31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 3 | 20250417 | 195700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 4 | 20250417 | 195600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 5 | 20250417 | 195500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 6 | 20250417 | 195400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 7 | 20250417 | 195300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 8 | 20250417 | 195200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 9 | 20250417 | 195100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 10 | 20250417 | 195000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 11 | 20250417 | 194900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 12 | 20250417 | 194800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 13 | 20250417 | 194700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 14 | 20250417 | 194600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 15 | 20250417 | 194500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 16 | 20250417 | 194400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 17 | 20250417 | 194300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 18 | 20250417 | 194200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 19 | 20250417 | 194100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 20 | 20250417 | 194000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 21 | 20250417 | 193900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 22 | 20250417 | 193800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 23 | 20250417 | 193700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 24 | 20250417 | 193600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 25 | 20250417 | 193500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 26 | 20250417 | 193400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 27 | 20250417 | 193300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 28 | 20250417 | 193200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 29 | 20250417 | 193100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 30 | 20250417 | 193000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 31 | 20250417 | 192900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 32 | 20250417 | 192800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 33 | 20250417 | 192700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 34 | 20250417 | 192600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 35 | 20250417 | 192500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 36 | 20250417 | 192400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 37 | 20250417 | 192300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 38 | 20250417 | 192200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 39 | 20250417 | 192100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 40 | 20250417 | 192000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 41 | 20250417 | 191900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 42 | 20250417 | 191800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 43 | 20250417 | 191700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 44 | 20250417 | 191600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 45 | 20250417 | 191500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 46 | 20250417 | 191400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 47 | 20250417 | 191300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 48 | 20250417 | 191200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 49 | 20250417 | 191100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 50 | 20250417 | 191000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 51 | 20250417 | 190900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 52 | 20250417 | 190800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 53 | 20250417 | 190700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 54 | 20250417 | 190600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 55 | 20250417 | 190500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 56 | 20250417 | 190400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 57 | 20250417 | 190300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 58 | 20250417 | 190200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 59 | 20250417 | 190100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 60 | 20250417 | 190000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 61 | 20250417 | 185900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 62 | 20250417 | 185800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 63 | 20250417 | 185700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 64 | 20250417 | 185600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 65 | 20250417 | 185500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 66 | 20250417 | 185400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 67 | 20250417 | 185300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 68 | 20250417 | 185200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 69 | 20250417 | 185100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 70 | 20250417 | 185000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 71 | 20250417 | 184900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 72 | 20250417 | 184800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 73 | 20250417 | 184700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 74 | 20250417 | 184600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 75 | 20250417 | 184500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 76 | 20250417 | 184400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 77 | 20250417 | 184300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 78 | 20250417 | 184200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 79 | 20250417 | 184100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 80 | 20250417 | 184000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 81 | 20250417 | 183900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 82 | 20250417 | 183800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 83 | 