31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 202100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 3 | 20250319 | 202000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 4 | 20250319 | 201900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 5 | 20250319 | 201800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 6 | 20250319 | 201700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 7 | 20250319 | 201600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 8 | 20250319 | 201500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 9 | 20250319 | 201400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 10 | 20250319 | 201300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 11 | 20250319 | 201200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 12 | 20250319 | 201100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 13 | 20250319 | 201000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 14 | 20250319 | 200900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 15 | 20250319 | 200800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 16 | 20250319 | 200700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 17 | 20250319 | 200600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 18 | 20250319 | 200500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 19 | 20250319 | 200400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 20 | 20250319 | 200300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 21 | 20250319 | 200200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 22 | 20250319 | 200100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 23 | 20250319 | 200000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 24 | 20250319 | 195900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 25 | 20250319 | 195800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 26 | 20250319 | 195700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 27 | 20250319 | 195600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 28 | 20250319 | 195500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 29 | 20250319 | 195400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 30 | 20250319 | 195300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 31 | 20250319 | 195200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 32 | 20250319 | 195100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 33 | 20250319 | 195000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 34 | 20250319 | 194900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 35 | 20250319 | 194800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 36 | 20250319 | 194700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 37 | 20250319 | 194600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 38 | 20250319 | 194500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 39 | 20250319 | 194400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 40 | 20250319 | 194300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 41 | 20250319 | 194200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 42 | 20250319 | 194100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 43 | 20250319 | 194000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 44 | 20250319 | 193900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 45 | 20250319 | 193800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 46 | 20250319 | 193700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 47 | 20250319 | 193600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 48 | 20250319 | 193500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 49 | 20250319 | 193400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 50 | 20250319 | 193300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 51 | 20250319 | 193200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 52 | 20250319 | 193100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 53 | 20250319 | 193000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 54 | 20250319 | 192900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 55 | 20250319 | 192800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 56 | 20250319 | 192700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 57 | 20250319 | 192600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 58 | 20250319 | 192500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 59 | 20250319 | 192400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 60 | 20250319 | 192300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 61 | 20250319 | 192200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 62 | 20250319 | 192100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 63 | 20250319 | 192000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 64 | 20250319 | 191900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 65 | 20250319 | 191800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 66 | 20250319 | 191700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 67 | 20250319 | 191600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 68 | 20250319 | 191500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 69 | 20250319 | 191400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 70 | 20250319 | 191300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 71 | 20250319 | 191200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 72 | 20250319 | 191100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 73 | 20250319 | 191000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 74 | 20250319 | 190900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 75 | 20250319 | 190800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 76 | 20250319 | 190700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 77 | 20250319 | 190600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 78 | 20250319 | 190500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 79 | 20250319 | 190400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 80 | 20250319 | 190300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 81 | 20250319 | 190200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 82 | 20250319 | 190100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 83 | 20250319 | 190000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 84 | 20250319 | 185900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 