37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 3 | 20250212 | 201900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20250212 | 201800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20250212 | 201700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20250212 | 201600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20250212 | 201500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20250212 | 201400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20250212 | 201300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20250212 | 201200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20250212 | 201100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20250212 | 201000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20250212 | 200900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20250212 | 200800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20250212 | 200700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20250212 | 200600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20250212 | 200500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20250212 | 200400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20250212 | 200300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20250212 | 200200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20250212 | 200100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20250212 | 200000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20250212 | 195900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20250212 | 195800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20250212 | 195700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20250212 | 195600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20250212 | 195500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20250212 | 195400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20250212 | 195300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20250212 | 195200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20250212 | 195100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20250212 | 195000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 33 | 20250212 | 194900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20250212 | 194800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20250212 | 194700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20250212 | 194600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20250212 | 194500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20250212 | 194400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20250212 | 194300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20250212 | 194200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20250212 | 194100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20250212 | 194000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20250212 | 193900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20250212 | 193800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20250212 | 193700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20250212 | 193600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20250212 | 193500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20250212 | 193400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20250212 | 193300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20250212 | 193200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20250212 | 193100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20250212 | 193000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20250212 | 192900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20250212 | 192800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20250212 | 192700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20250212 | 192600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20250212 | 192500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20250212 | 192400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20250212 | 192300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20250212 | 192200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20250212 | 192100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20250212 | 192000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 63 | 20250212 | 191900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20250212 | 191800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20250212 | 191700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20250212 | 191600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20250212 | 191500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20250212 | 191400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20250212 | 191300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20250212 | 191200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20250212 | 191100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20250212 | 191000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20250212 | 190900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20250212 | 190800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20250212 | 190700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20250212 | 190600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20250212 | 190500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20250212 | 190400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20250212 | 190300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20250212 | 190200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20250212 | 190100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20250212 | 190000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20250212 | 185900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20250212 | 185800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20250212 | 185700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20250212 | 185600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20250212 | 185500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20250212 | 185400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20250212 | 185300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20250212 | 185200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20250212 | 185100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20250212 | 185000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 93 | 20250212 | 184900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20250212 | 184800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20250212 | 184700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20250212 | 184600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20250212 | 184500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20250212 | 184400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20250212 | 184300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20250212 | 184200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20250212 | 184100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20250212 | 184000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20250212 | 183900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20250212 | 183800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20250212 | 183700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20250212 | 183600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20250212 | 183500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20250212 | 183400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20250212 | 183300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20250212 | 183200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20250212 | 183100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20250212 | 183000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20250212 | 182900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20250212 | 182800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20250212 | 182700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20250212 | 182600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20250212 | 182500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20250212 | 182400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20250212 | 182300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20250212 | 182200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20250212 | 182100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20250212 | 182000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 123 | 20250212 | 181900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20250212 | 181800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20250212 | 181700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20250212 | 181600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20250212 | 181500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20250212 | 181400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20250212 | 181300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20250212 | 181200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20250212 | 181100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20250212 | 181000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20250212 | 180900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20250212 | 180800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20250212 | 180700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20250212 | 180600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20250212 | 180500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20250212 | 180400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20250212 | 180300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20250212 | 180200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20250212 | 180100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20250212 | 180000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20250212 | 175900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20250212 | 175800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20250212 | 175700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20250212 | 175600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20250212 | 175500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20250212 | 175400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20250212 | 175300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20250212 | 175200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20250212 | 175100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20250212 | 175000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 153 | 20250212 | 174900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20250212 | 174800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20250212 | 174700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20250212 | 174600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20250212 | 174500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20250212 | 174400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20250212 | 174300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20250212 | 174200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20250212 | 174100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20250212 | 174000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20250212 | 173900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20250212 | 173800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20250212 | 173700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20250212 | 173600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20250212 | 173500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20250212 | 173400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20250212 | 173300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20250212 | 173200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20250212 | 173100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20250212 | 173000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20250212 | 172900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20250212 | 172800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20250212 | 172700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20250212 | 172600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20250212 | 172500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20250212 | 172400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20250212 | 172300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20250212 | 172200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20250212 | 172100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20250212 | 172000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 183 | 20250212 | 171900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20250212 | 171800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20250212 | 171700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20250212 | 171600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20250212 | 171500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20250212 | 171400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20250212 | 171300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20250212 | 171200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20250212 | 171100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20250212 | 171000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20250212 | 170900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20250212 | 170800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20250212 | 170700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20250212 | 170600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20250212 | 170500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20250212 | 170400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20250212 | 170300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20250212 | 170200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20250212 | 170100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20250212 | 170000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20250212 | 165900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20250212 | 165800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20250212 | 165700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20250212 | 165600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20250212 | 165500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20250212 | 165400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20250212 | 165300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20250212 | 165200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20250212 | 165100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20250212 | 165000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 213 | 20250212 | 164900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20250212 | 164800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20250212 | 164700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20250212 | 164600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20250212 | 164500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20250212 | 164400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20250212 | 164300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20250212 | 164200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20250212 | 164100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20250212 | 164000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20250212 | 163900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20250212 | 163800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20250212 | 163700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20250212 | 163600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20250212 | 163500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20250212 | 163400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20250212 | 163300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20250212 | 163200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20250212 | 163100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20250212 | 163000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20250212 | 162900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20250212 | 162800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20250212 | 162700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20250212 | 162600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20250212 | 162500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20250212 | 162400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20250212 | 162300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20250212 | 162200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20250212 | 162100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20250212 | 162000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 243 | 20250212 | 161900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20250212 | 161800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20250212 | 161700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20250212 | 161600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20250212 | 161500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20250212 | 161400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20250212 | 161300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20250212 | 161200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20250212 | 161100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20250212 | 161000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20250212 | 160900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20250212 | 160800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20250212 | 160700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20250212 | 160600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20250212 | 160500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20250212 | 160400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20250212 | 160300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20250212 | 160200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20250212 | 160100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20250212 | 160000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20250212 | 155900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20250212 | 155800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20250212 | 155700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20250212 | 155600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20250212 | 155500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20250212 | 155400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20250212 | 155300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20250212 | 155200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20250212 | 155100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20250212 | 155000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 273 | 20250212 | 154900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20250212 | 154800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20250212 | 154700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20250212 | 154600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20250212 | 154500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20250212 | 154400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20250212 | 154300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20250212 | 154200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20250212 | 154100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20250212 | 154000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20250212 | 153900 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20250212 | 153800 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20250212 | 153700 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20250212 | 153600 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20250212 | 153500 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20250212 | 153400 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20250212 | 153300 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20250212 | 153200 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20250212 | 153100 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20250212 | 153000 | 72398291340 | 14050 | 14050 | 14050 | 14050 | 33462 |
