36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 3 | 20231221 | 200900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20231221 | 200800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20231221 | 200700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20231221 | 200600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20231221 | 200500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20231221 | 200400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20231221 | 200300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20231221 | 200200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20231221 | 200100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20231221 | 200000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20231221 | 195900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20231221 | 195800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20231221 | 195700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20231221 | 195600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20231221 | 195500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20231221 | 195400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20231221 | 195300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20231221 | 195200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20231221 | 195100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20231221 | 195000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20231221 | 194900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20231221 | 194800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20231221 | 194700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20231221 | 194600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20231221 | 194500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20231221 | 194400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20231221 | 194300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20231221 | 194200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20231221 | 194100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20231221 | 194000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 33 | 20231221 | 193900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20231221 | 193800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20231221 | 193700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20231221 | 193600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20231221 | 193500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20231221 | 193400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20231221 | 193300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20231221 | 193200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20231221 | 193100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20231221 | 193000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20231221 | 192900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20231221 | 192800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20231221 | 192700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20231221 | 192600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20231221 | 192500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20231221 | 192400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20231221 | 192300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20231221 | 192200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20231221 | 192100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20231221 | 192000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20231221 | 191900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20231221 | 191800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20231221 | 191700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20231221 | 191600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20231221 | 191500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20231221 | 191400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20231221 | 191300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20231221 | 191200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20231221 | 191100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20231221 | 191000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 63 | 20231221 | 190900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20231221 | 190800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20231221 | 190700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20231221 | 190600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20231221 | 190500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20231221 | 190400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20231221 | 190300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20231221 | 190200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20231221 | 190100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20231221 | 190000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20231221 | 185900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20231221 | 185800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20231221 | 185700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20231221 | 185600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20231221 | 185500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20231221 | 185400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20231221 | 185300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20231221 | 185200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20231221 | 185100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20231221 | 185000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20231221 | 184900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20231221 | 184800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20231221 | 184700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20231221 | 184600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20231221 | 184500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20231221 | 184400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20231221 | 184300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20231221 | 184200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20231221 | 184100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20231221 | 184000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 93 | 