85 | 20250319 | 185800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 86 | 20250319 | 185700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 87 | 20250319 | 185600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 88 | 20250319 | 185500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 89 | 20250319 | 185400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 90 | 20250319 | 185300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 91 | 20250319 | 185200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 92 | 20250319 | 185100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 93 | 20250319 | 185000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 94 | 20250319 | 184900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 95 | 20250319 | 184800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 96 | 20250319 | 184700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 97 | 20250319 | 184600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 98 | 20250319 | 184500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 99 | 20250319 | 184400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 100 | 20250319 | 184300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 101 | 20250319 | 184200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 102 | 20250319 | 184100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 103 | 20250319 | 184000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 104 | 20250319 | 183900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 105 | 20250319 | 183800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 106 | 20250319 | 183700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 107 | 20250319 | 183600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 108 | 20250319 | 183500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 109 | 20250319 | 183400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 110 | 20250319 | 183300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 111 | 20250319 | 183200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 112 | 20250319 | 183100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 113 | 20250319 | 183000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 114 | 20250319 | 182900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 115 | 20250319 | 182800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 116 | 20250319 | 182700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 117 | 20250319 | 182600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 118 | 20250319 | 182500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 119 | 20250319 | 182400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 120 | 20250319 | 182300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 121 | 20250319 | 182200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 122 | 20250319 | 182100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 123 | 20250319 | 182000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 124 | 20250319 | 181900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 125 | 20250319 | 181800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 126 | 20250319 | 181700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 127 | 20250319 | 181600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 128 | 20250319 | 181500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 129 | 20250319 | 181400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 130 | 20250319 | 181300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 131 | 20250319 | 181200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 132 | 20250319 | 181100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 133 | 20250319 | 181000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 134 | 20250319 | 180900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 135 | 20250319 | 180800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 136 | 20250319 | 180700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 137 | 20250319 | 180600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 138 | 20250319 | 180500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 139 | 20250319 | 180400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 140 | 20250319 | 180300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 141 | 20250319 | 180200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 142 | 20250319 | 180100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 143 | 20250319 | 180000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 144 | 20250319 | 175900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 145 | 20250319 | 175800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 146 | 20250319 | 175700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 147 | 20250319 | 175600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 148 | 20250319 | 175500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 149 | 20250319 | 175400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 150 | 20250319 | 175300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 151 | 20250319 | 175200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 152 | 20250319 | 175100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 153 | 20250319 | 175000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 154 | 20250319 | 174900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 155 | 20250319 | 174800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 156 | 20250319 | 174700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 157 | 20250319 | 174600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 158 | 20250319 | 174500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 159 | 20250319 | 174400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 160 | 20250319 | 174300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 161 | 20250319 | 174200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 162 | 20250319 | 174100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 163 | 20250319 | 174000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 164 | 20250319 | 173900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 165 | 20250319 | 173800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 166 | 20250319 | 173700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 167 | 