20250417 | 183700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 84 | 20250417 | 183600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 85 | 20250417 | 183500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 86 | 20250417 | 183400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 87 | 20250417 | 183300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 88 | 20250417 | 183200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 89 | 20250417 | 183100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 90 | 20250417 | 183000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 91 | 20250417 | 182900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 92 | 20250417 | 182800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 93 | 20250417 | 182700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 94 | 20250417 | 182600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 95 | 20250417 | 182500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 96 | 20250417 | 182400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 97 | 20250417 | 182300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 98 | 20250417 | 182200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 99 | 20250417 | 182100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 100 | 20250417 | 182000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 101 | 20250417 | 181900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 102 | 20250417 | 181800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 103 | 20250417 | 181700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 104 | 20250417 | 181600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 105 | 20250417 | 181500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 106 | 20250417 | 181400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 107 | 20250417 | 181300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 108 | 20250417 | 181200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 109 | 20250417 | 181100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 110 | 20250417 | 181000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 111 | 20250417 | 180900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 112 | 20250417 | 180800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 113 | 20250417 | 180700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 114 | 20250417 | 180600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 115 | 20250417 | 180500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 116 | 20250417 | 180400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 117 | 20250417 | 180300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 118 | 20250417 | 180200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 119 | 20250417 | 180100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 120 | 20250417 | 180000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 121 | 20250417 | 175900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 122 | 20250417 | 175800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 123 | 20250417 | 175700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 124 | 20250417 | 175600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 125 | 20250417 | 175500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 126 | 20250417 | 175400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 127 | 20250417 | 175300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 128 | 20250417 | 175200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 129 | 20250417 | 175100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 130 | 20250417 | 175000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 131 | 20250417 | 174900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 132 | 20250417 | 174800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 133 | 20250417 | 174700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 134 | 20250417 | 174600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 135 | 20250417 | 174500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 136 | 20250417 | 174400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 137 | 20250417 | 174300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 138 | 20250417 | 174200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 139 | 20250417 | 174100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 140 | 20250417 | 174000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 141 | 20250417 | 173900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 142 | 20250417 | 173800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 143 | 20250417 | 173700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 144 | 20250417 | 173600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 145 | 20250417 | 173500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 146 | 20250417 | 173400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 147 | 20250417 | 173300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 148 | 20250417 | 173200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 149 | 20250417 | 173100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 150 | 20250417 | 173000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 151 | 20250417 | 172900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 152 | 20250417 | 172800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 153 | 20250417 | 172700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 154 | 20250417 | 172600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 155 | 20250417 | 172500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 156 | 20250417 | 172400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 157 | 20250417 | 172300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 158 | 20250417 | 172200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 159 | 20250417 | 172100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 160 | 20250417 | 172000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 161 | 20250417 | 171900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 162 | 20250417 | 171800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 163 | 20250417 | 171700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 164 | 20250417 | 171600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 165 | 20250417 | 171500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 166 | 20250417 | 171400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 167 | 20250417 | 171300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 168 | 20250417 | 171200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 169 | 20250417 | 171100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 170 | 20250417 | 171000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 171 | 20250417 | 170900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 172 | 20250417 | 170800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 173 | 20250417 | 170700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 174 | 20250417 | 170600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 175 | 20250417 | 170500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 176 | 20250417 | 170400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 177 | 20250417 | 170300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 178 | 20250417 | 170200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 179 | 20250417 | 170100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 180 | 20250417 | 170000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 181 | 20250417 | 165900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 182 | 20250417 | 165800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 183 | 20250417 | 165700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 184 | 20250417 | 165600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 185 | 20250417 | 165500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 186 | 20250417 | 165400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 187 | 20250417 | 165300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 188 | 20250417 | 165200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 189 | 20250417 | 165100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 190 | 20250417 | 165000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 191 | 20250417 | 164900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 192 | 20250417 | 164800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 193 | 20250417 | 164700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 194 | 20250417 | 164600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 195 | 20250417 | 164500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 196 | 20250417 | 164400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 197 | 20250417 | 164300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 198 | 20250417 | 164200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 199 | 20250417 | 164100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 200 | 20250417 | 164000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 201 | 20250417 | 163900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 202 | 20250417 | 163800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 203 | 20250417 | 163700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 204 | 20250417 | 163600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 205 | 20250417 | 163500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 206 | 20250417 | 163400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 207 | 20250417 | 163300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 208 | 20250417 | 163200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 209 | 20250417 | 163100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 210 | 20250417 | 163000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 211 | 20250417 | 162900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 212 | 20250417 | 162800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 213 | 20250417 | 162700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 214 | 20250417 | 162600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 215 | 20250417 | 162500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 216 | 20250417 | 162400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 217 | 20250417 | 162300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 218 | 20250417 | 162200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 219 | 20250417 | 162100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 220 | 20250417 | 162000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 221 | 20250417 | 161900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 222 | 20250417 | 161800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 223 | 20250417 | 161700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 224 | 20250417 | 161600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 225 | 20250417 | 161500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 226 | 20250417 | 161400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 227 | 20250417 | 161300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 228 | 20250417 | 161200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 229 | 20250417 | 161100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 230 | 20250417 | 161000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 231 | 20250417 | 160900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 232 | 20250417 | 160800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 233 | 20250417 | 160700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 234 | 20250417 | 160600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 235 | 20250417 | 160500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 236 | 20250417 | 160400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 237 | 20250417 | 160300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 238 | 20250417 | 160200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 239 | 20250417 | 160100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 240 | 20250417 | 160000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 241 | 20250417 | 155900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 242 | 20250417 | 155800 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 