20231221 | 183900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20231221 | 183800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20231221 | 183700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20231221 | 183600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20231221 | 183500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20231221 | 183400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20231221 | 183300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20231221 | 183200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20231221 | 183100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20231221 | 183000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20231221 | 182900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20231221 | 182800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20231221 | 182700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20231221 | 182600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20231221 | 182500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20231221 | 182400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20231221 | 182300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20231221 | 182200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20231221 | 182100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20231221 | 182000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20231221 | 181900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20231221 | 181800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20231221 | 181700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20231221 | 181600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20231221 | 181500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20231221 | 181400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20231221 | 181300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20231221 | 181200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20231221 | 181100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20231221 | 181000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 123 | 20231221 | 180900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20231221 | 180800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20231221 | 180700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20231221 | 180600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20231221 | 180500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20231221 | 180400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20231221 | 180300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20231221 | 180200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20231221 | 180100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20231221 | 180000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20231221 | 175900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20231221 | 175800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20231221 | 175700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20231221 | 175600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20231221 | 175500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20231221 | 175400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20231221 | 175300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20231221 | 175200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20231221 | 175100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20231221 | 175000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20231221 | 174900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20231221 | 174800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20231221 | 174700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20231221 | 174600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20231221 | 174500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20231221 | 174400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20231221 | 174300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20231221 | 174200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20231221 | 174100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20231221 | 174000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 153 | 20231221 | 173900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20231221 | 173800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20231221 | 173700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20231221 | 173600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20231221 | 173500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20231221 | 173400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20231221 | 173300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20231221 | 173200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20231221 | 173100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20231221 | 173000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20231221 | 172900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20231221 | 172800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20231221 | 172700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20231221 | 172600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20231221 | 172500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20231221 | 172400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20231221 | 172300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20231221 | 172200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20231221 | 172100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20231221 | 172000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20231221 | 171900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20231221 | 171800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20231221 | 171700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20231221 | 171600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20231221 | 171500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20231221 | 171400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20231221 | 171300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20231221 | 171200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20231221 | 171100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20231221 | 171000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 183 | 20231221 | 170900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20231221 | 170800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20231221 | 170700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20231221 | 170600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20231221 | 170500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20231221 | 170400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20231221 | 170300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20231221 | 170200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20231221 | 170100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20231221 | 170000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20231221 | 165900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20231221 | 165800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20231221 | 165700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20231221 | 165600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20231221 | 165500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20231221 | 165400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20231221 | 165300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20231221 | 165200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20231221 | 165100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20231221 | 165000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20231221 | 164900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20231221 | 164800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20231221 | 164700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20231221 | 164600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20231221 | 164500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20231221 | 164400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20231221 | 164300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20231221 | 164200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20231221 | 164100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20231221 | 164000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 213 | 20231221 | 163900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20231221 | 163800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20231221 | 163700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20231221 | 163600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20231221 | 163500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20231221 | 163400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20231221 | 163300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20231221 | 163200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20231221 | 163100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20231221 | 163000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20231221 | 162900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20231221 | 162800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20231221 | 162700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20231221 | 162600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20231221 | 162500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20231221 | 162400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20231221 | 162300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20231221 | 162200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20231221 | 162100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20231221 | 162000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20231221 | 161900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20231221 | 161800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20231221 | 161700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20231221 | 161600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20231221 | 161500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20231221 | 161400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20231221 | 161300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20231221 | 161200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20231221 | 161100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20231221 | 161000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 243 | 20231221 | 160900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20231221 | 160800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20231221 | 160700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20231221 | 160600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20231221 | 160500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20231221 | 160400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20231221 | 160300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20231221 | 160200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20231221 | 160100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20231221 | 160000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20231221 | 155900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20231221 | 155800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20231221 | 155700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20231221 | 155600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20231221 | 155500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20231221 | 155400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20231221 | 155300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20231221 | 155200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20231221 | 155100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20231221 | 155000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20231221 | 154900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20231221 | 154800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20231221 | 154700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20231221 | 154600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20231221 | 154500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20231221 | 154400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20231221 | 154300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20231221 | 154200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20231221 | 154100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20231221 | 154000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 273 | 20231221 | 153900 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20231221 | 153800 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20231221 | 153700 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20231221 | 153600 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20231221 | 153500 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20231221 | 153400 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20231221 | 153300 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20231221 | 153200 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20231221 | 153100 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20231221 | 153000 | 18491655590 | 16630 | 16630 | 16630 | 16630 | 12719 |