20250319 | 173600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 168 | 20250319 | 173500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 169 | 20250319 | 173400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 170 | 20250319 | 173300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 171 | 20250319 | 173200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 172 | 20250319 | 173100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 173 | 20250319 | 173000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 174 | 20250319 | 172900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 175 | 20250319 | 172800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 176 | 20250319 | 172700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 177 | 20250319 | 172600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 178 | 20250319 | 172500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 179 | 20250319 | 172400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 180 | 20250319 | 172300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 181 | 20250319 | 172200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 182 | 20250319 | 172100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 183 | 20250319 | 172000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 184 | 20250319 | 171900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 185 | 20250319 | 171800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 186 | 20250319 | 171700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 187 | 20250319 | 171600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 188 | 20250319 | 171500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 189 | 20250319 | 171400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 190 | 20250319 | 171300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 191 | 20250319 | 171200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 192 | 20250319 | 171100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 193 | 20250319 | 171000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 194 | 20250319 | 170900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 195 | 20250319 | 170800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 196 | 20250319 | 170700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 197 | 20250319 | 170600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 198 | 20250319 | 170500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 199 | 20250319 | 170400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 200 | 20250319 | 170300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 201 | 20250319 | 170200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 202 | 20250319 | 170100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 203 | 20250319 | 170000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 204 | 20250319 | 165900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 205 | 20250319 | 165800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 206 | 20250319 | 165700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 207 | 20250319 | 165600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 208 | 20250319 | 165500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 209 | 20250319 | 165400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 210 | 20250319 | 165300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 211 | 20250319 | 165200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 212 | 20250319 | 165100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 213 | 20250319 | 165000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 214 | 20250319 | 164900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 215 | 20250319 | 164800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 216 | 20250319 | 164700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 217 | 20250319 | 164600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 218 | 20250319 | 164500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 219 | 20250319 | 164400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 220 | 20250319 | 164300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 221 | 20250319 | 164200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 222 | 20250319 | 164100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 223 | 20250319 | 164000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 224 | 20250319 | 163900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 225 | 20250319 | 163800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 226 | 20250319 | 163700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 227 | 20250319 | 163600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 228 | 20250319 | 163500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 229 | 20250319 | 163400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 230 | 20250319 | 163300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 231 | 20250319 | 163200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 232 | 20250319 | 163100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 233 | 20250319 | 163000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 234 | 20250319 | 162900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 235 | 20250319 | 162800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 236 | 20250319 | 162700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 237 | 20250319 | 162600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 238 | 20250319 | 162500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 239 | 20250319 | 162400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 240 | 20250319 | 162300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 241 | 20250319 | 162200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 242 | 20250319 | 162100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 243 | 20250319 | 162000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 244 | 20250319 | 161900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 245 | 20250319 | 161800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 246 | 20250319 | 161700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 247 | 20250319 | 161600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 248 | 20250319 | 161500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 249 | 20250319 | 