
| 625 | 20250423 | 093500 | 2371530885 | 11660 | 11710 | 11710 | 11650 | 16089 |
| 626 | 20250423 | 093400 | 2183460555 | 11710 | 11710 | 11720 | 11710 | 2599 |
| 627 | 20250423 | 093300 | 2153014865 | 11720 | 11720 | 11730 | 11710 | 2529 |
| 628 | 20250423 | 093200 | 2123387115 | 11730 | 11720 | 11730 | 11720 | 1464 |
| 629 | 20250423 | 093100 | 2106226775 | 11720 | 11750 | 11750 | 11710 | 6345 |
| 630 | 20250423 | 093000 | 2031818695 | 11750 | 11790 | 11790 | 11750 | 1583 |
| 631 | 20250423 | 092900 | 2013211455 | 11790 | 11800 | 11810 | 11780 | 2146 |
| 632 | 20250423 | 092800 | 1987894665 | 11800 | 11790 | 11820 | 11780 | 759 |
| 633 | 20250423 | 092700 | 1978939095 | 11780 | 11760 | 11790 | 11760 | 1335 |
| 634 | 20250423 | 092600 | 1963226915 | 11760 | 11740 | 11770 | 11740 | 1618 |
| 635 | 20250423 | 092500 | 1944195255 | 11740 | 11750 | 11760 | 11740 | 1264 |
| 636 | 20250423 | 092400 | 1929343365 | 11750 | 11760 | 11770 | 11750 | 8441 |
| 637 | 20250423 | 092300 | 1830148705 | 11770 | 11750 | 11770 | 11750 | 3133 |
| 638 | 20250423 | 092200 | 1793327315 | 11760 | 11785 | 11790 | 11750 | 2437 |
| 639 | 20250423 | 092100 | 1764675775 | 11785 | 11780 | 11800 | 11770 | 3345 |
| 640 | 20250423 | 092000 | 1725230075 | 11780 | 11760 | 11790 | 11750 | 1459 |
| 641 | 20250423 | 091900 | 1708056360 | 11760 | 11800 | 11800 | 11750 | 822 |
| 642 | 20250423 | 091800 | 1698385110 | 11800 | 11750 | 11800 | 11750 | 1704 |
| 643 | 20250423 | 091700 | 1678336540 | 11740 | 11730 | 11770 | 11730 | 1971 |
| 644 | 20250423 | 091600 | 1655190500 | 11730 | 11760 | 11770 | 11730 | 15147 |
| 645 | 20250423 | 091500 | 1477245190 | 11770 | 11790 | 11800 | 11760 | 5721 |
| 646 | 20250423 | 091400 | 1409887220 | 11800 | 11790 | 11800 | 11780 | 2076 |
| 647 | 20250423 | 091300 | 1385425580 | 11790 | 11770 | 11800 | 11770 | 1542 |
| 648 | 20250423 | 091200 | 1367247340 | 11770 | 11800 | 11820 | 11770 | 3808 |
| 649 | 20250423 | 091100 | 1322350880 | 11810 | 11770 | 11810 | 11770 | 3882 |
| 650 | 20250423 | 091000 | 1276599860 | 11770 | 11810 | 11830 | 11770 | 2370 |
| 651 | 20250423 | 090900 | 1248655275 | 11820 | 11750 | 11870 | 11730 | 6365 |
| 652 | 20250423 | 090800 | 1173500875 | 11760 | 11820 | 11830 | 11730 | 7881 |
| 653 | 20250423 | 090700 | 1080736905 | 11830 | 11880 | 11880 | 11810 | 7053 |
| 654 | 20250423 | 090600 | 997270775 | 11890 | 11900 | 11900 | 11880 | 11642 |
| 655 | 20250423 | 090500 | 858871335 | 11900 | 11910 | 11920 | 11890 | 5114 |
| 656 | 20250423 | 090400 | 797988595 | 11910 | 11920 | 11930 | 11890 | 7997 |
| 657 | 20250423 | 090300 | 702778035 | 11920 | 11930 | 11950 | 11910 | 5641 |
| 658 | 20250423 | 090200 | 635530200 | 11930 | 11970 | 11980 | 11920 | 7182 |
| 659 | 20250423 | 090100 | 549679380 | 11980 | 12060 | 12100 | 11970 | 14155 |
| 660 | 20250423 | 090000 | 379631200 | 12060 | 12100 | 12150 | 12020 | 31367 |