| 283 | 20231221 | 152900 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20231221 | 152800 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20231221 | 152700 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20231221 | 152600 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20231221 | 152500 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20231221 | 152400 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20231221 | 152300 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20231221 | 152200 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20231221 | 152100 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20231221 | 152000 | 18280138620 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20231221 | 151900 | 18280138620 | 16630 | 16650 | 16650 | 16630 | 2249 |
| 294 | 20231221 | 151800 | 18242722490 | 16640 | 16630 | 16650 | 16630 | 297 |
| 295 | 20231221 | 151700 | 18237779930 | 16640 | 16630 | 16640 | 16630 | 157 |
| 296 | 20231221 | 151600 | 18235167870 | 16640 | 16620 | 16650 | 16620 | 1760 |
| 297 | 20231221 | 151500 | 18205906360 | 16620 | 16630 | 16650 | 16620 | 1750 |
| 298 | 20231221 | 151400 | 18176800740 | 16620 | 16620 | 16640 | 16610 | 2861 |
| 299 | 20231221 | 151300 | 18129252510 | 16620 | 16620 | 16620 | 16610 | 254 |
| 300 | 20231221 | 151200 | 18125031060 | 16620 | 16610 | 16620 | 16600 | 1009 |
| 301 | 20231221 | 151100 | 18108271340 | 16610 | 16630 | 16630 | 16610 | 3295 |
| 302 | 20231221 | 151000 | 18053526390 | 16630 | 16640 | 16650 | 16630 | 1853 |
| 303 | 20231221 | 150900 | 18022706570 | 16640 | 16660 | 16660 | 16640 | 758 |
| 304 | 20231221 | 150800 | 18010089010 | 16650 | 16650 | 16650 | 16650 | 92 |
| 305 | 20231221 | 150700 | 18008557210 | 16660 | 16660 | 16660 | 16650 | 1024 |
| 306 | 20231221 | 150600 | 17991502490 | 16660 | 16680 | 16680 | 16660 | 1322 |
| 307 | 20231221 | 150500 | 17969464410 | 16680 | 16680 | 16690 | 16680 | 1075 |
| 308 | 20231221 | 150400 | 17951533290 | 16690 | 16690 | 16690 | 16680 | 608 |
| 309 | 20231221 | 150300 | 17941390470 | 16690 | 16690 | 16690 | 16690 | 264 |
| 310 | 20231221 | 150200 | 17936984310 | 16690 | 16690 | 16700 | 16690 | 674 |
| 311 | 20231221 | 150100 | 17925731970 | 16690 | 16690 | 16700 | 16680 | 1930 |
| 312 | 20231221 | 150000 | 17893520300 | 16690 | 16690 | 16690 | 16680 | 1390 |
| 313 | 20231221 | 145900 | 17870321520 | 16670 | 16670 | 16690 | 16670 | 230 |
| 314 | 20231221 | 145800 | 17866485880 | 16670 | 16670 | 16670 | 16670 | 354 |
| 315 | 20231221 | 145700 | 17860584700 | 16670 | 16660 | 16670 | 16660 | 1433 |
| 316 | 20231221 | 145600 | 17836708900 | 16650 | 16650 | 16660 | 16650 | 274 |
| 317 | 20231221 | 145500 | 17832146750 | 16650 | 16650 | 16660 | 16640 | 1580 |
| 318 | 20231221 | 145400 | 17805835030 | 16650 | 16640 | 16650 | 16640 | 287 |
| 319 | 20231221 | 145300 | 17801057030 | 16640 | 16640 | 16650 | 16640 | 262 |
| 320 | 20231221 | 145200 | 17796697240 | 16640 | 16640 | 16640 | 16630 | 1020 |
| 321 | 20231221 | 145100 | 17779729900 | 16650 | 16640 | 16650 | 16630 | 794 |
| 322 | 20231221 | 145000 | 17766518540 | 16630 | 16630 | 16640 | 16630 | 952 |
| 323 | 20231221 | 144900 | 17750685970 | 16630 | 16640 | 16640 | 16630 | 285 |
| 324 | 20231221 | 144800 | 17745944360 | 16640 | 16660 | 16660 | 16630 | 265 |
| 325 | 20231221 | 144700 | 17741534070 | 16630 | 16680 | 16680 | 16630 | 7895 |
| 326 | 20231221 | 144600 | 17610122130 | 16680 | 16670 | 16680 | 16670 | 1324 |
| 327 | 20231221 | 144500 | 17588047970 | 16670 | 16680 | 16680 | 16670 | 191 |
| 328 | 20231221 | 144400 | 17584863590 | 16680 | 16680 | 16690 | 16680 | 379 |
| 329 | 20231221 | 144300 | 17578541660 | 16690 | 16680 | 16690 | 16680 | 307 |
| 330 | 20231221 | 144200 | 17573418470 | 16680 | 16680 | 16680 | 16670 | 1093 |
| 331 | 20231221 | 144100 | 17555187630 | 16670 | 16690 | 16690 | 16670 | 994 |
| 332 | 20231221 | 144000 | 17538611540 | 16690 | 16680 | 16690 | 16680 | 258 |
| 333 | 20231221 | 143900 | 17534306570 | 16680 | 16680 | 16690 | 16670 | 819 |
| 334 | 20231221 | 143800 | 17520644760 | 16680 | 16670 | 16680 | 16670 | 131 |
| 335 | 20231221 | 143700 | 17518459740 | 16670 | 16660 | 16670 | 16660 | 147 |
| 336 | 20231221 | 143600 | 17516010120 | 16660 | 16680 | 16680 | 16660 | 1586 |
| 337 | 20231221 | 143500 | 17489583930 | 16670 | 16680 | 16690 | 16660 | 3234 |
| 338 | 20231221 | 143400 | 17435667070 | 16690 | 16690 | 16690 | 16680 | 168 |
| 339 | 20231221 | 143300 | 17432864410 | 16690 | 16680 | 16690 | 16680 | 903 |
| 340 | 20231221 | 143200 | 17417799730 | 16690 | 16690 | 16690 | 16680 | 44 |
| 341 | 20231221 | 143100 | 17417065580 | 16690 | 16690 | 16700 | 16680 | 882 |
| 342 | 20231221 | 143000 | 17402342050 | 16690 | 16690 | 16700 | 16690 | 1509 |
| 343 | 20231221 | 142900 | 17377150950 | 16690 | 16690 | 16700 | 16690 | 217 |
| 344 | 20231221 | 142800 | 17373528690 | 16690 | 16700 | 16700 | 16690 | 344 |
| 345 | 20231221 | 142700 | 17367784440 | 16690 | 16690 | 16690 | 16690 | 44 |
| 346 | 20231221 | 142600 | 17367050080 | 16700 | 16700 | 16700 | 16690 | 342 |
| 347 | 20231221 | 142500 | 17361339300 | 16700 | 16700 | 16700 | 16690 | 40 |
| 348 | 20231221 | 142400 | 17360671500 | 16700 | 16710 | 16710 | 16700 | 1176 |
| 349 | 20231221 | 142300 | 17341032290 | 16710 | 16710 | 16710 | 16700 | 1055 |
| 350 | 20231221 | 142200 | 17323403430 | 16700 | 16710 | 16710 | 16700 | 302 |
| 351 | 20231221 | 142100 | 17318357220 | 16710 | 16720 | 16720 | 16710 | 469 |
| 352 | 20231221 | 142000 | 17310520130 | 16730 | 16720 | 16730 | 16710 | 140 |
| 353 | 20231221 | 141900 | 17308178360 | 16710 | 16720 | 16720 | 16700 | 2764 |
| 354 | 20231221 | 141800 | 17262000230 | 16730 | 16730 | 16730 | 16720 | 182 |
| 355 | 20231221 | 141700 | 17258955740 | 16730 | 16720 | 16730 | 16720 | 340 |