161400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 250 | 20250319 | 161300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 251 | 20250319 | 161200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 252 | 20250319 | 161100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 253 | 20250319 | 161000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 254 | 20250319 | 160900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 255 | 20250319 | 160800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 256 | 20250319 | 160700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 257 | 20250319 | 160600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 258 | 20250319 | 160500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 259 | 20250319 | 160400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 260 | 20250319 | 160300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 261 | 20250319 | 160200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 262 | 20250319 | 160100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 263 | 20250319 | 160000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 264 | 20250319 | 155900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 265 | 20250319 | 155800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 266 | 20250319 | 155700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 267 | 20250319 | 155600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 268 | 20250319 | 155500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 269 | 20250319 | 155400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 270 | 20250319 | 155300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 271 | 20250319 | 155200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 272 | 20250319 | 155100 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 273 | 20250319 | 155000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 274 | 20250319 | 154900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 275 | 20250319 | 154800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 276 | 20250319 | 154700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 277 | 20250319 | 154600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 278 | 20250319 | 154500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 279 | 20250319 | 154400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 280 | 20250319 | 154300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 281 | 20250319 | 154200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 282 | 20250319 | 154100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 283 | 20250319 | 154000 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 284 | 20250319 | 153900 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 285 | 20250319 | 153800 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 286 | 20250319 | 153700 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 287 | 20250319 | 153600 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 288 | 20250319 | 153500 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 289 | 20250319 | 153400 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 290 | 20250319 | 153300 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 291 | 20250319 | 153200 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 292 | 20250319 | 153100 | 2856552344 | 335 | 335 | 335 | 335 | 0 |
| 293 | 20250319 | 153000 | 2856552344 | 335 | 335 | 335 | 335 | 67917 |
| 294 | 20250319 | 152900 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 295 | 20250319 | 152800 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 296 | 20250319 | 152700 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 297 | 20250319 | 152600 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 298 | 20250319 | 152500 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 299 | 20250319 | 152400 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 300 | 20250319 | 152300 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 301 | 20250319 | 152200 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 302 | 20250319 | 152100 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 303 | 20250319 | 152000 | 2833800149 | 329 | 329 | 329 | 329 | 0 |
| 304 | 20250319 | 151900 | 2833800149 | 329 | 330 | 330 | 329 | 6753 |
| 305 | 20250319 | 151800 | 2831577500 | 329 | 329 | 330 | 329 | 5167 |
| 306 | 20250319 | 151700 | 2829877335 | 329 | 331 | 331 | 329 | 22693 |
| 307 | 20250319 | 151600 | 2822398743 | 331 | 330 | 331 | 330 | 17669 |
| 308 | 20250319 | 151500 | 2816557863 | 329 | 329 | 332 | 329 | 5875 |
| 309 | 20250319 | 151400 | 2814624985 | 331 | 331 | 331 | 330 | 5058 |
| 310 | 20250319 | 151300 | 2812955833 | 331 | 330 | 331 | 330 | 5115 |
| 311 | 20250319 | 151200 | 2811264278 | 330 | 332 | 332 | 330 | 9262 |
| 312 | 20250319 | 151100 | 2808200430 | 332 | 332 | 332 | 331 | 12998 |
| 313 | 20250319 | 151000 | 2803886083 | 332 | 330 | 332 | 330 | 38870 |
| 314 | 20250319 | 150900 | 2791031369 | 330 | 331 | 331 | 330 | 8347 |
| 315 | 20250319 | 150800 | 2788276858 | 330 | 331 | 331 | 330 | 2896 |
| 316 | 20250319 | 150700 | 2787321162 | 331 | 330 | 331 | 329 | 5416 |
| 317 | 20250319 | 150600 | 2785534399 | 331 | 331 | 331 | 330 | 7012 |
| 318 | 20250319 | 150500 | 2783216213 | 331 | 330 | 331 | 330 | 2631 |
| 319 | 20250319 | 150400 | 2782347954 | 330 | 332 | 332 | 330 | 11133 |
| 320 | 20250319 | 150300 | 2778664850 | 332 | 331 | 332 | 330 | 2855 |
| 321 | 20250319 | 150200 | 2777719979 | 331 | 331 | 331 | 330 | 224 |
| 322 | 20250319 | 150100 | 2777645836 | 331 | 331 | 331 | 331 | 16 |
| 323 | 20250319 | 150000 | 2777640540 | 331 | 330 | 331 | 330 | 9908 |
| 324 | 20250319 | 145900 | 2774370890 | 330 | 330 | 330 | 330 | 1 |
| 325 | 20250319 | 145800 | 2774370560 | 329 | 330 | 330 | 329 | 103 |
| 326 | 20250319 | 145700 | 2774336572 | 329 | 330 | 330 | 329 | 2273 |
| 327 | 20250319 | 145600 | 2773588694 | 331 | 331 | 331 | 330 | 13395 |
| 328 | 20250319 | 145500 | 2769168342 | 331 | 332 | 332 | 331 | 5570 |
| 329 | 20250319 | 145400 | 2767324636 | 332 | 332 | 332 | 331 | 939 |
| 330 | 20250319 | 145300 | 2767012988 | 332 | 333 | 333 | 332 | 5121 |
| 331 | 20250319 | 145200 | 2765312768 | 333 | 332 | 333 | 332 | 13599 |
| 332 | 20250319 | 145100 | 2760797899 | 332 | 331 | 332 | 331 | 5739 |