243 | 20250417 | 155700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 244 | 20250417 | 155600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 245 | 20250417 | 155500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 246 | 20250417 | 155400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 247 | 20250417 | 155300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 248 | 20250417 | 155200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 249 | 20250417 | 155100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 250 | 20250417 | 155000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 251 | 20250417 | 154900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 252 | 20250417 | 154800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 253 | 20250417 | 154700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 254 | 20250417 | 154600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 255 | 20250417 | 154500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 256 | 20250417 | 154400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 257 | 20250417 | 154300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 258 | 20250417 | 154200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 259 | 20250417 | 154100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 260 | 20250417 | 154000 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 261 | 20250417 | 153900 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 262 | 20250417 | 153800 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 263 | 20250417 | 153700 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 264 | 20250417 | 153600 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 265 | 20250417 | 153500 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 266 | 20250417 | 153400 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 267 | 20250417 | 153300 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 268 | 20250417 | 153200 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 269 | 20250417 | 153100 | 9782125545 | 341 | 341 | 341 | 341 | 0 |
| 270 | 20250417 | 153000 | 9782125545 | 341 | 341 | 341 | 341 | 54113 |
| 271 | 20250417 | 152900 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 272 | 20250417 | 152800 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 273 | 20250417 | 152700 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 274 | 20250417 | 152600 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 275 | 20250417 | 152500 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 276 | 20250417 | 152400 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 277 | 20250417 | 152300 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 278 | 20250417 | 152200 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 279 | 20250417 | 152100 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 280 | 20250417 | 152000 | 9763673012 | 341 | 341 | 341 | 341 | 0 |
| 281 | 20250417 | 151900 | 9763673012 | 341 | 340 | 341 | 337 | 80097 |
| 282 | 20250417 | 151800 | 9736556200 | 338 | 340 | 340 | 338 | 68275 |
| 283 | 20250417 | 151700 | 9713376291 | 339 | 341 | 341 | 339 | 41693 |
| 284 | 20250417 | 151600 | 9699238812 | 341 | 339 | 341 | 339 | 16975 |
| 285 | 20250417 | 151500 | 9693475415 | 339 | 338 | 341 | 338 | 20142 |
| 286 | 20250417 | 151400 | 9686656457 | 342 | 338 | 342 | 338 | 106040 |
| 287 | 20250417 | 151300 | 9650616082 | 338 | 341 | 342 | 338 | 38546 |
| 288 | 20250417 | 151200 | 9637542473 | 342 | 342 | 342 | 341 | 29896 |
| 289 | 20250417 | 151100 | 9627321850 | 342 | 341 | 342 | 341 | 19039 |
| 290 | 20250417 | 151000 | 9620828551 | 342 | 340 | 342 | 339 | 36735 |
| 291 | 20250417 | 150900 | 9608293980 | 339 | 339 | 340 | 337 | 31720 |
| 292 | 20250417 | 150800 | 9597550362 | 339 | 338 | 339 | 338 | 32904 |
| 293 | 20250417 | 150700 | 9586427310 | 338 | 341 | 341 | 337 | 28810 |
| 294 | 20250417 | 150600 | 9576676916 | 341 | 342 | 342 | 341 | 45081 |
| 295 | 20250417 | 150500 | 9561288380 | 342 | 344 | 344 | 342 | 35164 |
| 296 | 20250417 | 150400 | 9549233842 | 343 | 343 | 344 | 342 | 3385 |
| 297 | 20250417 | 150300 | 9548072950 | 342 | 341 | 343 | 341 | 10394 |
| 298 | 20250417 | 150200 | 9544522826 | 343 | 345 | 345 | 341 | 19549 |
| 299 | 20250417 | 150100 | 9537821561 | 345 | 343 | 346 | 343 | 88311 |
| 300 | 20250417 | 150000 | 9507350373 | 344 | 342 | 344 | 342 | 44380 |
| 301 | 20250417 | 145900 | 9492102440 | 343 | 341 | 343 | 340 | 97331 |
| 302 | 20250417 | 145800 | 9458824624 | 341 | 339 | 341 | 338 | 36114 |
| 303 | 20250417 | 145700 | 9446554322 | 339 | 340 | 340 | 338 | 17128 |
| 304 | 20250417 | 145600 | 9440748959 | 340 | 339 | 340 | 338 | 26232 |
| 305 | 20250417 | 145500 | 9431853556 | 339 | 338 | 339 | 338 | 51893 |
| 306 | 20250417 | 145400 | 9414308649 | 338 | 336 | 338 | 336 | 19011 |
| 307 | 20250417 | 145300 | 9407898213 | 337 | 339 | 339 | 335 | 72837 |
| 308 | 20250417 | 145200 | 9383367877 | 339 | 341 | 341 | 339 | 54917 |
| 309 | 20250417 | 145100 | 9364679493 | 342 | 342 | 342 | 341 | 41253 |
| 310 | 20250417 | 145000 | 9350608769 | 342 | 340 | 342 | 340 | 53411 |
| 311 | 20250417 | 144900 | 9332396204 | 340 | 343 | 344 | 340 | 127098 |
| 312 | 20250417 | 144800 | 9288929369 | 342 | 341 | 344 | 340 | 199181 |
| 313 | 20250417 | 144700 | 9220726371 | 340 | 339 | 342 | 338 | 159977 |
| 314 | 20250417 | 144600 | 9166298330 | 338 | 337 | 339 | 336 | 103653 |
| 315 | 20250417 | 144500 | 9131283407 | 336 | 335 | 337 | 334 | 90042 |
| 316 | 20250417 | 144400 | 9101041387 | 334 | 334 | 335 | 333 | 45577 |
| 317 | 20250417 | 144300 | 9085811786 | 334 | 333 | 335 | 333 | 83532 |
| 318 | 20250417 | 144200 | 9057930861 | 333 | 335 | 335 | 332 | 81688 |
| 319 | 20250417 | 144100 | 9030689398 | 334 | 335 | 336 | 333 | 173646 |
| 320 | 20250417 | 144000 | 8972659827 | 335 | 336 | 337 | 333 | 171821 |
| 321 | 20250417 | 143900 | 8915166155 | 336 | 345 | 345 | 336 | 179475 |
| 322 | 20250417 | 143800 | 8854149443 | 345 | 346 | 346 | 344 | 71079 |
| 323 | 20250417 | 143700 | 8829610190 | 345 | 345 | 345 | 345 | 26795 |
| 324 | 20250417 | 143600 | 8820365915 | 346 | 346 | 346 | 346 | 0 |