| 356 | 20231221 | 141600 | 17253267940 | 16720 | 16720 | 16720 | 16710 | 993 |
| 357 | 20231221 | 141500 | 17236667480 | 16720 | 16720 | 16720 | 16710 | 193 |
| 358 | 20231221 | 141400 | 17233441690 | 16710 | 16720 | 16720 | 16710 | 102 |
| 359 | 20231221 | 141300 | 17231737250 | 16710 | 16720 | 16720 | 16700 | 158 |
| 360 | 20231221 | 141200 | 17229097360 | 16710 | 16730 | 16730 | 16710 | 208 |
| 361 | 20231221 | 141100 | 17225621110 | 16730 | 16710 | 16730 | 16710 | 256 |
| 362 | 20231221 | 141000 | 17221338430 | 16730 | 16700 | 16730 | 16700 | 546 |
| 363 | 20231221 | 140900 | 17212207160 | 16680 | 16670 | 16680 | 16670 | 552 |
| 364 | 20231221 | 140800 | 17203001270 | 16670 | 16670 | 16680 | 16670 | 290 |
| 365 | 20231221 | 140700 | 17198166870 | 16680 | 16670 | 16680 | 16670 | 276 |
| 366 | 20231221 | 140600 | 17193565600 | 16670 | 16670 | 16680 | 16670 | 62 |
| 367 | 20231221 | 140500 | 17192531870 | 16680 | 16640 | 16680 | 16640 | 957 |
| 368 | 20231221 | 140400 | 17176588680 | 16640 | 16640 | 16640 | 16640 | 390 |
| 369 | 20231221 | 140300 | 17170099080 | 16630 | 16650 | 16680 | 16630 | 679 |
| 370 | 20231221 | 140200 | 17158800890 | 16640 | 16650 | 16680 | 16630 | 1587 |
| 371 | 20231221 | 140100 | 17132397290 | 16640 | 16660 | 16710 | 16640 | 943 |
| 372 | 20231221 | 140000 | 17116691690 | 16680 | 16650 | 16680 | 16640 | 929 |
| 373 | 20231221 | 135900 | 17101219080 | 16640 | 16640 | 16650 | 16640 | 1314 |
| 374 | 20231221 | 135800 | 17079348850 | 16640 | 16660 | 16660 | 16640 | 884 |
| 375 | 20231221 | 135700 | 17064632320 | 16660 | 16670 | 16670 | 16660 | 398 |
| 376 | 20231221 | 135600 | 17058001200 | 16670 | 16680 | 16680 | 16670 | 2083 |
| 377 | 20231221 | 135500 | 17023271550 | 16680 | 16700 | 16700 | 16680 | 346 |
| 378 | 20231221 | 135400 | 17017498480 | 16700 | 16690 | 16700 | 16690 | 420 |
| 379 | 20231221 | 135300 | 17010488580 | 16690 | 16690 | 16690 | 16680 | 299 |
| 380 | 20231221 | 135200 | 17005500560 | 16690 | 16710 | 16710 | 16690 | 1290 |
| 381 | 20231221 | 135100 | 16983958850 | 16710 | 16710 | 16710 | 16700 | 2095 |
| 382 | 20231221 | 135000 | 16948959500 | 16720 | 16730 | 16730 | 16710 | 153 |
| 383 | 20231221 | 134900 | 16946400890 | 16730 | 16730 | 16740 | 16730 | 1506 |
| 384 | 20231221 | 134800 | 16921205390 | 16730 | 16710 | 16730 | 16710 | 602 |
| 385 | 20231221 | 134700 | 16911135290 | 16710 | 16700 | 16720 | 16700 | 189 |
| 386 | 20231221 | 134600 | 16907977310 | 16700 | 16740 | 16740 | 16700 | 146 |
| 387 | 20231221 | 134500 | 16905536220 | 16740 | 16710 | 16740 | 16700 | 1185 |
| 388 | 20231221 | 134400 | 16885704930 | 16710 | 16700 | 16710 | 16700 | 607 |
| 389 | 20231221 | 134300 | 16875561970 | 16700 | 16690 | 16710 | 16690 | 1236 |
| 390 | 20231221 | 134200 | 16854915940 | 16690 | 16690 | 16690 | 16690 | 5 |
| 391 | 20231221 | 134100 | 16854832490 | 16700 | 16680 | 16700 | 16680 | 391 |
| 392 | 20231221 | 134000 | 16848309230 | 16700 | 16670 | 16700 | 16670 | 1415 |
| 393 | 20231221 | 133900 | 16824690200 | 16670 | 16680 | 16690 | 16670 | 598 |
| 394 | 20231221 | 133800 | 16814713750 | 16690 | 16690 | 16690 | 16680 | 2401 |
| 395 | 20231221 | 133700 | 16774654230 | 16690 | 16720 | 16720 | 16690 | 1611 |
| 396 | 20231221 | 133600 | 16747739470 | 16720 | 16760 | 16760 | 16720 | 1529 |
| 397 | 20231221 | 133500 | 16722148250 | 16750 | 16760 | 16760 | 16750 | 756 |
| 398 | 20231221 | 133400 | 16709484180 | 16770 | 16760 | 16770 | 16760 | 189 |
| 399 | 20231221 | 133300 | 16706316530 | 16760 | 16760 | 16760 | 16760 | 653 |
| 400 | 20231221 | 133200 | 16695372250 | 16760 | 16760 | 16760 | 16750 | 115 |
| 401 | 20231221 | 133100 | 16693445300 | 16760 | 16770 | 16770 | 16750 | 340 |
| 402 | 20231221 | 133000 | 16687745790 | 16760 | 16760 | 16770 | 16760 | 424 |
| 403 | 20231221 | 132900 | 16680638380 | 16770 | 16760 | 16770 | 16760 | 161 |
| 404 | 20231221 | 132800 | 16677940010 | 16770 | 16770 | 16770 | 16770 | 161 |
| 405 | 20231221 | 132700 | 16675240040 | 16770 | 16760 | 16770 | 16760 | 73 |
| 406 | 20231221 | 132600 | 16674015860 | 16770 | 16760 | 16770 | 16760 | 253 |
| 407 | 20231221 | 132500 | 16669773340 | 16760 | 16760 | 16770 | 16750 | 597 |
| 408 | 20231221 | 132400 | 16659768760 | 16750 | 16770 | 16770 | 16750 | 556 |
| 409 | 20231221 | 132300 | 16650449120 | 16760 | 16770 | 16770 | 16760 | 163 |
| 410 | 20231221 | 132200 | 16647716970 | 16770 | 16800 | 16800 | 16770 | 447 |
| 411 | 20231221 | 132100 | 16640214880 | 16800 | 16790 | 16800 | 16790 | 289 |
| 412 | 20231221 | 132000 | 16635360570 | 16790 | 16790 | 16790 | 16780 | 364 |
| 413 | 20231221 | 131900 | 16629249440 | 16790 | 16810 | 16810 | 16780 | 554 |
| 414 | 20231221 | 131800 | 16619941900 | 16810 | 16810 | 16810 | 16800 | 340 |
| 415 | 20231221 | 131700 | 16614229500 | 16820 | 16800 | 16820 | 16800 | 651 |
| 416 | 20231221 | 131600 | 16603285580 | 16800 | 16790 | 16800 | 16790 | 917 |
| 417 | 20231221 | 131500 | 16587883210 | 16790 | 16770 | 16790 | 16770 | 311 |
| 418 | 20231221 | 131400 | 16582666070 | 16770 | 16770 | 16780 | 16770 | 443 |
| 419 | 20231221 | 131300 | 16575236770 | 16780 | 16790 | 16790 | 16780 | 462 |
| 420 | 20231221 | 131200 | 16567483520 | 16780 | 16790 | 16790 | 16780 | 514 |
| 421 | 20231221 | 131100 | 16558858210 | 16790 | 16770 | 16790 | 16770 | 1075 |
| 422 | 20231221 | 131000 | 16540821100 | 16770 | 16730 | 16770 | 16730 | 234 |
| 423 | 20231221 | 130900 | 16536900440 | 16730 | 16740 | 16760 | 16730 | 468 |
| 424 | 20231221 | 130800 | 16529067830 | 16730 | 16720 | 16730 | 16710 | 1395 |
| 425 | 20231221 | 130700 | 16505742450 | 16710 | 16720 | 16720 | 16710 | 1173 |
| 426 | 20231221 | 130600 | 16486139990 | 16710 | 16720 | 16720 | 16710 | 289 |
| 427 | 20231221 | 130500 | 16481309080 | 16720 | 16720 | 16740 | 16720 | 275 |
| 428 | 20231221 | 130400 | 16476710700 | 16720 | 16720 | 16720 | 16720 | 139 |
| 429 | 20231221 | 130300 | 16474386620 | 16720 | 16710 | 16720 | 16700 | 472 |
| 430 | 20231221 | 130200 | 16466499210 | 16700 | 16700 | 16720 | 16700 | 1478 |
| 431 | 20231221 | 130100 | 16441809870 | 16700 | 16710 | 16710 | 16700 | 836 |
| 432 | 20231221 | 130000 | 16427846670 | 16700 | 16720 | 16720 | 16700 | 1772 |
| 433 | 20231221 | 125900 | 16398249520 | 16710 | 16740 | 16780 | 16710 | 1635 |
| 434 | 20231221 | 125800 | 16370900140 | 16740 | 16720 | 16770 | 16720 | 484 |