| 333 | 20250319 | 145000 | 2758898238 | 331 | 331 | 331 | 329 | 18863 |
| 334 | 20250319 | 144900 | 2752674189 | 330 | 331 | 331 | 330 | 2561 |
| 335 | 20250319 | 144800 | 2751827536 | 331 | 330 | 331 | 330 | 339 |
| 336 | 20250319 | 144700 | 2751715665 | 330 | 330 | 330 | 330 | 3329 |
| 337 | 20250319 | 144600 | 2750617095 | 330 | 330 | 330 | 330 | 1515 |
| 338 | 20250319 | 144500 | 2750117145 | 329 | 328 | 329 | 328 | 43997 |
| 339 | 20250319 | 144400 | 2735661349 | 328 | 328 | 328 | 328 | 97 |
| 340 | 20250319 | 144300 | 2735629533 | 327 | 327 | 327 | 327 | 2494 |
| 341 | 20250319 | 144200 | 2734813995 | 328 | 326 | 328 | 326 | 6648 |
| 342 | 20250319 | 144100 | 2732640107 | 327 | 327 | 327 | 327 | 3610 |
| 343 | 20250319 | 144000 | 2731459637 | 328 | 327 | 328 | 327 | 15413 |
| 344 | 20250319 | 143900 | 2726419569 | 327 | 328 | 328 | 327 | 6440 |
| 345 | 20250319 | 143800 | 2724313544 | 328 | 328 | 329 | 328 | 50 |
| 346 | 20250319 | 143700 | 2724297133 | 327 | 329 | 329 | 327 | 6567 |
| 347 | 20250319 | 143600 | 2722148386 | 329 | 329 | 329 | 328 | 6510 |
| 348 | 20250319 | 143500 | 2720012706 | 329 | 329 | 329 | 329 | 400 |
| 349 | 20250319 | 143400 | 2719881106 | 329 | 329 | 329 | 328 | 1124 |
| 350 | 20250319 | 143300 | 2719512112 | 329 | 330 | 330 | 329 | 6555 |
| 351 | 20250319 | 143200 | 2717355099 | 329 | 329 | 329 | 329 | 366 |
| 352 | 20250319 | 143100 | 2717234685 | 329 | 329 | 329 | 329 | 0 |
| 353 | 20250319 | 143000 | 2717234685 | 329 | 329 | 329 | 329 | 7437 |
| 354 | 20250319 | 142900 | 2714787912 | 329 | 329 | 329 | 329 | 156 |
| 355 | 20250319 | 142800 | 2714736588 | 328 | 328 | 328 | 328 | 1457 |
| 356 | 20250319 | 142700 | 2714258692 | 328 | 328 | 328 | 328 | 613 |
| 357 | 20250319 | 142600 | 2714057628 | 328 | 328 | 328 | 328 | 116 |
| 358 | 20250319 | 142500 | 2714019580 | 328 | 328 | 328 | 328 | 1001 |
| 359 | 20250319 | 142400 | 2713691252 | 328 | 328 | 328 | 328 | 604 |
| 360 | 20250319 | 142300 | 2713493140 | 328 | 327 | 328 | 327 | 6632 |
| 361 | 20250319 | 142200 | 2711324374 | 327 | 327 | 327 | 327 | 1938 |
| 362 | 20250319 | 142100 | 2710690648 | 326 | 327 | 327 | 326 | 9513 |
| 363 | 20250319 | 142000 | 2707581966 | 328 | 328 | 328 | 328 | 1902 |
| 364 | 20250319 | 141900 | 2706958110 | 328 | 328 | 328 | 328 | 127 |
| 365 | 20250319 | 141800 | 2706916454 | 328 | 326 | 328 | 325 | 13629 |
| 366 | 20250319 | 141700 | 2702466881 | 325 | 326 | 326 | 325 | 7391 |
| 367 | 20250319 | 141600 | 2700058515 | 326 | 330 | 330 | 325 | 120303 |
| 368 | 20250319 | 141500 | 2660789470 | 330 | 329 | 330 | 329 | 46775 |
| 369 | 20250319 | 141400 | 2645399581 | 329 | 328 | 329 | 328 | 8143 |
| 370 | 20250319 | 141300 | 2642728283 | 328 | 328 | 328 | 327 | 7569 |
| 371 | 20250319 | 141200 | 2640246272 | 329 | 330 | 330 | 328 | 2691 |
| 372 | 20250319 | 141100 | 2639361211 | 330 | 329 | 330 | 329 | 110 |
| 373 | 20250319 | 141000 | 2639325018 | 329 | 331 | 331 | 329 | 5053 |
| 374 | 20250319 | 140900 | 2637659045 | 331 | 330 | 332 | 329 | 19028 |
| 375 | 20250319 | 140800 | 2631367042 | 330 | 328 | 330 | 328 | 5535 |
| 376 | 20250319 | 140700 | 2629546100 | 329 | 329 | 329 | 329 | 2617 |
| 377 | 20250319 | 140600 | 2628685107 | 329 | 330 | 330 | 329 | 5320 |
| 378 | 20250319 | 140500 | 2626934787 | 330 | 329 | 330 | 329 | 4518 |
| 379 | 20250319 | 140400 | 2625448322 | 329 | 329 | 330 | 329 | 2070 |
| 380 | 20250319 | 140300 | 2624767279 | 328 | 328 | 329 | 327 | 6326 |
| 381 | 20250319 | 140200 | 2622695670 | 329 | 330 | 330 | 329 | 3278 |
| 382 | 20250319 | 140100 | 2621616111 | 330 | 330 | 330 | 329 | 6977 |
| 383 | 20250319 | 140000 | 2619316711 | 330 | 331 | 331 | 329 | 5023 |
| 384 | 20250319 | 135900 | 2617663598 | 331 | 331 | 331 | 330 | 6633 |
| 385 | 20250319 | 135800 | 2615469698 | 331 | 327 | 331 | 327 | 20641 |
| 386 | 20250319 | 135700 | 2608692929 | 327 | 328 | 328 | 325 | 106589 |
| 387 | 20250319 | 135600 | 2573994144 | 328 | 329 | 329 | 328 | 11541 |
| 388 | 20250319 | 135500 | 2570206179 | 329 | 329 | 329 | 328 | 2419 |
| 389 | 20250319 | 135400 | 2569410638 | 328 | 330 | 331 | 328 | 18053 |
| 390 | 20250319 | 135300 | 2563463352 | 330 | 330 | 331 | 330 | 129 |
| 391 | 20250319 | 135200 | 2563420781 | 330 | 331 | 331 | 330 | 2531 |
| 392 | 20250319 | 135100 | 2562583147 | 331 | 331 | 331 | 331 | 4943 |
| 393 | 20250319 | 135000 | 2560947014 | 332 | 330 | 332 | 330 | 3380 |
| 394 | 20250319 | 134900 | 2559827155 | 331 | 329 | 331 | 329 | 1789 |
| 395 | 20250319 | 134800 | 2559237799 | 329 | 328 | 329 | 328 | 17974 |
| 396 | 20250319 | 134700 | 2553342312 | 328 | 328 | 328 | 327 | 18021 |
| 397 | 20250319 | 134600 | 2547434823 | 329 | 330 | 331 | 329 | 13515 |
| 398 | 20250319 | 134500 | 2542982660 | 330 | 331 | 331 | 330 | 3479 |
| 399 | 20250319 | 134400 | 2541832579 | 331 | 331 | 331 | 330 | 535 |
| 400 | 20250319 | 134300 | 2541656004 | 331 | 332 | 332 | 331 | 234 |
| 401 | 20250319 | 134200 | 2541578387 | 330 | 331 | 331 | 330 | 603 |
| 402 | 20250319 | 134100 | 2541378797 | 331 | 331 | 333 | 331 | 19038 |
| 403 | 20250319 | 134000 | 2535076190 | 331 | 331 | 331 | 330 | 629 |
| 404 | 20250319 | 133900 | 2534868009 | 331 | 331 | 331 | 330 | 656 |
| 405 | 20250319 | 133800 | 2534650883 | 331 | 331 | 333 | 331 | 5755 |
| 406 | 20250319 | 133700 | 2532741443 | 331 | 329 | 331 | 329 | 14381 |
| 407 | 20250319 | 133600 | 2528009407 | 329 | 328 | 329 | 328 | 993 |
| 408 | 20250319 | 133500 | 2527682951 | 329 | 328 | 329 | 328 | 8983 |
| 409 | 20250319 | 133400 | 2524736407 | 329 | 329 | 329 | 329 | 6685 |
| 410 | 20250319 | 133300 | 2522537042 | 329 | 330 | 330 | 328 | 14905 |
| 411 | 20250319 | 133200 | 2517633195 | 330 | 331 | 331 | 329 | 4921 |
| 412 | 20250319 | 133100 | 2516009268 | 331 | 331 | 331 | 330 | 645 |
| 413 | 20250319 | 133000 | 2515796112 | 331 | 330 | 331 | 330 | 2878 |
| 414 | 20250319 | 132900 | 2514845863 | 330 | 330 | 332 | 329 | 24275 |
| 415 | 20250319 | 132800 | 2506835505 | 331 | 332 | 332 | 330 | 2910 |
| 416 | 20250319 | 132700 | 2505872091 | 332 | 331 | 332 | 330 | 5947 |
| 417 | 20250319 | 132600 | 2503909324 | 331 | 332 | 332 | 331 | 3556 |
| 418 | 20250319 | 132500 | 2502732282 | 332 | 330 | 332 | 330 | 8775 |
| 419 | 20250319 | 132400 | 2499836280 | 330 | 330 | 330 | 329 | 5963 |
| 420 | 20250319 | 132300 | 2497872452 | 330 | 331 | 331 | 329 | 4179 |