| 325 | 20250417 | 143500 | 8820365915 | 346 | 349 | 349 | 346 | 86183 |
| 326 | 20250417 | 143400 | 8790450887 | 349 | 351 | 352 | 349 | 93510 |
| 327 | 20250417 | 143300 | 8757690699 | 351 | 351 | 352 | 350 | 126027 |
| 328 | 20250417 | 143200 | 8713476600 | 351 | 353 | 353 | 351 | 94682 |
| 329 | 20250417 | 143100 | 8680174309 | 353 | 357 | 357 | 353 | 151944 |
| 330 | 20250417 | 143000 | 8626314137 | 357 | 360 | 360 | 357 | 48208 |
| 331 | 20250417 | 142900 | 8609062170 | 360 | 364 | 364 | 360 | 19535 |
| 332 | 20250417 | 142800 | 8601985382 | 365 | 365 | 366 | 364 | 15542 |
| 333 | 20250417 | 142700 | 8596318797 | 366 | 366 | 366 | 365 | 6063 |
| 334 | 20250417 | 142600 | 8594099783 | 366 | 365 | 367 | 365 | 6311 |
| 335 | 20250417 | 142500 | 8591789489 | 365 | 366 | 367 | 365 | 25144 |
| 336 | 20250417 | 142400 | 8582597362 | 366 | 364 | 367 | 364 | 36962 |
| 337 | 20250417 | 142300 | 8569075668 | 363 | 360 | 363 | 360 | 13967 |
| 338 | 20250417 | 142200 | 8564020850 | 360 | 360 | 360 | 359 | 13597 |
| 339 | 20250417 | 142100 | 8559125940 | 360 | 359 | 360 | 358 | 25786 |
| 340 | 20250417 | 142000 | 8549870886 | 360 | 361 | 361 | 360 | 9210 |
| 341 | 20250417 | 141900 | 8546551047 | 361 | 361 | 362 | 361 | 36177 |
| 342 | 20250417 | 141800 | 8533488639 | 361 | 364 | 364 | 361 | 56384 |
| 343 | 20250417 | 141700 | 8513090109 | 364 | 363 | 364 | 362 | 18272 |
| 344 | 20250417 | 141600 | 8506452330 | 364 | 361 | 364 | 361 | 48938 |
| 345 | 20250417 | 141500 | 8488715229 | 361 | 357 | 361 | 356 | 68228 |
| 346 | 20250417 | 141400 | 8464215090 | 358 | 361 | 361 | 356 | 78972 |
| 347 | 20250417 | 141300 | 8435906432 | 361 | 367 | 367 | 358 | 303877 |
| 348 | 20250417 | 141200 | 8325646466 | 368 | 369 | 370 | 367 | 82651 |
| 349 | 20250417 | 141100 | 8295266700 | 370 | 372 | 372 | 369 | 61235 |
| 350 | 20250417 | 141000 | 8272621543 | 370 | 374 | 374 | 370 | 41387 |
| 351 | 20250417 | 140900 | 8257223099 | 373 | 374 | 374 | 373 | 11879 |
| 352 | 20250417 | 140800 | 8252790481 | 373 | 374 | 374 | 372 | 9415 |
| 353 | 20250417 | 140700 | 8249272672 | 373 | 372 | 374 | 371 | 8812 |
| 354 | 20250417 | 140600 | 8245992539 | 371 | 373 | 373 | 371 | 20232 |
| 355 | 20250417 | 140500 | 8238477254 | 372 | 374 | 374 | 372 | 12201 |
| 356 | 20250417 | 140400 | 8233931361 | 373 | 374 | 375 | 372 | 8803 |
| 357 | 20250417 | 140300 | 8230643707 | 372 | 375 | 375 | 372 | 4816 |
| 358 | 20250417 | 140200 | 8228846584 | 374 | 372 | 375 | 372 | 10366 |
| 359 | 20250417 | 140100 | 8224980073 | 373 | 375 | 376 | 371 | 51017 |
| 360 | 20250417 | 140000 | 8205946816 | 376 | 372 | 378 | 371 | 30611 |
| 361 | 20250417 | 135900 | 8194457362 | 372 | 372 | 372 | 371 | 4721 |
| 362 | 20250417 | 135800 | 8192702309 | 372 | 371 | 372 | 371 | 5142 |
| 363 | 20250417 | 135700 | 8190794063 | 372 | 370 | 372 | 369 | 56065 |
| 364 | 20250417 | 135600 | 8170054318 | 371 | 372 | 372 | 370 | 21322 |
| 365 | 20250417 | 135500 | 8162157795 | 372 | 371 | 372 | 370 | 21786 |
| 366 | 20250417 | 135400 | 8154081472 | 371 | 373 | 374 | 371 | 44957 |
| 367 | 20250417 | 135300 | 8137370183 | 373 | 375 | 375 | 373 | 29479 |
| 368 | 20250417 | 135200 | 8126322394 | 374 | 376 | 376 | 374 | 16143 |
| 369 | 20250417 | 135100 | 8120282245 | 376 | 375 | 376 | 375 | 8730 |
| 370 | 20250417 | 135000 | 8117004589 | 376 | 375 | 376 | 374 | 4889 |
| 371 | 20250417 | 134900 | 8115173830 | 375 | 374 | 375 | 374 | 5412 |
| 372 | 20250417 | 134800 | 8113144609 | 374 | 374 | 375 | 374 | 108 |
| 373 | 20250417 | 134700 | 8113104213 | 373 | 374 | 375 | 372 | 31061 |
| 374 | 20250417 | 134600 | 8101483743 | 375 | 374 | 375 | 372 | 22096 |
| 375 | 20250417 | 134500 | 8093244083 | 374 | 376 | 376 | 373 | 23285 |
| 376 | 20250417 | 134400 | 8084530774 | 376 | 374 | 377 | 374 | 10561 |
| 377 | 20250417 | 134300 | 8080574200 | 374 | 374 | 374 | 373 | 7000 |
| 378 | 20250417 | 134200 | 8077956679 | 374 | 373 | 374 | 373 | 343 |
| 379 | 20250417 | 134100 | 8077828400 | 374 | 374 | 374 | 372 | 35609 |
| 380 | 20250417 | 134000 | 8064549922 | 374 | 374 | 374 | 372 | 27948 |
| 381 | 20250417 | 133900 | 8054121919 | 374 | 375 | 376 | 374 | 14065 |
| 382 | 20250417 | 133800 | 8048856480 | 375 | 376 | 377 | 375 | 15272 |
| 383 | 20250417 | 133700 | 8043116967 | 376 | 377 | 377 | 376 | 20850 |
| 384 | 20250417 | 133600 | 8035261739 | 378 | 378 | 378 | 377 | 17957 |
| 385 | 20250417 | 133500 | 8028491739 | 378 | 377 | 378 | 377 | 3400 |
| 386 | 20250417 | 133400 | 8027206671 | 378 | 377 | 378 | 376 | 10643 |
| 387 | 20250417 | 133300 | 8023198048 | 377 | 376 | 378 | 376 | 37607 |
| 388 | 20250417 | 133200 | 8009041021 | 376 | 375 | 376 | 375 | 14692 |
| 389 | 20250417 | 133100 | 8003527667 | 376 | 375 | 378 | 374 | 26892 |
| 390 | 20250417 | 133000 | 7993435733 | 375 | 373 | 375 | 371 | 33675 |
| 391 | 20250417 | 132900 | 7980851324 | 372 | 380 | 380 | 372 | 113782 |
| 392 | 20250417 | 132800 | 7938059824 | 380 | 383 | 383 | 380 | 66328 |
| 393 | 20250417 | 132700 | 7912714905 | 383 | 381 | 383 | 381 | 106785 |
| 394 | 20250417 | 132600 | 7871851975 | 382 | 381 | 383 | 381 | 139447 |
| 395 | 20250417 | 132500 | 7818549583 | 382 | 377 | 383 | 377 | 148000 |
| 396 | 20250417 | 132400 | 7762125044 | 378 | 377 | 379 | 376 | 33247 |
| 397 | 20250417 | 132300 | 7749576837 | 378 | 375 | 379 | 374 | 51285 |
| 398 | 20250417 | 132200 | 7730254095 | 376 | 373 | 376 | 373 | 15392 |
| 399 | 20250417 | 132100 | 7724484753 | 375 | 372 | 375 | 370 | 26393 |
| 400 | 20250417 | 132000 | 7714671257 | 371 | 372 | 373 | 371 | 33327 |
| 401 | 20250417 | 131900 | 7702271493 | 372 | 373 | 373 | 370 | 21877 |
| 402 | 20250417 | 131800 | 7694142553 | 373 | 372 | 373 | 371 | 6457 |
| 403 | 20250417 | 131700 | 7691746299 | 372 | 372 | 372 | 370 | 2674 |
| 404 | 20250417 | 131600 | 7690754916 | 371 | 371 | 372 | 371 | 11164 |
| 405 | 20250417 | 131500 | 7686604565 | 371 | 370 | 372 | 370 | 22269 |
| 406 | 20250417 | 131400 | 7678362627 | 371 | 370 | 372 | 369 | 11099 |
| 407 | 20250417 | 131300 | 7674259062 | 370 | 369 | 370 | 369 | 19118 |
| 408 | 20250417 | 131200 | 7667200527 | 370 | 371 | 371 | 369 | 43361 |