| 435 | 20231221 | 125700 | 16362796220 | 16710 | 16740 | 16740 | 16710 | 3536 |
| 436 | 20231221 | 125600 | 16303671780 | 16740 | 16750 | 16760 | 16740 | 2804 |
| 437 | 20231221 | 125500 | 16256699380 | 16760 | 16760 | 16760 | 16750 | 571 |
| 438 | 20231221 | 125400 | 16247133860 | 16760 | 16770 | 16770 | 16760 | 937 |
| 439 | 20231221 | 125300 | 16231428460 | 16770 | 16770 | 16780 | 16770 | 233 |
| 440 | 20231221 | 125200 | 16227520980 | 16770 | 16780 | 16780 | 16760 | 504 |
| 441 | 20231221 | 125100 | 16219070340 | 16780 | 16770 | 16780 | 16770 | 727 |
| 442 | 20231221 | 125000 | 16206877980 | 16770 | 16790 | 16790 | 16770 | 675 |
| 443 | 20231221 | 124900 | 16195550630 | 16790 | 16790 | 16800 | 16780 | 335 |
| 444 | 20231221 | 124800 | 16189928970 | 16790 | 16790 | 16790 | 16770 | 1024 |
| 445 | 20231221 | 124700 | 16172745780 | 16780 | 16790 | 16790 | 16780 | 288 |
| 446 | 20231221 | 124600 | 16167911420 | 16780 | 16780 | 16780 | 16780 | 361 |
| 447 | 20231221 | 124500 | 16161853840 | 16790 | 16780 | 16790 | 16780 | 732 |
| 448 | 20231221 | 124400 | 16149569380 | 16780 | 16790 | 16790 | 16780 | 1406 |
| 449 | 20231221 | 124300 | 16125973460 | 16790 | 16810 | 16820 | 16790 | 2708 |
| 450 | 20231221 | 124200 | 16080474290 | 16820 | 16810 | 16820 | 16810 | 560 |
| 451 | 20231221 | 124100 | 16071059240 | 16820 | 16810 | 16820 | 16810 | 629 |
| 452 | 20231221 | 124000 | 16060479870 | 16810 | 16820 | 16830 | 16810 | 728 |
| 453 | 20231221 | 123900 | 16048235440 | 16830 | 16830 | 16840 | 16830 | 684 |
| 454 | 20231221 | 123800 | 16036722570 | 16830 | 16840 | 16840 | 16830 | 207 |
| 455 | 20231221 | 123700 | 16033238050 | 16830 | 16860 | 16860 | 16830 | 3227 |
| 456 | 20231221 | 123600 | 15978869730 | 16860 | 16870 | 16880 | 16860 | 378 |
| 457 | 20231221 | 123500 | 15972493900 | 16870 | 16880 | 16880 | 16870 | 156 |
| 458 | 20231221 | 123400 | 15969860790 | 16860 | 16850 | 16880 | 16850 | 483 |
| 459 | 20231221 | 123300 | 15961711970 | 16860 | 16880 | 16880 | 16860 | 1798 |
| 460 | 20231221 | 123200 | 15931382300 | 16890 | 16880 | 16890 | 16870 | 572 |
| 461 | 20231221 | 123100 | 15921728950 | 16870 | 16880 | 16890 | 16870 | 894 |
| 462 | 20231221 | 123000 | 15906643590 | 16880 | 16880 | 16890 | 16870 | 1186 |
| 463 | 20231221 | 122900 | 15886627930 | 16880 | 16880 | 16890 | 16880 | 2713 |
| 464 | 20231221 | 122800 | 15840813890 | 16880 | 16880 | 16890 | 16870 | 1874 |
| 465 | 20231221 | 122700 | 15809183760 | 16880 | 16860 | 16880 | 16850 | 1798 |
| 466 | 20231221 | 122600 | 15778855690 | 16860 | 16850 | 16860 | 16840 | 1638 |
| 467 | 20231221 | 122500 | 15751251020 | 16850 | 16840 | 16850 | 16830 | 65 |
| 468 | 20231221 | 122400 | 15750156270 | 16840 | 16840 | 16840 | 16840 | 371 |
| 469 | 20231221 | 122300 | 15743908630 | 16840 | 16840 | 16840 | 16840 | 221 |
| 470 | 20231221 | 122200 | 15740186990 | 16840 | 16850 | 16850 | 16840 | 512 |
| 471 | 20231221 | 122100 | 15731562700 | 16850 | 16840 | 16850 | 16830 | 422 |
| 472 | 20231221 | 122000 | 15724454710 | 16840 | 16830 | 16840 | 16830 | 174 |
| 473 | 20231221 | 121900 | 15721524820 | 16830 | 16840 | 16840 | 16830 | 436 |
| 474 | 20231221 | 121800 | 15714186410 | 16840 | 16860 | 16860 | 16840 | 924 |
| 475 | 20231221 | 121700 | 15698624980 | 16860 | 16860 | 16860 | 16850 | 786 |
| 476 | 20231221 | 121600 | 15685379430 | 16860 | 16860 | 16870 | 16860 | 1122 |
| 477 | 20231221 | 121500 | 15666459920 | 16870 | 16870 | 16870 | 16850 | 2402 |
| 478 | 20231221 | 121400 | 15625956030 | 16870 | 16850 | 16870 | 16850 | 2529 |
| 479 | 20231221 | 121300 | 15583312630 | 16850 | 16820 | 16850 | 16810 | 5952 |
| 480 | 20231221 | 121200 | 15483074510 | 16820 | 16790 | 16820 | 16790 | 3784 |
| 481 | 20231221 | 121100 | 15419483340 | 16780 | 16750 | 16780 | 16750 | 655 |
| 482 | 20231221 | 121000 | 15408496220 | 16760 | 16780 | 16780 | 16760 | 920 |
| 483 | 20231221 | 120900 | 15393069470 | 16780 | 16780 | 16780 | 16770 | 488 |
| 484 | 20231221 | 120800 | 15384885330 | 16770 | 16780 | 16780 | 16770 | 1062 |
| 485 | 20231221 | 120700 | 15367069040 | 16780 | 16800 | 16800 | 16780 | 472 |
| 486 | 20231221 | 120600 | 15359146090 | 16810 | 16810 | 16810 | 16800 | 214 |
| 487 | 20231221 | 120500 | 15355548760 | 16810 | 16800 | 16810 | 16790 | 358 |
| 488 | 20231221 | 120400 | 15349533520 | 16800 | 16800 | 16800 | 16800 | 189 |
| 489 | 20231221 | 120300 | 15346358320 | 16800 | 16810 | 16810 | 16800 | 2143 |
| 490 | 20231221 | 120200 | 15310335460 | 16800 | 16800 | 16810 | 16800 | 2914 |
| 491 | 20231221 | 120100 | 15261363130 | 16800 | 16800 | 16800 | 16780 | 707 |
| 492 | 20231221 | 120000 | 15249489450 | 16800 | 16760 | 16800 | 16760 | 2036 |
| 493 | 20231221 | 115900 | 15215332920 | 16760 | 16740 | 16760 | 16740 | 1004 |
| 494 | 20231221 | 115800 | 15198517060 | 16740 | 16750 | 16750 | 16740 | 317 |
| 495 | 20231221 | 115700 | 15193209570 | 16750 | 16760 | 16760 | 16740 | 928 |
| 496 | 20231221 | 115600 | 15177666340 | 16750 | 16770 | 16770 | 16750 | 479 |
| 497 | 20231221 | 115500 | 15169637180 | 16770 | 16770 | 16780 | 16760 | 668 |
| 498 | 20231221 | 115400 | 15158434090 | 16770 | 16750 | 16770 | 16750 | 579 |
| 499 | 20231221 | 115300 | 15148724990 | 16770 | 16750 | 16770 | 16740 | 671 |
| 500 | 20231221 | 115200 | 15137482890 | 16750 | 16740 | 16780 | 16740 | 374 |
| 501 | 20231221 | 115100 | 15131217190 | 16780 | 16740 | 16780 | 16740 | 1016 |
| 502 | 20231221 | 115000 | 15114206470 | 16740 | 16720 | 16740 | 16720 | 619 |
| 503 | 20231221 | 114900 | 15103855090 | 16720 | 16700 | 16730 | 16700 | 470 |
| 504 | 20231221 | 114800 | 15096001780 | 16700 | 16750 | 16760 | 16700 | 4102 |
| 505 | 20231221 | 114700 | 15027385560 | 16750 | 16770 | 16780 | 16750 | 1703 |
| 506 | 20231221 | 114600 | 14998835510 | 16770 | 16800 | 16800 | 16770 | 466 |
| 507 | 20231221 | 114500 | 14991015470 | 16790 | 16810 | 16820 | 16790 | 614 |
| 508 | 20231221 | 114400 | 14980698740 | 16810 | 16820 | 16820 | 16800 | 1098 |
| 509 | 20231221 | 114300 | 14962235010 | 16830 | 16830 | 16830 | 16830 | 34 |
| 510 | 20231221 | 114200 | 14961662790 | 16820 | 16820 | 16830 | 16820 | 126 |
| 511 | 20231221 | 114100 | 14959542590 | 16830 | 16820 | 16830 | 16820 | 471 |
| 512 | 20231221 | 114000 | 14951618050 | 16820 | 16810 | 16830 | 16810 | 330 |
| 513 | 20231221 | 113900 | 14946068160 | 16810 | 16820 | 16820 | 16810 | 1016 |
| 514 | 20231221 | 113800 | 14928985040 | 16820 | 16820 | 16820 | 16810 | 1783 |