| 421 | 20250319 | 132200 | 2496495476 | 331 | 331 | 331 | 329 | 4002 |
| 422 | 20250319 | 132100 | 2495175030 | 330 | 331 | 331 | 329 | 7433 |
| 423 | 20250319 | 132000 | 2492722416 | 331 | 331 | 331 | 330 | 1293 |
| 424 | 20250319 | 131900 | 2492294583 | 331 | 332 | 332 | 330 | 2012 |
| 425 | 20250319 | 131800 | 2491627620 | 330 | 331 | 332 | 330 | 41930 |
| 426 | 20250319 | 131700 | 2477784956 | 331 | 332 | 332 | 331 | 8712 |
| 427 | 20250319 | 131600 | 2474901272 | 332 | 333 | 334 | 330 | 37701 |
| 428 | 20250319 | 131500 | 2462405210 | 332 | 331 | 332 | 330 | 13617 |
| 429 | 20250319 | 131400 | 2457889070 | 330 | 330 | 331 | 330 | 16037 |
| 430 | 20250319 | 131300 | 2452595838 | 330 | 331 | 331 | 329 | 4101 |
| 431 | 20250319 | 131200 | 2451243006 | 331 | 329 | 331 | 329 | 6707 |
| 432 | 20250319 | 131100 | 2449030433 | 330 | 330 | 330 | 329 | 6747 |
| 433 | 20250319 | 131000 | 2446805586 | 330 | 330 | 330 | 329 | 790 |
| 434 | 20250319 | 130900 | 2446545347 | 330 | 330 | 331 | 329 | 16379 |
| 435 | 20250319 | 130800 | 2441136728 | 330 | 329 | 330 | 329 | 15206 |
| 436 | 20250319 | 130700 | 2436132654 | 329 | 328 | 329 | 327 | 18311 |
| 437 | 20250319 | 130600 | 2430126744 | 329 | 329 | 330 | 329 | 17443 |
| 438 | 20250319 | 130500 | 2424387528 | 329 | 328 | 329 | 326 | 38972 |
| 439 | 20250319 | 130400 | 2411648955 | 328 | 334 | 335 | 328 | 179245 |
| 440 | 20250319 | 130300 | 2352373983 | 334 | 332 | 334 | 332 | 50777 |
| 441 | 20250319 | 130200 | 2335488774 | 333 | 336 | 337 | 333 | 66025 |
| 442 | 20250319 | 130100 | 2313425077 | 336 | 337 | 337 | 335 | 32261 |
| 443 | 20250319 | 130000 | 2302602052 | 337 | 340 | 340 | 336 | 22369 |
| 444 | 20250319 | 125900 | 2295063873 | 340 | 340 | 340 | 339 | 1838 |
| 445 | 20250319 | 125800 | 2294440763 | 339 | 340 | 340 | 338 | 9501 |
| 446 | 20250319 | 125700 | 2291227261 | 340 | 340 | 340 | 339 | 2438 |
| 447 | 20250319 | 125600 | 2290399588 | 341 | 340 | 341 | 340 | 5023 |
| 448 | 20250319 | 125500 | 2288691746 | 341 | 340 | 341 | 340 | 2001 |
| 449 | 20250319 | 125400 | 2288011394 | 341 | 341 | 341 | 341 | 22 |
| 450 | 20250319 | 125300 | 2288003892 | 341 | 341 | 341 | 341 | 2436 |
| 451 | 20250319 | 125200 | 2287173216 | 341 | 341 | 341 | 341 | 1 |
| 452 | 20250319 | 125100 | 2287172875 | 341 | 341 | 341 | 341 | 1988 |
| 453 | 20250319 | 125000 | 2286494967 | 341 | 341 | 341 | 341 | 44 |
| 454 | 20250319 | 124900 | 2286479963 | 341 | 341 | 341 | 340 | 83 |
| 455 | 20250319 | 124800 | 2286451688 | 339 | 339 | 341 | 339 | 6417 |
| 456 | 20250319 | 124700 | 2284276323 | 339 | 341 | 341 | 339 | 22228 |
| 457 | 20250319 | 124600 | 2276726379 | 341 | 341 | 342 | 341 | 5608 |
| 458 | 20250319 | 124500 | 2274814030 | 342 | 342 | 342 | 342 | 16 |
| 459 | 20250319 | 124400 | 2274808558 | 341 | 342 | 342 | 341 | 2004 |
| 460 | 20250319 | 124300 | 2274125192 | 341 | 342 | 342 | 341 | 8698 |
| 461 | 20250319 | 124200 | 2271157733 | 343 | 340 | 343 | 340 | 10699 |
| 462 | 20250319 | 124100 | 2267509030 | 341 | 342 | 342 | 340 | 20803 |
| 463 | 20250319 | 124000 | 2260415058 | 341 | 342 | 342 | 341 | 17567 |
| 464 | 20250319 | 123900 | 2254410515 | 343 | 343 | 343 | 342 | 327 |
| 465 | 20250319 | 123800 | 2254298517 | 343 | 344 | 344 | 342 | 3182 |
| 466 | 20250319 | 123700 | 2253207091 | 344 | 342 | 344 | 342 | 12852 |
| 467 | 20250319 | 123600 | 2248805042 | 342 | 346 | 347 | 342 | 40174 |
| 468 | 20250319 | 123500 | 2234986903 | 345 | 347 | 347 | 344 | 4081 |
| 469 | 20250319 | 123400 | 2233578567 | 345 | 342 | 347 | 341 | 50609 |
| 470 | 20250319 | 123300 | 2216170483 | 342 | 342 | 342 | 342 | 7638 |
| 471 | 20250319 | 123200 | 2213558287 | 342 | 344 | 344 | 342 | 7759 |
| 472 | 20250319 | 123100 | 2210903119 | 343 | 344 | 344 | 343 | 1073 |
| 473 | 20250319 | 123000 | 2210534964 | 343 | 344 | 344 | 343 | 716 |
| 474 | 20250319 | 122900 | 2210288661 | 344 | 344 | 344 | 343 | 2319 |
| 475 | 20250319 | 122800 | 2209492236 | 343 | 343 | 345 | 343 | 7852 |
| 476 | 20250319 | 122700 | 2206798725 | 343 | 343 | 343 | 343 | 269 |
| 477 | 20250319 | 122600 | 2206706458 | 343 | 343 | 343 | 342 | 4596 |
| 478 | 20250319 | 122500 | 2205130227 | 343 | 342 | 343 | 342 | 204 |
| 479 | 20250319 | 122400 | 2205060441 | 343 | 343 | 343 | 342 | 2250 |
| 480 | 20250319 | 122300 | 2204288791 | 343 | 343 | 343 | 343 | 5467 |
| 481 | 20250319 | 122200 | 2202413610 | 344 | 344 | 344 | 344 | 8135 |
| 482 | 20250319 | 122100 | 2199615170 | 344 | 344 | 344 | 344 | 917 |
| 483 | 20250319 | 122000 | 2199299722 | 344 | 344 | 344 | 344 | 6790 |
| 484 | 20250319 | 121900 | 2196963962 | 344 | 344 | 345 | 344 | 1738 |
| 485 | 20250319 | 121800 | 2196364801 | 345 | 344 | 345 | 344 | 29558 |
| 486 | 20250319 | 121700 | 2186173948 | 344 | 343 | 344 | 343 | 4222 |
| 487 | 20250319 | 121600 | 2184721781 | 342 | 342 | 342 | 342 | 43 |
| 488 | 20250319 | 121500 | 2184707075 | 343 | 343 | 343 | 343 | 1015 |
| 489 | 20250319 | 121400 | 2184358930 | 343 | 342 | 343 | 342 | 2011 |
| 490 | 20250319 | 121300 | 2183670650 | 342 | 342 | 342 | 342 | 4152 |
| 491 | 20250319 | 121200 | 2182250666 | 342 | 342 | 342 | 341 | 3807 |
| 492 | 20250319 | 121100 | 2180950963 | 343 | 344 | 344 | 343 | 1204 |
| 493 | 20250319 | 121000 | 2180537990 | 344 | 344 | 344 | 344 | 269 |
| 494 | 20250319 | 120900 | 2180445454 | 344 | 343 | 345 | 343 | 614 |
| 495 | 20250319 | 120800 | 2180234737 | 342 | 343 | 343 | 342 | 24564 |
| 496 | 20250319 | 120700 | 2171826760 | 343 | 343 | 344 | 343 | 3800 |
| 497 | 20250319 | 120600 | 2170522523 | 344 | 344 | 344 | 343 | 9673 |
| 498 | 20250319 | 120500 | 2167202381 | 345 | 345 | 345 | 343 | 21903 |
| 499 | 20250319 | 120400 | 2159653768 | 345 | 350 | 350 | 345 | 9471 |
| 500 | 20250319 | 120300 | 2156369950 | 350 | 350 | 351 | 349 | 19491 |
| 501 | 20250319 | 120200 | 2149554751 | 349 | 353 | 353 | 349 | 33357 |
| 502 | 20250319 | 120100 | 2137841069 | 352 | 353 | 353 | 352 | 3934 |
| 503 | 20250319 | 120000 | 2136454116 | 352 | 352 | 353 | 351 | 20705 |
| 504 | 20250319 | 115900 | 2129158254 | 351 | 349 | 352 | 348 | 40475 |
| 505 | 20250319 | 115800 | 2115023432 | 349 | 348 | 349 | 348 | 7882 |
| 506 | 20250319 | 115700 | 2112272782 | 349 | 348 | 349 | 347 | 19499 |
| 507 | 20250319 | 115600 | 2105483269 | 349 | 346 | 349 | 346 | 11413 |
| 508 | 20250319 | 115500 | 2101518872 | 347 | 347 | 348 | 346 | 6282 |