| 409 | 20250417 | 131100 | 7651168248 | 372 | 373 | 373 | 371 | 13712 |
| 410 | 20250417 | 131000 | 7646080016 | 373 | 373 | 375 | 372 | 10799 |
| 411 | 20250417 | 130900 | 7642058529 | 372 | 373 | 374 | 372 | 15750 |
| 412 | 20250417 | 130800 | 7636198246 | 374 | 376 | 377 | 371 | 35963 |
| 413 | 20250417 | 130700 | 7622786901 | 374 | 372 | 375 | 372 | 20921 |
| 414 | 20250417 | 130600 | 7614981491 | 372 | 373 | 374 | 372 | 11276 |
| 415 | 20250417 | 130500 | 7610786424 | 372 | 373 | 373 | 372 | 47691 |
| 416 | 20250417 | 130400 | 7593014906 | 373 | 375 | 375 | 373 | 21771 |
| 417 | 20250417 | 130300 | 7584855735 | 376 | 379 | 379 | 373 | 141008 |
| 418 | 20250417 | 130200 | 7531819915 | 379 | 378 | 382 | 378 | 145718 |
| 419 | 20250417 | 130100 | 7476419076 | 380 | 377 | 380 | 377 | 90466 |
| 420 | 20250417 | 130000 | 7442193200 | 378 | 377 | 378 | 376 | 50927 |
| 421 | 20250417 | 125900 | 7422985194 | 376 | 376 | 377 | 375 | 53952 |
| 422 | 20250417 | 125800 | 7402686550 | 375 | 375 | 376 | 373 | 33053 |
| 423 | 20250417 | 125700 | 7390296267 | 373 | 373 | 375 | 372 | 25820 |
| 424 | 20250417 | 125600 | 7380631194 | 372 | 372 | 375 | 369 | 47398 |
| 425 | 20250417 | 125500 | 7362942139 | 369 | 370 | 372 | 368 | 31871 |
| 426 | 20250417 | 125400 | 7351132253 | 370 | 370 | 370 | 368 | 44533 |
| 427 | 20250417 | 125300 | 7334719223 | 370 | 370 | 370 | 368 | 9841 |
| 428 | 20250417 | 125200 | 7331083407 | 369 | 369 | 371 | 367 | 24193 |
| 429 | 20250417 | 125100 | 7322177243 | 369 | 369 | 369 | 367 | 31087 |
| 430 | 20250417 | 125000 | 7310715991 | 369 | 371 | 371 | 368 | 32917 |
| 431 | 20250417 | 124900 | 7298570899 | 370 | 372 | 372 | 370 | 40513 |
| 432 | 20250417 | 124800 | 7283566715 | 372 | 372 | 373 | 371 | 51706 |
| 433 | 20250417 | 124700 | 7264362400 | 373 | 373 | 373 | 371 | 1848 |
| 434 | 20250417 | 124600 | 7263675778 | 371 | 372 | 373 | 371 | 20055 |
| 435 | 20250417 | 124500 | 7256233341 | 371 | 372 | 373 | 371 | 24009 |
| 436 | 20250417 | 124400 | 7247309434 | 373 | 373 | 373 | 372 | 2832 |
| 437 | 20250417 | 124300 | 7246253132 | 372 | 371 | 373 | 370 | 27137 |
| 438 | 20250417 | 124200 | 7236194550 | 371 | 374 | 374 | 371 | 11477 |
| 439 | 20250417 | 124100 | 7231912009 | 375 | 373 | 375 | 371 | 33095 |
| 440 | 20250417 | 124000 | 7219573184 | 374 | 372 | 374 | 370 | 17915 |
| 441 | 20250417 | 123900 | 7212926355 | 371 | 374 | 374 | 371 | 11437 |
| 442 | 20250417 | 123800 | 7208667861 | 373 | 374 | 375 | 373 | 36427 |
| 443 | 20250417 | 123700 | 7195054479 | 374 | 372 | 375 | 371 | 44382 |
| 444 | 20250417 | 123600 | 7178497376 | 372 | 372 | 372 | 371 | 10559 |
| 445 | 20250417 | 123500 | 7174571187 | 371 | 373 | 375 | 371 | 33576 |
| 446 | 20250417 | 123400 | 7162063047 | 373 | 375 | 375 | 373 | 34028 |
| 447 | 20250417 | 123300 | 7149354642 | 375 | 373 | 375 | 373 | 23648 |
| 448 | 20250417 | 123200 | 7140515882 | 373 | 370 | 373 | 370 | 9055 |
| 449 | 20250417 | 123100 | 7137148484 | 369 | 372 | 372 | 369 | 21055 |
| 450 | 20250417 | 123000 | 7129355744 | 371 | 372 | 373 | 371 | 29541 |
| 451 | 20250417 | 122900 | 7118383467 | 372 | 369 | 373 | 368 | 63189 |
| 452 | 20250417 | 122800 | 7094945981 | 369 | 370 | 371 | 368 | 59238 |
| 453 | 20250417 | 122700 | 7073051739 | 370 | 373 | 373 | 369 | 12769 |
| 454 | 20250417 | 122600 | 7068313056 | 373 | 372 | 374 | 368 | 74650 |
| 455 | 20250417 | 122500 | 7040657721 | 372 | 373 | 374 | 372 | 17883 |
| 456 | 20250417 | 122400 | 7033999823 | 374 | 374 | 374 | 373 | 34327 |
| 457 | 20250417 | 122300 | 7021189298 | 374 | 374 | 375 | 374 | 27164 |
| 458 | 20250417 | 122200 | 7011029694 | 374 | 376 | 376 | 373 | 79031 |
| 459 | 20250417 | 122100 | 6981440375 | 375 | 375 | 376 | 374 | 26593 |
| 460 | 20250417 | 122000 | 6971476669 | 374 | 376 | 376 | 373 | 74733 |
| 461 | 20250417 | 121900 | 6943489151 | 377 | 377 | 378 | 377 | 9106 |
| 462 | 20250417 | 121800 | 6940056108 | 376 | 378 | 378 | 375 | 99324 |
| 463 | 20250417 | 121700 | 6902715341 | 379 | 378 | 379 | 378 | 20219 |
| 464 | 20250417 | 121600 | 6895071643 | 378 | 379 | 379 | 378 | 22816 |
| 465 | 20250417 | 121500 | 6886435146 | 379 | 378 | 380 | 378 | 3246 |
| 466 | 20250417 | 121400 | 6885204431 | 378 | 382 | 382 | 378 | 13069 |
| 467 | 20250417 | 121300 | 6880245626 | 382 | 381 | 383 | 381 | 20545 |
| 468 | 20250417 | 121200 | 6872402646 | 381 | 377 | 381 | 377 | 70361 |
| 469 | 20250417 | 121100 | 6845814125 | 377 | 378 | 379 | 377 | 47553 |
| 470 | 20250417 | 121000 | 6827837342 | 378 | 381 | 382 | 378 | 60854 |
| 471 | 20250417 | 120900 | 6804708601 | 382 | 382 | 383 | 381 | 8668 |
| 472 | 20250417 | 120800 | 6801397111 | 383 | 382 | 384 | 380 | 21313 |
| 473 | 20250417 | 120700 | 6793267812 | 383 | 383 | 384 | 382 | 13199 |
| 474 | 20250417 | 120600 | 6788210744 | 384 | 384 | 385 | 383 | 36016 |
| 475 | 20250417 | 120500 | 6774396194 | 385 | 383 | 385 | 383 | 18649 |
| 476 | 20250417 | 120400 | 6767231372 | 384 | 380 | 387 | 379 | 47857 |
| 477 | 20250417 | 120300 | 6748833655 | 379 | 381 | 381 | 378 | 41416 |
| 478 | 20250417 | 120200 | 6733136059 | 382 | 380 | 383 | 377 | 78148 |
| 479 | 20250417 | 120100 | 6703515418 | 380 | 381 | 381 | 380 | 13430 |
| 480 | 20250417 | 120000 | 6698402348 | 381 | 381 | 382 | 380 | 13746 |
| 481 | 20250417 | 115900 | 6693162816 | 381 | 380 | 382 | 380 | 18298 |
| 482 | 20250417 | 115800 | 6686206237 | 380 | 385 | 385 | 380 | 45609 |
| 483 | 20250417 | 115700 | 6668771874 | 385 | 382 | 385 | 382 | 41894 |
| 484 | 20250417 | 115600 | 6652741808 | 382 | 384 | 384 | 381 | 81212 |
| 485 | 20250417 | 115500 | 6621677756 | 385 | 384 | 386 | 384 | 16351 |
| 486 | 20250417 | 115400 | 6615385246 | 383 | 386 | 387 | 382 | 99370 |
| 487 | 20250417 | 115300 | 6577262082 | 387 | 385 | 388 | 384 | 58771 |
| 488 | 20250417 | 115200 | 6554574397 | 385 | 383 | 386 | 383 | 53770 |
| 489 | 20250417 | 115100 | 6533934543 | 385 | 389 | 391 | 383 | 137924 |
| 490 | 20250417 | 115000 | 6480388321 | 390 | 388 | 392 | 388 | 123459 |
| 491 | 20250417 | 114900 | 6432240604 | 387 | 384 | 390 | 384 | 92116 |
| 492 | 20250417 | 114800 | 6396538627 | 385 | 384 | 386 | 382 | 86231 |