| 515 | 20231221 | 113700 | 14898995250 | 16820 | 16850 | 16850 | 16820 | 388 |
| 516 | 20231221 | 113600 | 14892462790 | 16850 | 16840 | 16850 | 16840 | 258 |
| 517 | 20231221 | 113500 | 14888116170 | 16840 | 16830 | 16840 | 16820 | 523 |
| 518 | 20231221 | 113400 | 14879315060 | 16830 | 16820 | 16830 | 16820 | 269 |
| 519 | 20231221 | 113300 | 14874787810 | 16820 | 16840 | 16850 | 16820 | 1327 |
| 520 | 20231221 | 113200 | 14852444650 | 16840 | 16820 | 16840 | 16820 | 1727 |
| 521 | 20231221 | 113100 | 14823373270 | 16830 | 16830 | 16830 | 16820 | 1260 |
| 522 | 20231221 | 113000 | 14802168070 | 16820 | 16810 | 16830 | 16810 | 1030 |
| 523 | 20231221 | 112900 | 14784844490 | 16810 | 16770 | 16810 | 16770 | 981 |
| 524 | 20231221 | 112800 | 14768369060 | 16770 | 16730 | 16770 | 16730 | 1083 |
| 525 | 20231221 | 112700 | 14750241250 | 16730 | 16730 | 16740 | 16720 | 1846 |
| 526 | 20231221 | 112600 | 14719363790 | 16740 | 16750 | 16750 | 16740 | 892 |
| 527 | 20231221 | 112500 | 14704431520 | 16740 | 16740 | 16740 | 16740 | 444 |
| 528 | 20231221 | 112400 | 14696998960 | 16740 | 16760 | 16760 | 16740 | 441 |
| 529 | 20231221 | 112300 | 14689610120 | 16760 | 16760 | 16770 | 16760 | 335 |
| 530 | 20231221 | 112200 | 14683994210 | 16760 | 16770 | 16770 | 16760 | 201 |
| 531 | 20231221 | 112100 | 14680625290 | 16770 | 16780 | 16780 | 16760 | 507 |
| 532 | 20231221 | 112000 | 14672120960 | 16770 | 16780 | 16780 | 16770 | 926 |
| 533 | 20231221 | 111900 | 14656587600 | 16780 | 16780 | 16790 | 16780 | 275 |
| 534 | 20231221 | 111800 | 14651972400 | 16790 | 16790 | 16790 | 16790 | 173 |
| 535 | 20231221 | 111700 | 14649067730 | 16780 | 16790 | 16820 | 16780 | 1458 |
| 536 | 20231221 | 111600 | 14624582260 | 16790 | 16820 | 16820 | 16790 | 535 |
| 537 | 20231221 | 111500 | 14615598580 | 16790 | 16810 | 16830 | 16790 | 654 |
| 538 | 20231221 | 111400 | 14604603190 | 16830 | 16780 | 16840 | 16780 | 4165 |
| 539 | 20231221 | 111300 | 14534524100 | 16800 | 16770 | 16800 | 16760 | 3199 |
| 540 | 20231221 | 111200 | 14480846500 | 16770 | 16760 | 16770 | 16760 | 404 |
| 541 | 20231221 | 111100 | 14474074750 | 16770 | 16780 | 16790 | 16760 | 499 |
| 542 | 20231221 | 111000 | 14465707960 | 16770 | 16790 | 16810 | 16770 | 2798 |
| 543 | 20231221 | 110900 | 14418716250 | 16790 | 16780 | 16810 | 16780 | 4706 |
| 544 | 20231221 | 110800 | 14339663710 | 16780 | 16750 | 16790 | 16740 | 3781 |
| 545 | 20231221 | 110700 | 14276244720 | 16740 | 16730 | 16770 | 16720 | 2980 |
| 546 | 20231221 | 110600 | 14226357030 | 16730 | 16720 | 16730 | 16710 | 3099 |
| 547 | 20231221 | 110500 | 14174546490 | 16710 | 16630 | 16710 | 16630 | 3449 |
| 548 | 20231221 | 110400 | 14116978580 | 16630 | 16620 | 16680 | 16600 | 827 |
| 549 | 20231221 | 110300 | 14103202770 | 16600 | 16670 | 16670 | 16600 | 1322 |
| 550 | 20231221 | 110200 | 14081194760 | 16670 | 16640 | 16670 | 16640 | 1384 |
| 551 | 20231221 | 110100 | 14058133290 | 16630 | 16580 | 16630 | 16570 | 918 |
| 552 | 20231221 | 110000 | 14042898300 | 16580 | 16560 | 16600 | 16550 | 3709 |
| 553 | 20231221 | 105900 | 13981404850 | 16560 | 16530 | 16560 | 16530 | 3123 |
| 554 | 20231221 | 105800 | 13929725700 | 16530 | 16510 | 16550 | 16500 | 2596 |
| 555 | 20231221 | 105700 | 13886839940 | 16500 | 16560 | 16570 | 16500 | 6101 |
| 556 | 20231221 | 105600 | 13786025450 | 16550 | 16560 | 16600 | 16540 | 6228 |
| 557 | 20231221 | 105500 | 13682930450 | 16550 | 16610 | 16620 | 16550 | 6533 |
| 558 | 20231221 | 105400 | 13574570240 | 16620 | 16650 | 16650 | 16600 | 10383 |
| 559 | 20231221 | 105300 | 13401986620 | 16650 | 16660 | 16670 | 16650 | 1941 |
| 560 | 20231221 | 105200 | 13369659210 | 16660 | 16660 | 16670 | 16650 | 1653 |
| 561 | 20231221 | 105100 | 13342128300 | 16660 | 16660 | 16670 | 16660 | 2375 |
| 562 | 20231221 | 105000 | 13302557980 | 16670 | 16680 | 16690 | 16670 | 2119 |
| 563 | 20231221 | 104900 | 13267230920 | 16700 | 16680 | 16710 | 16680 | 4798 |
| 564 | 20231221 | 104800 | 13187140540 | 16680 | 16670 | 16680 | 16670 | 893 |
| 565 | 20231221 | 104700 | 13172247660 | 16680 | 16680 | 16680 | 16670 | 2140 |
| 566 | 20231221 | 104600 | 13136568900 | 16680 | 16680 | 16690 | 16680 | 1678 |
| 567 | 20231221 | 104500 | 13108579850 | 16680 | 16690 | 16690 | 16680 | 618 |
| 568 | 20231221 | 104400 | 13098269850 | 16680 | 16700 | 16700 | 16680 | 1097 |
| 569 | 20231221 | 104300 | 13079960560 | 16690 | 16710 | 16710 | 16690 | 986 |
| 570 | 20231221 | 104200 | 13063497720 | 16700 | 16680 | 16700 | 16680 | 949 |
| 571 | 20231221 | 104100 | 13047650910 | 16690 | 16680 | 16690 | 16670 | 1224 |
| 572 | 20231221 | 104000 | 13027232290 | 16680 | 16680 | 16690 | 16680 | 3416 |
| 573 | 20231221 | 103900 | 12970241680 | 16680 | 16700 | 16710 | 16680 | 10861 |
| 574 | 20231221 | 103800 | 12788898740 | 16700 | 16710 | 16720 | 16700 | 2403 |
| 575 | 20231221 | 103700 | 12748762860 | 16710 | 16720 | 16720 | 16710 | 4665 |
| 576 | 20231221 | 103600 | 12670799370 | 16710 | 16720 | 16730 | 16710 | 1653 |
| 577 | 20231221 | 103500 | 12643163910 | 16720 | 16720 | 16730 | 16720 | 1975 |
| 578 | 20231221 | 103400 | 12610134040 | 16710 | 16730 | 16730 | 16710 | 3713 |
| 579 | 20231221 | 103300 | 12548049970 | 16720 | 16740 | 16740 | 16720 | 2964 |
| 580 | 20231221 | 103200 | 12498462780 | 16740 | 16770 | 16780 | 16740 | 5870 |
| 581 | 20231221 | 103100 | 12400100880 | 16780 | 16810 | 16820 | 16770 | 10952 |
| 582 | 20231221 | 103000 | 12216146490 | 16810 | 16820 | 16830 | 16810 | 2256 |
| 583 | 20231221 | 102900 | 12178203590 | 16830 | 16830 | 16840 | 16820 | 1924 |
| 584 | 20231221 | 102800 | 12145822700 | 16830 | 16870 | 16870 | 16830 | 3459 |
| 585 | 20231221 | 102700 | 12087546590 | 16870 | 16900 | 16900 | 16860 | 2425 |
| 586 | 20231221 | 102600 | 12046580340 | 16910 | 16920 | 16930 | 16900 | 6755 |
| 587 | 20231221 | 102500 | 11932365800 | 16930 | 16910 | 16940 | 16900 | 306 |
| 588 | 20231221 | 102400 | 11927189920 | 16910 | 16880 | 16960 | 16880 | 8240 |
| 589 | 20231221 | 102300 | 11787681760 | 16880 | 16870 | 16880 | 16860 | 1389 |
| 590 | 20231221 | 102200 | 11764256800 | 16870 | 16860 | 16870 | 16860 | 334 |
| 591 | 20231221 | 102100 | 11758624600 | 16860 | 16860 | 16880 | 16850 | 1060 |
| 592 | 20231221 | 102000 | 11740752020 | 16860 | 16860 | 16870 | 16850 | 1128 |
| 593 | 20231221 | 101900 | 11721731150 | 16860 | 16900 | 16900 | 16860 | 8245 |