| 509 | 20250319 | 115400 | 2099339917 | 348 | 349 | 350 | 346 | 27299 |
| 510 | 20250319 | 115300 | 2089862506 | 350 | 349 | 350 | 349 | 1867 |
| 511 | 20250319 | 115200 | 2089210408 | 350 | 349 | 351 | 348 | 11252 |
| 512 | 20250319 | 115100 | 2085280913 | 350 | 349 | 352 | 348 | 29371 |
| 513 | 20250319 | 115000 | 2075001239 | 350 | 349 | 354 | 347 | 31536 |
| 514 | 20250319 | 114900 | 2063918483 | 352 | 346 | 352 | 346 | 85540 |
| 515 | 20250319 | 114800 | 2034029456 | 347 | 345 | 349 | 345 | 31274 |
| 516 | 20250319 | 114700 | 2023149139 | 347 | 342 | 347 | 342 | 31460 |
| 517 | 20250319 | 114600 | 2012331712 | 342 | 342 | 342 | 342 | 2481 |
| 518 | 20250319 | 114500 | 2011483210 | 342 | 341 | 342 | 341 | 3119 |
| 519 | 20250319 | 114400 | 2010416614 | 342 | 341 | 342 | 341 | 7764 |
| 520 | 20250319 | 114300 | 2007769087 | 341 | 340 | 341 | 340 | 12634 |
| 521 | 20250319 | 114200 | 2003473522 | 341 | 341 | 341 | 341 | 0 |
| 522 | 20250319 | 114100 | 2003473522 | 341 | 341 | 341 | 341 | 11 |
| 523 | 20250319 | 114000 | 2003469771 | 341 | 341 | 341 | 340 | 56 |
| 524 | 20250319 | 113900 | 2003450676 | 341 | 341 | 341 | 341 | 610 |
| 525 | 20250319 | 113800 | 2003242666 | 341 | 341 | 341 | 340 | 6665 |
| 526 | 20250319 | 113700 | 2000969902 | 341 | 341 | 341 | 341 | 4421 |
| 527 | 20250319 | 113600 | 1999462341 | 341 | 342 | 342 | 341 | 42 |
| 528 | 20250319 | 113500 | 1999448017 | 342 | 342 | 342 | 342 | 12506 |
| 529 | 20250319 | 113400 | 1995170965 | 342 | 343 | 343 | 342 | 9693 |
| 530 | 20250319 | 113300 | 1991847710 | 343 | 343 | 343 | 343 | 15249 |
| 531 | 20250319 | 113200 | 1986617303 | 343 | 343 | 343 | 343 | 303 |
| 532 | 20250319 | 113100 | 1986513374 | 343 | 343 | 343 | 342 | 1807 |
| 533 | 20250319 | 113000 | 1985894999 | 342 | 342 | 342 | 342 | 25 |
| 534 | 20250319 | 112900 | 1985886449 | 343 | 343 | 343 | 343 | 3021 |
| 535 | 20250319 | 112800 | 1984850246 | 343 | 343 | 343 | 342 | 11476 |
| 536 | 20250319 | 112700 | 1980921920 | 344 | 344 | 344 | 344 | 0 |
| 537 | 20250319 | 112600 | 1980921920 | 344 | 344 | 344 | 344 | 0 |
| 538 | 20250319 | 112500 | 1980921920 | 344 | 343 | 344 | 343 | 114 |
| 539 | 20250319 | 112400 | 1980882768 | 343 | 343 | 344 | 343 | 2058 |
| 540 | 20250319 | 112300 | 1980176534 | 344 | 343 | 344 | 343 | 8923 |
| 541 | 20250319 | 112200 | 1977115879 | 343 | 343 | 343 | 343 | 1010 |
| 542 | 20250319 | 112100 | 1976769449 | 342 | 342 | 342 | 341 | 2726 |
| 543 | 20250319 | 112000 | 1975837883 | 343 | 343 | 343 | 343 | 2220 |
| 544 | 20250319 | 111900 | 1975076423 | 342 | 342 | 343 | 342 | 27 |
| 545 | 20250319 | 111800 | 1975067188 | 342 | 342 | 342 | 342 | 3710 |
| 546 | 20250319 | 111700 | 1973798368 | 342 | 342 | 342 | 342 | 0 |
| 547 | 20250319 | 111600 | 1973798368 | 342 | 342 | 342 | 342 | 18 |
| 548 | 20250319 | 111500 | 1973792212 | 342 | 341 | 342 | 341 | 3732 |
| 549 | 20250319 | 111400 | 1972518772 | 340 | 340 | 341 | 340 | 2565 |
| 550 | 20250319 | 111300 | 1971646481 | 340 | 340 | 340 | 339 | 5975 |
| 551 | 20250319 | 111200 | 1969619250 | 340 | 341 | 341 | 340 | 1580 |
| 552 | 20250319 | 111100 | 1969081946 | 340 | 340 | 340 | 339 | 8250 |
| 553 | 20250319 | 111000 | 1966279944 | 340 | 342 | 342 | 339 | 7719 |
| 554 | 20250319 | 110900 | 1963657717 | 342 | 342 | 342 | 341 | 4312 |
| 555 | 20250319 | 110800 | 1962187241 | 342 | 342 | 342 | 342 | 1497 |
| 556 | 20250319 | 110700 | 1961675267 | 343 | 344 | 344 | 342 | 10125 |
| 557 | 20250319 | 110600 | 1958207074 | 343 | 343 | 343 | 343 | 50 |
| 558 | 20250319 | 110500 | 1958189924 | 343 | 344 | 344 | 343 | 169 |
| 559 | 20250319 | 110400 | 1958131800 | 344 | 345 | 345 | 344 | 148 |
| 560 | 20250319 | 110300 | 1958080877 | 346 | 345 | 346 | 345 | 3275 |
| 561 | 20250319 | 110200 | 1956949637 | 345 | 345 | 345 | 344 | 1718 |
| 562 | 20250319 | 110100 | 1956357135 | 346 | 345 | 346 | 345 | 8067 |
| 563 | 20250319 | 110000 | 1953574019 | 345 | 344 | 345 | 343 | 67230 |
| 564 | 20250319 | 105900 | 1930451533 | 344 | 345 | 346 | 344 | 16668 |
| 565 | 20250319 | 105800 | 1924702603 | 345 | 343 | 345 | 343 | 6965 |
| 566 | 20250319 | 105700 | 1922304955 | 343 | 343 | 343 | 342 | 11862 |
| 567 | 20250319 | 105600 | 1918238672 | 343 | 342 | 343 | 341 | 2952 |
| 568 | 20250319 | 105500 | 1917228592 | 341 | 340 | 341 | 340 | 18803 |
| 569 | 20250319 | 105400 | 1910833965 | 340 | 339 | 340 | 339 | 7625 |
| 570 | 20250319 | 105300 | 1908245050 | 339 | 340 | 340 | 339 | 3178 |
| 571 | 20250319 | 105200 | 1907167706 | 340 | 340 | 340 | 340 | 3116 |
| 572 | 20250319 | 105100 | 1906108266 | 340 | 340 | 340 | 339 | 4828 |
| 573 | 20250319 | 105000 | 1904466846 | 340 | 339 | 340 | 339 | 59 |
| 574 | 20250319 | 104900 | 1904446836 | 339 | 340 | 340 | 339 | 3748 |
| 575 | 20250319 | 104800 | 1903172947 | 340 | 340 | 340 | 339 | 4973 |
| 576 | 20250319 | 104700 | 1901487094 | 339 | 338 | 339 | 337 | 36345 |
| 577 | 20250319 | 104600 | 1889218933 | 339 | 338 | 339 | 338 | 5075 |
| 578 | 20250319 | 104500 | 1887503552 | 338 | 339 | 339 | 338 | 5002 |
| 579 | 20250319 | 104400 | 1885808381 | 339 | 338 | 339 | 338 | 2419 |
| 580 | 20250319 | 104300 | 1884990353 | 338 | 339 | 339 | 338 | 8309 |
| 581 | 20250319 | 104200 | 1882179874 | 339 | 339 | 340 | 339 | 5747 |
| 582 | 20250319 | 104100 | 1880231021 | 339 | 340 | 340 | 339 | 13600 |
| 583 | 20250319 | 104000 | 1875620021 | 340 | 342 | 342 | 340 | 11561 |
| 584 | 20250319 | 103900 | 1871678591 | 342 | 343 | 343 | 341 | 7673 |
| 585 | 20250319 | 103800 | 1869058693 | 343 | 342 | 343 | 342 | 2944 |
| 586 | 20250319 | 103700 | 1868048904 | 343 | 343 | 344 | 343 | 9161 |
| 587 | 20250319 | 103600 | 1864905522 | 343 | 344 | 344 | 343 | 8871 |
| 588 | 20250319 | 103500 | 1861862319 | 343 | 341 | 344 | 341 | 10831 |
| 589 | 20250319 | 103400 | 1858156174 | 341 | 341 | 341 | 341 | 617 |
| 590 | 20250319 | 103300 | 1857945777 | 341 | 338 | 341 | 338 | 15042 |
| 591 | 20250319 | 103200 | 1852841439 | 339 | 340 | 340 | 338 | 6969 |
| 592 | 20250319 | 103100 | 1850479712 | 340 | 340 | 340 | 338 | 10138 |
| 593 | 20250319 | 103000 | 1847048165 | 340 | 338 | 340 | 338 | 2686 |
| 594 | 20250319 | 102900 | 1846137150 | 339 | 339 | 340 | 338 | 23205 |
| 595 | 20250319 | 102800 | 1838280554 | 339 | 341 | 341 | 339 | 6950 |
| 596 | 20250319 | 102700 | 1835917782 | 341 | 340 | 342 | 339 | 20057 |