| 493 | 20250417 | 114700 | 6363419916 | 386 | 381 | 386 | 380 | 32706 |
| 494 | 20250417 | 114600 | 6350866682 | 382 | 382 | 384 | 380 | 56006 |
| 495 | 20250417 | 114500 | 6329456910 | 383 | 377 | 384 | 377 | 65254 |
| 496 | 20250417 | 114400 | 6304576687 | 379 | 378 | 379 | 376 | 29889 |
| 497 | 20250417 | 114300 | 6293299494 | 378 | 378 | 379 | 377 | 33293 |
| 498 | 20250417 | 114200 | 6280712314 | 379 | 382 | 382 | 378 | 44467 |
| 499 | 20250417 | 114100 | 6263887802 | 382 | 380 | 382 | 379 | 9368 |
| 500 | 20250417 | 114000 | 6260332515 | 380 | 379 | 380 | 377 | 19806 |
| 501 | 20250417 | 113900 | 6252849729 | 379 | 380 | 381 | 377 | 39028 |
| 502 | 20250417 | 113800 | 6238061790 | 380 | 381 | 381 | 376 | 143189 |
| 503 | 20250417 | 113700 | 6183814389 | 381 | 384 | 385 | 380 | 102033 |
| 504 | 20250417 | 113600 | 6144873115 | 384 | 383 | 384 | 382 | 8060 |
| 505 | 20250417 | 113500 | 6141786622 | 384 | 385 | 385 | 384 | 10120 |
| 506 | 20250417 | 113400 | 6137900189 | 385 | 384 | 385 | 384 | 16027 |
| 507 | 20250417 | 113300 | 6131745820 | 384 | 381 | 384 | 381 | 27312 |
| 508 | 20250417 | 113200 | 6121302545 | 381 | 382 | 382 | 381 | 51088 |
| 509 | 20250417 | 113100 | 6101816204 | 382 | 383 | 384 | 382 | 7912 |
| 510 | 20250417 | 113000 | 6098788924 | 384 | 384 | 386 | 383 | 12842 |
| 511 | 20250417 | 112900 | 6093858578 | 384 | 386 | 386 | 384 | 8619 |
| 512 | 20250417 | 112800 | 6090542671 | 386 | 385 | 386 | 384 | 10706 |
| 513 | 20250417 | 112700 | 6086420970 | 385 | 383 | 385 | 383 | 14513 |
| 514 | 20250417 | 112600 | 6080843938 | 383 | 383 | 384 | 382 | 23143 |
| 515 | 20250417 | 112500 | 6071989156 | 383 | 384 | 384 | 383 | 32176 |
| 516 | 20250417 | 112400 | 6059643522 | 384 | 386 | 387 | 383 | 101205 |
| 517 | 20250417 | 112300 | 6020831822 | 385 | 386 | 387 | 383 | 69017 |
| 518 | 20250417 | 112200 | 5994307974 | 386 | 386 | 387 | 385 | 47280 |
| 519 | 20250417 | 112100 | 5976054975 | 387 | 389 | 390 | 386 | 43365 |
| 520 | 20250417 | 112000 | 5959236395 | 390 | 390 | 391 | 389 | 59642 |
| 521 | 20250417 | 111900 | 5935990954 | 391 | 390 | 391 | 389 | 100015 |
| 522 | 20250417 | 111800 | 5896954822 | 390 | 386 | 391 | 386 | 123016 |
| 523 | 20250417 | 111700 | 5849105154 | 389 | 385 | 390 | 383 | 65892 |
| 524 | 20250417 | 111600 | 5823700368 | 384 | 384 | 386 | 383 | 45906 |
| 525 | 20250417 | 111500 | 5806047668 | 384 | 383 | 384 | 381 | 111323 |
| 526 | 20250417 | 111400 | 5763527235 | 383 | 383 | 384 | 382 | 40827 |
| 527 | 20250417 | 111300 | 5747915886 | 383 | 383 | 385 | 382 | 104240 |
| 528 | 20250417 | 111200 | 5708005405 | 383 | 387 | 388 | 383 | 125532 |
| 529 | 20250417 | 111100 | 5659643766 | 387 | 388 | 388 | 387 | 47691 |
| 530 | 20250417 | 111000 | 5641175258 | 388 | 390 | 391 | 388 | 24047 |
| 531 | 20250417 | 110900 | 5631825054 | 390 | 391 | 392 | 390 | 67240 |
| 532 | 20250417 | 110800 | 5605597962 | 391 | 391 | 392 | 390 | 42629 |
| 533 | 20250417 | 110700 | 5588948428 | 391 | 391 | 392 | 391 | 13282 |
| 534 | 20250417 | 110600 | 5583749427 | 392 | 392 | 392 | 391 | 47164 |
| 535 | 20250417 | 110500 | 5565297407 | 392 | 390 | 392 | 389 | 15116 |
| 536 | 20250417 | 110400 | 5559387655 | 390 | 391 | 392 | 389 | 55433 |
| 537 | 20250417 | 110300 | 5537750908 | 391 | 394 | 394 | 390 | 180502 |
| 538 | 20250417 | 110200 | 5467103984 | 393 | 389 | 394 | 388 | 119823 |
| 539 | 20250417 | 110100 | 5420185274 | 388 | 388 | 389 | 386 | 49997 |
| 540 | 20250417 | 110000 | 5400816417 | 387 | 387 | 390 | 386 | 108153 |
| 541 | 20250417 | 105900 | 5358889410 | 388 | 389 | 390 | 387 | 40771 |
| 542 | 20250417 | 105800 | 5343043054 | 390 | 391 | 391 | 389 | 21696 |
| 543 | 20250417 | 105700 | 5334581824 | 390 | 394 | 394 | 390 | 115568 |
| 544 | 20250417 | 105600 | 5289240414 | 393 | 390 | 394 | 389 | 99293 |
| 545 | 20250417 | 105500 | 5250334221 | 390 | 388 | 390 | 387 | 43105 |
| 546 | 20250417 | 105400 | 5233614344 | 388 | 388 | 388 | 385 | 240060 |
| 547 | 20250417 | 105300 | 5140816137 | 388 | 391 | 392 | 388 | 82895 |
| 548 | 20250417 | 105200 | 5108539467 | 391 | 393 | 394 | 391 | 243904 |
| 549 | 20250417 | 105100 | 5012934698 | 393 | 393 | 394 | 391 | 68323 |
| 550 | 20250417 | 105000 | 4986125960 | 391 | 393 | 394 | 390 | 119400 |
| 551 | 20250417 | 104900 | 4939401309 | 392 | 397 | 397 | 392 | 100052 |
| 552 | 20250417 | 104800 | 4899958273 | 395 | 401 | 402 | 394 | 195270 |
| 553 | 20250417 | 104700 | 4822295722 | 401 | 405 | 405 | 400 | 391975 |
| 554 | 20250417 | 104600 | 4664150366 | 404 | 400 | 405 | 399 | 376468 |
| 555 | 20250417 | 104500 | 4512699156 | 399 | 394 | 400 | 393 | 156603 |
| 556 | 20250417 | 104400 | 4450501042 | 393 | 395 | 398 | 393 | 128393 |
| 557 | 20250417 | 104300 | 4399748405 | 396 | 391 | 397 | 390 | 239268 |
| 558 | 20250417 | 104200 | 4305470246 | 391 | 389 | 391 | 387 | 46225 |
| 559 | 20250417 | 104100 | 4287509538 | 389 | 390 | 390 | 389 | 18568 |
| 560 | 20250417 | 104000 | 4280284813 | 390 | 388 | 392 | 388 | 142614 |
| 561 | 20250417 | 103900 | 4224620736 | 388 | 385 | 388 | 385 | 41712 |
| 562 | 20250417 | 103800 | 4208531217 | 385 | 384 | 385 | 384 | 24351 |
| 563 | 20250417 | 103700 | 4199179906 | 384 | 384 | 385 | 383 | 18955 |
| 564 | 20250417 | 103600 | 4191897119 | 384 | 385 | 388 | 383 | 78232 |
| 565 | 20250417 | 103500 | 4161756678 | 387 | 381 | 388 | 381 | 96158 |
| 566 | 20250417 | 103400 | 4124742888 | 381 | 383 | 383 | 381 | 70408 |
| 567 | 20250417 | 103300 | 4097854029 | 384 | 382 | 385 | 382 | 36304 |
| 568 | 20250417 | 103200 | 4083945426 | 382 | 386 | 387 | 382 | 69070 |
| 569 | 20250417 | 103100 | 4057422691 | 386 | 384 | 387 | 382 | 80729 |
| 570 | 20250417 | 103000 | 4026437519 | 384 | 388 | 388 | 382 | 172913 |
| 571 | 20250417 | 102900 | 3959993404 | 387 | 393 | 393 | 385 | 127793 |
| 572 | 20250417 | 102800 | 3910332656 | 391 | 394 | 398 | 390 | 204152 |
| 573 | 20250417 | 102700 | 3830139632 | 391 | 392 | 398 | 390 | 181441 |
| 574 | 20250417 | 102600 | 3758873058 | 393 | 392 | 394 | 389 | 264062 |
| 575 | 20250417 | 102500 | 3655633885 | 393 | 387 | 394 | 386 | 145496 |
| 576 | 20250417 | 102400 | 3598864355 | 387 | 384 | 388 | 383 | 118694 |