| 594 | 20231221 | 101800 | 11582425610 | 16910 | 16920 | 16930 | 16900 | 2326 |
| 595 | 20231221 | 101700 | 11543088990 | 16930 | 16860 | 16940 | 16860 | 6912 |
| 596 | 20231221 | 101600 | 11426239040 | 16860 | 16830 | 16860 | 16820 | 3711 |
| 597 | 20231221 | 101500 | 11363742690 | 16830 | 16840 | 16840 | 16800 | 5968 |
| 598 | 20231221 | 101400 | 11263429580 | 16840 | 16840 | 16840 | 16830 | 1094 |
| 599 | 20231221 | 101300 | 11245013370 | 16820 | 16840 | 16850 | 16820 | 1464 |
| 600 | 20231221 | 101200 | 11220381270 | 16840 | 16810 | 16860 | 16810 | 1604 |
| 601 | 20231221 | 101100 | 11193369850 | 16820 | 16810 | 16820 | 16800 | 3404 |
| 602 | 20231221 | 101000 | 11136164010 | 16810 | 16840 | 16840 | 16810 | 5131 |
| 603 | 20231221 | 100900 | 11049807050 | 16850 | 16860 | 16870 | 16840 | 2162 |
| 604 | 20231221 | 100800 | 11013367800 | 16870 | 16870 | 16870 | 16850 | 1160 |
| 605 | 20231221 | 100700 | 10993815670 | 16860 | 16860 | 16870 | 16850 | 3418 |
| 606 | 20231221 | 100600 | 10936204300 | 16860 | 16870 | 16870 | 16850 | 2328 |
| 607 | 20231221 | 100500 | 10896950410 | 16870 | 16890 | 16890 | 16870 | 1824 |
| 608 | 20231221 | 100400 | 10866161840 | 16880 | 16870 | 16890 | 16870 | 1411 |
| 609 | 20231221 | 100300 | 10842345120 | 16870 | 16890 | 16900 | 16870 | 4090 |
| 610 | 20231221 | 100200 | 10773301290 | 16890 | 16910 | 16910 | 16870 | 10656 |
| 611 | 20231221 | 100100 | 10593287910 | 16910 | 16940 | 16950 | 16910 | 6506 |
| 612 | 20231221 | 100000 | 10483171740 | 16940 | 16940 | 16960 | 16940 | 3403 |
| 613 | 20231221 | 095900 | 10425495270 | 16980 | 16960 | 16980 | 16950 | 8084 |
| 614 | 20231221 | 095800 | 10288330330 | 16960 | 16970 | 16980 | 16960 | 2879 |
| 615 | 20231221 | 095700 | 10239475790 | 16970 | 16960 | 16970 | 16930 | 4939 |
| 616 | 20231221 | 095600 | 10155770910 | 16940 | 17030 | 17030 | 16930 | 12103 |
| 617 | 20231221 | 095500 | 9950207340 | 17030 | 17030 | 17050 | 17010 | 8344 |
| 618 | 20231221 | 095400 | 9808076950 | 17030 | 16970 | 17030 | 16970 | 22637 |
| 619 | 20231221 | 095300 | 9423345220 | 16980 | 16940 | 16980 | 16920 | 7892 |
| 620 | 20231221 | 095200 | 9289403090 | 16920 | 16950 | 16970 | 16900 | 11850 |
| 621 | 20231221 | 095100 | 9088628690 | 16960 | 16930 | 16970 | 16920 | 14610 |
| 622 | 20231221 | 095000 | 8841036050 | 16930 | 16860 | 16930 | 16850 | 31765 |
| 623 | 20231221 | 094900 | 8304691710 | 16860 | 16810 | 16860 | 16810 | 22410 |
| 624 | 20231221 | 094800 | 7927362160 | 16820 | 16810 | 16820 | 16800 | 1336 |
| 625 | 20231221 | 094700 | 7904899910 | 16810 | 16810 | 16820 | 16810 | 3952 |
| 626 | 20231221 | 094600 | 7838446760 | 16820 | 16800 | 16820 | 16800 | 1953 |
| 627 | 20231221 | 094500 | 7805617410 | 16800 | 16810 | 16810 | 16780 | 1555 |
| 628 | 20231221 | 094400 | 7779497110 | 16810 | 16750 | 16830 | 16750 | 13970 |
| 629 | 20231221 | 094300 | 7544825950 | 16750 | 16770 | 16770 | 16750 | 4210 |
| 630 | 20231221 | 094200 | 7474267970 | 16770 | 16760 | 16780 | 16750 | 1933 |
| 631 | 20231221 | 094100 | 7441857160 | 16770 | 16770 | 16780 | 16760 | 3205 |
| 632 | 20231221 | 094000 | 7388121830 | 16770 | 16780 | 16790 | 16770 | 1984 |
| 633 | 20231221 | 093900 | 7354823490 | 16790 | 16810 | 16810 | 16780 | 5752 |
| 634 | 20231221 | 093800 | 7258195890 | 16800 | 16800 | 16810 | 16800 | 2772 |
| 635 | 20231221 | 093700 | 7211625120 | 16800 | 16810 | 16810 | 16800 | 1437 |
| 636 | 20231221 | 093600 | 7187480390 | 16810 | 16800 | 16810 | 16800 | 1424 |
| 637 | 20231221 | 093500 | 7163548680 | 16810 | 16810 | 16810 | 16800 | 2652 |
| 638 | 20231221 | 093400 | 7118975870 | 16810 | 16810 | 16820 | 16800 | 2962 |
| 639 | 20231221 | 093300 | 7069189110 | 16810 | 16790 | 16820 | 16760 | 5633 |
| 640 | 20231221 | 093200 | 6974662700 | 16790 | 16820 | 16830 | 16770 | 9030 |
| 641 | 20231221 | 093100 | 6822958830 | 16830 | 16820 | 16830 | 16810 | 6344 |
| 642 | 20231221 | 093000 | 6716239140 | 16830 | 16770 | 16830 | 16770 | 14069 |
| 643 | 20231221 | 092900 | 6479841800 | 16770 | 16790 | 16790 | 16770 | 5524 |
| 644 | 20231221 | 092800 | 6387137690 | 16760 | 16690 | 16810 | 16690 | 10699 |
| 645 | 20231221 | 092700 | 6207762540 | 16700 | 16720 | 16720 | 16690 | 5548 |
| 646 | 20231221 | 092600 | 6115117200 | 16710 | 16790 | 16790 | 16710 | 7824 |
| 647 | 20231221 | 092500 | 5984116160 | 16780 | 16780 | 16790 | 16750 | 7139 |
| 648 | 20231221 | 092400 | 5864419370 | 16780 | 16760 | 16800 | 16750 | 5083 |
| 649 | 20231221 | 092300 | 5779139940 | 16750 | 16710 | 16800 | 16700 | 3421 |
| 650 | 20231221 | 092200 | 5721858220 | 16700 | 16750 | 16750 | 16700 | 10380 |
| 651 | 20231221 | 092100 | 5548242990 | 16750 | 16830 | 16840 | 16750 | 16420 |
| 652 | 20231221 | 092000 | 5272654170 | 16830 | 16800 | 16840 | 16800 | 6601 |
| 653 | 20231221 | 091900 | 5161647280 | 16800 | 16780 | 16800 | 16780 | 3178 |
| 654 | 20231221 | 091800 | 5108277030 | 16790 | 16770 | 16790 | 16760 | 4231 |
| 655 | 20231221 | 091700 | 5037287840 | 16780 | 16800 | 16810 | 16750 | 8897 |
| 656 | 20231221 | 091600 | 4887898510 | 16790 | 16730 | 16800 | 16730 | 10183 |
| 657 | 20231221 | 091500 | 4717077730 | 16730 | 16690 | 16740 | 16670 | 8271 |
| 658 | 20231221 | 091400 | 4578962320 | 16690 | 16720 | 16730 | 16670 | 6971 |
| 659 | 20231221 | 091300 | 4462602730 | 16720 | 16710 | 16750 | 16680 | 9835 |
| 660 | 20231221 | 091200 | 4298253430 | 16710 | 16680 | 16710 | 16660 | 10289 |
| 661 | 20231221 | 091100 | 4126554290 | 16680 | 16770 | 16770 | 16660 | 19992 |
| 662 | 20231221 | 091000 | 3792200220 | 16770 | 16850 | 16850 | 16760 | 18612 |
| 663 | 20231221 | 090900 | 3479453990 | 16850 | 16820 | 16860 | 16810 | 18110 |
| 664 | 20231221 | 090800 | 3174642200 | 16830 | 16790 | 16870 | 16780 | 28109 |
| 665 | 20231221 | 090700 | 2701656930 | 16780 | 16660 | 16790 | 16650 | 26077 |
| 666 | 20231221 | 090600 | 2265579870 | 16660 | 16520 | 16660 | 16510 | 24095 |
| 667 | 20231221 | 090500 | 1865886900 | 16510 | 16520 | 16540 | 16500 | 18298 |
| 668 | 20231221 | 090400 | 1563628670 | 16520 | 16510 | 16560 | 16500 | 14651 |
| 669 | 20231221 | 090300 | 1321480620 | 16550 | 16630 | 16640 | 16460 | 22455 |
| 670 | 20231221 | 090200 | 949767460 | 16620 | 16330 | 16640 | 16260 | 24551 |
| 671 | 20231221 | 090100 | 543910680 | 16290 | 16230 | 16330 | 16220 | 16148 |
| 672 | 20231221 | 090000 | 281252110 | 16230 | 16190 | 16290 | 16190 | 16959 |