| 597 | 20250319 | 102600 | 1829097064 | 338 | 339 | 340 | 338 | 30575 |
| 598 | 20250319 | 102500 | 1818734180 | 339 | 342 | 342 | 339 | 33966 |
| 599 | 20250319 | 102400 | 1807196261 | 342 | 342 | 342 | 342 | 616 |
| 600 | 20250319 | 102300 | 1806985589 | 342 | 341 | 342 | 341 | 3007 |
| 601 | 20250319 | 102200 | 1805960201 | 341 | 341 | 341 | 340 | 4985 |
| 602 | 20250319 | 102100 | 1804262963 | 341 | 342 | 342 | 341 | 4485 |
| 603 | 20250319 | 102000 | 1802733540 | 342 | 342 | 342 | 341 | 13745 |
| 604 | 20250319 | 101900 | 1798034330 | 342 | 344 | 344 | 342 | 7601 |
| 605 | 20250319 | 101800 | 1795421818 | 344 | 345 | 345 | 342 | 16025 |
| 606 | 20250319 | 101700 | 1789928746 | 345 | 346 | 348 | 344 | 63015 |
| 607 | 20250319 | 101600 | 1768127058 | 347 | 344 | 347 | 344 | 29455 |
| 608 | 20250319 | 101500 | 1757947401 | 345 | 340 | 345 | 340 | 40636 |
| 609 | 20250319 | 101400 | 1743997158 | 341 | 340 | 341 | 340 | 3536 |
| 610 | 20250319 | 101300 | 1742792790 | 341 | 342 | 343 | 338 | 52469 |
| 611 | 20250319 | 101200 | 1724906644 | 343 | 341 | 343 | 341 | 5982 |
| 612 | 20250319 | 101100 | 1722863824 | 342 | 343 | 344 | 341 | 11726 |
| 613 | 20250319 | 101000 | 1718854379 | 344 | 339 | 345 | 337 | 78954 |
| 614 | 20250319 | 100900 | 1692038704 | 340 | 340 | 340 | 339 | 22187 |
| 615 | 20250319 | 100800 | 1684514780 | 339 | 341 | 341 | 339 | 10810 |
| 616 | 20250319 | 100700 | 1680837294 | 341 | 339 | 341 | 338 | 38819 |
| 617 | 20250319 | 100600 | 1667704791 | 339 | 341 | 342 | 339 | 43543 |
| 618 | 20250319 | 100500 | 1652887296 | 342 | 342 | 343 | 341 | 32310 |
| 619 | 20250319 | 100400 | 1641863090 | 343 | 344 | 344 | 342 | 11242 |
| 620 | 20250319 | 100300 | 1638013567 | 344 | 346 | 346 | 341 | 51382 |
| 621 | 20250319 | 100200 | 1620405196 | 345 | 348 | 348 | 341 | 133937 |
| 622 | 20250319 | 100100 | 1574232962 | 349 | 347 | 349 | 347 | 17257 |
| 623 | 20250319 | 100000 | 1568226309 | 347 | 352 | 353 | 347 | 112603 |
| 624 | 20250319 | 095900 | 1528894264 | 353 | 352 | 353 | 352 | 2949 |
| 625 | 20250319 | 095800 | 1527856190 | 352 | 354 | 354 | 352 | 19508 |
| 626 | 20250319 | 095700 | 1520967500 | 355 | 355 | 355 | 355 | 318 |
| 627 | 20250319 | 095600 | 1520854610 | 355 | 354 | 355 | 353 | 5566 |
| 628 | 20250319 | 095500 | 1518888625 | 354 | 354 | 354 | 354 | 16974 |
| 629 | 20250319 | 095400 | 1512879829 | 354 | 353 | 354 | 353 | 10430 |
| 630 | 20250319 | 095300 | 1509197545 | 354 | 354 | 354 | 353 | 2925 |
| 631 | 20250319 | 095200 | 1508163917 | 354 | 354 | 354 | 353 | 5623 |
| 632 | 20250319 | 095100 | 1506177405 | 354 | 355 | 355 | 354 | 3011 |
| 633 | 20250319 | 095000 | 1505111188 | 355 | 354 | 355 | 354 | 6315 |
| 634 | 20250319 | 094900 | 1502875614 | 355 | 354 | 355 | 353 | 20130 |
| 635 | 20250319 | 094800 | 1495753000 | 354 | 354 | 354 | 354 | 3605 |
| 636 | 20250319 | 094700 | 1494476830 | 354 | 355 | 355 | 353 | 19612 |
| 637 | 20250319 | 094600 | 1487525821 | 356 | 354 | 356 | 354 | 6500 |
| 638 | 20250319 | 094500 | 1485222381 | 354 | 352 | 354 | 352 | 2736 |
| 639 | 20250319 | 094400 | 1484255220 | 352 | 354 | 355 | 350 | 70430 |
| 640 | 20250319 | 094300 | 1459449767 | 355 | 356 | 358 | 355 | 28069 |
| 641 | 20250319 | 094200 | 1449463216 | 357 | 357 | 357 | 356 | 2063 |
| 642 | 20250319 | 094100 | 1448727866 | 356 | 360 | 360 | 356 | 39030 |
| 643 | 20250319 | 094000 | 1434728671 | 359 | 360 | 361 | 358 | 46543 |
| 644 | 20250319 | 093900 | 1417996211 | 359 | 355 | 361 | 355 | 25184 |
| 645 | 20250319 | 093800 | 1408961871 | 355 | 356 | 356 | 354 | 5796 |
| 646 | 20250319 | 093700 | 1406906095 | 355 | 355 | 355 | 354 | 27863 |
| 647 | 20250319 | 093600 | 1397038384 | 355 | 353 | 355 | 353 | 12462 |
| 648 | 20250319 | 093500 | 1392634851 | 352 | 354 | 354 | 352 | 53750 |
| 649 | 20250319 | 093400 | 1373664654 | 353 | 356 | 356 | 353 | 34966 |
| 650 | 20250319 | 093300 | 1361278135 | 355 | 356 | 357 | 354 | 10031 |
| 651 | 20250319 | 093200 | 1357711975 | 356 | 357 | 357 | 353 | 22166 |
| 652 | 20250319 | 093100 | 1349852215 | 357 | 356 | 357 | 354 | 10317 |
| 653 | 20250319 | 093000 | 1346188331 | 355 | 355 | 356 | 354 | 19741 |
| 654 | 20250319 | 092900 | 1339179676 | 355 | 355 | 356 | 352 | 29513 |
| 655 | 20250319 | 092800 | 1328743430 | 355 | 358 | 359 | 355 | 43192 |
| 656 | 20250319 | 092700 | 1313374504 | 359 | 359 | 359 | 357 | 21009 |
| 657 | 20250319 | 092600 | 1305851338 | 359 | 359 | 360 | 356 | 60981 |
| 658 | 20250319 | 092500 | 1283974700 | 359 | 364 | 364 | 358 | 113486 |
| 659 | 20250319 | 092400 | 1243136796 | 364 | 362 | 364 | 360 | 36484 |
| 660 | 20250319 | 092300 | 1229967437 | 362 | 365 | 368 | 358 | 213126 |
| 661 | 20250319 | 092200 | 1152538833 | 368 | 369 | 375 | 365 | 352502 |
| 662 | 20250319 | 092100 | 1022048974 | 369 | 356 | 373 | 356 | 268176 |
| 663 | 20250319 | 092000 | 923709363 | 357 | 359 | 360 | 354 | 89329 |
| 664 | 20250319 | 091900 | 891875172 | 360 | 358 | 360 | 356 | 17232 |
| 665 | 20250319 | 091800 | 885705960 | 357 | 353 | 362 | 352 | 80692 |
| 666 | 20250319 | 091700 | 856803252 | 354 | 353 | 354 | 348 | 151248 |
| 667 | 20250319 | 091600 | 803793647 | 355 | 358 | 359 | 353 | 51643 |
| 668 | 20250319 | 091500 | 785458004 | 357 | 357 | 358 | 357 | 14527 |
| 669 | 20250319 | 091400 | 780271653 | 357 | 359 | 360 | 357 | 17637 |
| 670 | 20250319 | 091300 | 773958061 | 358 | 362 | 364 | 357 | 35411 |
| 671 | 20250319 | 091200 | 761144137 | 363 | 353 | 365 | 352 | 124912 |
| 672 | 20250319 | 091100 | 716344755 | 355 | 361 | 361 | 353 | 162151 |
| 673 | 20250319 | 091000 | 658433631 | 361 | 360 | 364 | 360 | 33149 |
| 674 | 20250319 | 090900 | 646433134 | 361 | 371 | 371 | 357 | 292974 |
| 675 | 20250319 | 090800 | 539685505 | 371 | 359 | 378 | 358 | 294871 |
| 676 | 20250319 | 090700 | 431408829 | 360 | 353 | 362 | 353 | 125284 |
| 677 | 20250319 | 090600 | 386505823 | 353 | 350 | 354 | 348 | 96057 |
| 678 | 20250319 | 090500 | 352919981 | 350 | 351 | 351 | 348 | 55168 |
| 679 | 20250319 | 090400 | 333630237 | 352 | 354 | 354 | 347 | 51673 |
| 680 | 20250319 | 090300 | 315582581 | 351 | 358 | 359 | 351 | 138417 |
| 681 | 20250319 | 090200 | 266563035 | 359 | 358 | 363 | 358 | 71474 |
| 682 | 20250319 | 090100 | 240881248 | 358 | 360 | 364 | 357 | 146106 |
| 683 | 20250319 | 090000 | 188232085 | 360 | 358 | 372 | 354 | 522414 |