| 577 | 20250417 | 102300 | 3553167841 | 387 | 387 | 388 | 383 | 116786 |
| 578 | 20250417 | 102200 | 3508097206 | 388 | 389 | 393 | 386 | 152281 |
| 579 | 20250417 | 102100 | 3448869196 | 390 | 392 | 394 | 389 | 134196 |
| 580 | 20250417 | 102000 | 3396455036 | 391 | 398 | 399 | 391 | 212322 |
| 581 | 20250417 | 101900 | 3312684744 | 398 | 398 | 399 | 396 | 124401 |
| 582 | 20250417 | 101800 | 3263166017 | 398 | 404 | 404 | 396 | 200756 |
| 583 | 20250417 | 101700 | 3182888736 | 404 | 405 | 406 | 401 | 305844 |
| 584 | 20250417 | 101600 | 3059462686 | 405 | 397 | 405 | 394 | 231961 |
| 585 | 20250417 | 101500 | 2966642961 | 397 | 397 | 401 | 393 | 695566 |
| 586 | 20250417 | 101400 | 2690546141 | 397 | 392 | 397 | 391 | 264310 |
| 587 | 20250417 | 101300 | 2586256445 | 393 | 388 | 395 | 386 | 317543 |
| 588 | 20250417 | 101200 | 2462028092 | 388 | 382 | 388 | 379 | 91938 |
| 589 | 20250417 | 101100 | 2426806300 | 381 | 385 | 386 | 377 | 138432 |
| 590 | 20250417 | 101000 | 2373994048 | 385 | 384 | 391 | 379 | 531487 |
| 591 | 20250417 | 100900 | 2169078872 | 388 | 388 | 388 | 388 | 0 |
| 592 | 20250417 | 100800 | 2169078872 | 388 | 388 | 388 | 388 | 0 |
| 593 | 20250417 | 100700 | 2169078872 | 388 | 374 | 388 | 373 | 419858 |
| 594 | 20250417 | 100600 | 2008541516 | 373 | 370 | 378 | 369 | 207085 |
| 595 | 20250417 | 100500 | 1931277277 | 369 | 369 | 370 | 367 | 86561 |
| 596 | 20250417 | 100400 | 1899355168 | 367 | 365 | 369 | 364 | 61862 |
| 597 | 20250417 | 100300 | 1876706078 | 364 | 364 | 366 | 361 | 91652 |
| 598 | 20250417 | 100200 | 1843450453 | 362 | 368 | 368 | 362 | 121169 |
| 599 | 20250417 | 100100 | 1799198080 | 367 | 374 | 374 | 365 | 186712 |
| 600 | 20250417 | 100000 | 1730395897 | 371 | 373 | 377 | 367 | 340776 |
| 601 | 20250417 | 095900 | 1603782349 | 372 | 366 | 374 | 359 | 310537 |
| 602 | 20250417 | 095800 | 1490029865 | 366 | 355 | 366 | 354 | 147462 |
| 603 | 20250417 | 095700 | 1436807406 | 354 | 356 | 356 | 353 | 17541 |
| 604 | 20250417 | 095600 | 1430588847 | 355 | 354 | 356 | 352 | 15534 |
| 605 | 20250417 | 095500 | 1425090911 | 354 | 356 | 357 | 351 | 41605 |
| 606 | 20250417 | 095400 | 1410356350 | 356 | 355 | 356 | 354 | 13085 |
| 607 | 20250417 | 095300 | 1405707559 | 354 | 356 | 357 | 353 | 24812 |
| 608 | 20250417 | 095200 | 1396901829 | 355 | 350 | 357 | 350 | 48819 |
| 609 | 20250417 | 095100 | 1379583064 | 351 | 351 | 352 | 349 | 22966 |
| 610 | 20250417 | 095000 | 1371543432 | 352 | 348 | 352 | 348 | 16227 |
| 611 | 20250417 | 094900 | 1365864512 | 349 | 349 | 350 | 348 | 18240 |
| 612 | 20250417 | 094800 | 1359513022 | 350 | 352 | 353 | 349 | 40860 |
| 613 | 20250417 | 094700 | 1345186463 | 353 | 352 | 354 | 351 | 9972 |
| 614 | 20250417 | 094600 | 1341673406 | 353 | 352 | 355 | 352 | 50582 |
| 615 | 20250417 | 094500 | 1323807576 | 354 | 350 | 354 | 349 | 44597 |
| 616 | 20250417 | 094400 | 1308125194 | 351 | 348 | 352 | 348 | 22053 |
| 617 | 20250417 | 094300 | 1300408951 | 349 | 346 | 350 | 346 | 13670 |
| 618 | 20250417 | 094200 | 1295657270 | 347 | 351 | 353 | 345 | 83132 |
| 619 | 20250417 | 094100 | 1266702474 | 352 | 353 | 356 | 351 | 39851 |
| 620 | 20250417 | 094000 | 1252592078 | 355 | 355 | 360 | 353 | 138782 |
| 621 | 20250417 | 093900 | 1202997030 | 356 | 348 | 358 | 347 | 44370 |
| 622 | 20250417 | 093800 | 1187300819 | 348 | 350 | 350 | 347 | 10932 |
| 623 | 20250417 | 093700 | 1183486382 | 348 | 351 | 351 | 348 | 12848 |
| 624 | 20250417 | 093600 | 1178996086 | 350 | 349 | 350 | 348 | 3903 |
| 625 | 20250417 | 093500 | 1177631953 | 349 | 350 | 350 | 348 | 4364 |
| 626 | 20250417 | 093400 | 1176108556 | 350 | 346 | 350 | 345 | 18421 |
| 627 | 20250417 | 093300 | 1169708739 | 345 | 346 | 347 | 345 | 11240 |
| 628 | 20250417 | 093200 | 1165821292 | 346 | 346 | 347 | 345 | 4448 |
| 629 | 20250417 | 093100 | 1164279925 | 347 | 351 | 351 | 345 | 17861 |
| 630 | 20250417 | 093000 | 1158051542 | 351 | 348 | 351 | 346 | 21152 |
| 631 | 20250417 | 092900 | 1150662531 | 347 | 346 | 347 | 344 | 36428 |
| 632 | 20250417 | 092800 | 1138087137 | 346 | 352 | 352 | 346 | 26026 |
| 633 | 20250417 | 092700 | 1129017292 | 352 | 346 | 352 | 346 | 7369 |
| 634 | 20250417 | 092600 | 1126437765 | 346 | 349 | 349 | 344 | 89021 |
| 635 | 20250417 | 092500 | 1095603016 | 349 | 352 | 352 | 349 | 36933 |
| 636 | 20250417 | 092400 | 1082664509 | 352 | 357 | 357 | 352 | 20723 |
| 637 | 20250417 | 092300 | 1075343600 | 357 | 358 | 359 | 354 | 15334 |
| 638 | 20250417 | 092200 | 1069870862 | 358 | 356 | 359 | 354 | 32458 |
| 639 | 20250417 | 092100 | 1058300131 | 357 | 353 | 359 | 352 | 55009 |
| 640 | 20250417 | 092000 | 1038721448 | 355 | 355 | 356 | 353 | 23815 |
| 641 | 20250417 | 091900 | 1030283736 | 353 | 351 | 358 | 351 | 91194 |
| 642 | 20250417 | 091800 | 997980314 | 353 | 361 | 364 | 350 | 169628 |
| 643 | 20250417 | 091700 | 937307803 | 362 | 345 | 364 | 345 | 190859 |
| 644 | 20250417 | 091600 | 869091892 | 347 | 346 | 348 | 341 | 44557 |
| 645 | 20250417 | 091500 | 853787263 | 349 | 345 | 349 | 336 | 110692 |
| 646 | 20250417 | 091400 | 815988559 | 345 | 349 | 349 | 344 | 83760 |
| 647 | 20250417 | 091300 | 786996685 | 349 | 347 | 353 | 346 | 46892 |
| 648 | 20250417 | 091200 | 770610771 | 346 | 351 | 351 | 345 | 50949 |
| 649 | 20250417 | 091100 | 752897035 | 351 | 350 | 352 | 348 | 29714 |
| 650 | 20250417 | 091000 | 742486418 | 349 | 351 | 357 | 348 | 134117 |
| 651 | 20250417 | 090900 | 695212557 | 348 | 359 | 369 | 345 | 569959 |
| 652 | 20250417 | 090800 | 490580653 | 359 | 346 | 360 | 344 | 256125 |
| 653 | 20250417 | 090700 | 399232139 | 345 | 345 | 347 | 336 | 93539 |
| 654 | 20250417 | 090600 | 367278220 | 345 | 348 | 351 | 343 | 196927 |
| 655 | 20250417 | 090500 | 298600020 | 348 | 344 | 350 | 340 | 111954 |
| 656 | 20250417 | 090400 | 260032337 | 344 | 336 | 344 | 331 | 63431 |
| 657 | 20250417 | 090300 | 238753465 | 338 | 347 | 349 | 336 | 192425 |
| 658 | 20250417 | 090200 | 173088597 | 348 | 353 | 353 | 333 | 253304 |
| 659 | 20250417 | 090100 | 85498581 | 364 | 364 | 364 | 364 | 0 |
| 660 | 20250417 | 090000 | 85498581 | 364 | 331 | 364 | 331 | 249330 |