| 293 | 20250212 | 152900 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20250212 | 152800 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20250212 | 152700 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20250212 | 152600 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20250212 | 152500 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20250212 | 152400 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20250212 | 152300 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20250212 | 152200 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20250212 | 152100 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20250212 | 152000 | 71928150240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 303 | 20250212 | 151900 | 71928150240 | 14050 | 14100 | 14100 | 14040 | 17613 |
| 304 | 20250212 | 151800 | 71680477370 | 14100 | 14120 | 14130 | 14040 | 14909 |
| 305 | 20250212 | 151700 | 71470583520 | 14120 | 14140 | 14140 | 14100 | 11305 |
| 306 | 20250212 | 151600 | 71311055790 | 14140 | 14190 | 14190 | 14140 | 9817 |
| 307 | 20250212 | 151500 | 71171949550 | 14180 | 14230 | 14230 | 14180 | 3498 |
| 308 | 20250212 | 151400 | 71122257950 | 14230 | 14220 | 14230 | 14180 | 10781 |
| 309 | 20250212 | 151300 | 70969103270 | 14220 | 14160 | 14220 | 14160 | 1915 |
| 310 | 20250212 | 151200 | 70941900800 | 14160 | 14180 | 14200 | 14150 | 6428 |
| 311 | 20250212 | 151100 | 70850864710 | 14180 | 14190 | 14220 | 14180 | 10620 |
| 312 | 20250212 | 151000 | 70700175000 | 14200 | 14220 | 14250 | 14190 | 7199 |
| 313 | 20250212 | 150900 | 70597902780 | 14220 | 14230 | 14250 | 14210 | 3597 |
| 314 | 20250212 | 150800 | 70546751960 | 14230 | 14270 | 14280 | 14230 | 6526 |
| 315 | 20250212 | 150700 | 70453737650 | 14280 | 14250 | 14280 | 14250 | 3858 |
| 316 | 20250212 | 150600 | 70398676400 | 14250 | 14240 | 14260 | 14220 | 3417 |
| 317 | 20250212 | 150500 | 70350020910 | 14240 | 14200 | 14270 | 14200 | 3647 |
| 318 | 20250212 | 150400 | 70298091390 | 14210 | 14200 | 14210 | 14180 | 1017 |
| 319 | 20250212 | 150300 | 70283649240 | 14200 | 14190 | 14220 | 14180 | 7066 |
| 320 | 20250212 | 150200 | 70183367720 | 14190 | 14170 | 14200 | 14170 | 5854 |
| 321 | 20250212 | 150100 | 70100294810 | 14160 | 14140 | 14200 | 14120 | 4976 |
| 322 | 20250212 | 150000 | 70029871430 | 14150 | 14250 | 14260 | 14150 | 23502 |
| 323 | 20250212 | 145900 | 69696375520 | 14250 | 14280 | 14280 | 14250 | 4516 |
| 324 | 20250212 | 145800 | 69631984870 | 14270 | 14270 | 14290 | 14270 | 1190 |
| 325 | 20250212 | 145700 | 69614993950 | 14270 | 14260 | 14290 | 14260 | 1207 |
| 326 | 20250212 | 145600 | 69597758070 | 14270 | 14270 | 14310 | 14270 | 6108 |
| 327 | 20250212 | 145500 | 69510430810 | 14260 | 14250 | 14260 | 14240 | 3368 |
| 328 | 20250212 | 145400 | 69462440210 | 14250 | 14230 | 14250 | 14210 | 2246 |
| 329 | 20250212 | 145300 | 69430463380 | 14200 | 14210 | 14230 | 14200 | 3927 |
| 330 | 20250212 | 145200 | 69374668900 | 14210 | 14190 | 14220 | 14190 | 4538 |
| 331 | 20250212 | 145100 | 69310188030 | 14190 | 14230 | 14250 | 14190 | 7890 |
| 332 | 20250212 | 145000 | 69198028830 | 14250 | 14280 | 14290 | 14220 | 9303 |
| 333 | 20250212 | 144900 | 69065494180 | 14280 | 14350 | 14360 | 14280 | 9673 |
| 334 | 20250212 | 144800 | 68926992280 | 14350 | 14310 | 14350 | 14300 | 7712 |
| 335 | 20250212 | 144700 | 68816585960 | 14320 | 14290 | 14340 | 14290 | 5119 |
| 336 | 20250212 | 144600 | 68743251580 | 14320 | 14310 | 14350 | 14270 | 8073 |
| 337 | 20250212 | 144500 | 68627738430 | 14310 | 14280 | 14320 | 14260 | 6617 |
| 338 | 20250212 | 144400 | 68533146780 | 14270 | 14230 | 14290 | 14230 | 2371 |
| 339 | 20250212 | 144300 | 68499348470 | 14230 | 14230 | 14250 | 14210 | 3310 |
| 340 | 20250212 | 144200 | 68452250300 | 14240 | 14170 | 14240 | 14170 | 3585 |
| 341 | 20250212 | 144100 | 68401319940 | 14170 | 14180 | 14180 | 14160 | 2562 |
| 342 | 20250212 | 144000 | 68365017670 | 14160 | 14190 | 14210 | 14150 | 8567 |
| 343 | 20250212 | 143900 | 68243663740 | 14190 | 14200 | 14220 | 14190 | 3913 |
| 344 | 20250212 | 143800 | 68188107670 | 14190 | 14310 | 14310 | 14160 | 21615 |
| 345 | 20250212 | 143700 | 67880738420 | 14310 | 14240 | 14400 | 14220 | 32737 |
| 346 | 20250212 | 143600 | 67412214700 | 14230 | 14210 | 14240 | 14210 | 5508 |
| 347 | 20250212 | 143500 | 67333846050 | 14210 | 14210 | 14220 | 14190 | 4401 |
| 348 | 20250212 | 143400 | 67271325200 | 14210 | 14160 | 14210 | 14160 | 3863 |
| 349 | 20250212 | 143300 | 67216484150 | 14160 | 14160 | 14180 | 14150 | 5572 |
| 350 | 20250212 | 143200 | 67137588270 | 14160 | 14190 | 14190 | 14160 | 1169 |
| 351 | 20250212 | 143100 | 67121011940 | 14190 | 14200 | 14200 | 14180 | 2555 |
| 352 | 20250212 | 143000 | 67084738700 | 14200 | 14150 | 14210 | 14150 | 2120 |
| 353 | 20250212 | 142900 | 67054650090 | 14190 | 14170 | 14190 | 14150 | 2021 |
| 354 | 20250212 | 142800 | 67026042410 | 14170 | 14160 | 14180 | 14160 | 3074 |
| 355 | 20250212 | 142700 | 66982476930 | 14160 | 14150 | 14180 | 14140 | 3382 |
| 356 | 20250212 | 142600 | 66934596490 | 14140 | 14150 | 14170 | 14130 | 2080 |
| 357 | 20250212 | 142500 | 66905177220 | 14190 | 14160 | 14200 | 14140 | 8729 |
| 358 | 20250212 | 142400 | 66781476780 | 14150 | 14170 | 14170 | 14140 | 1211 |
| 359 | 20250212 | 142300 | 66764329500 | 14140 | 14130 | 14170 | 14130 | 2547 |
| 360 | 20250212 | 142200 | 66728288170 | 14130 | 14160 | 14170 | 14130 | 1817 |
| 361 | 20250212 | 142100 | 66702580470 | 14170 | 14160 | 14170 | 14140 | 3733 |
| 362 | 20250212 | 142000 | 66649747430 | 14160 | 14170 | 14180 | 14160 | 1290 |
| 363 | 20250212 | 141900 | 66631474000 | 14180 | 14150 | 14190 | 14140 | 3429 |
| 364 | 20250212 | 141800 | 66582887000 | 14140 | 14170 | 14170 | 14120 | 2016 |
| 365 | 20250212 | 141700 | 66554386070 | 14170 | 14180 | 14190 | 14140 | 1059 |
| 366 | 20250212 | 141600 | 66539382000 | 14140 | 14250 | 14250 | 14110 | 9716 |
| 367 | 20250212 | 141500 | 66401591880 | 14250 | 14150 | 14250 | 14150 | 16065 |
| 368 | 20250212 | 141400 | 66173305850 | 14200 | 14080 | 14200 | 14060 | 5449 |
| 369 | 20250212 | 141300 | 66096211260 | 14080 | 14080 | 14120 | 14040 | 1388 |
| 370 | 20250212 | 141200 | 66076697690 | 14120 | 14010 | 14150 | 14000 | 4822 |
| 371 | 20250212 | 141100 | 66008836340 | 14040 | 13990 | 14040 | 13940 | 2800 |
| 372 | 20250212 | 141000 | 65969694920 | 13920 | 14030 | 14030 | 13920 | 24185 |
| 373 | 20250212 | 140900 | 65631680680 | 14020 | 14040 | 14060 | 14020 | 2541 |
| 374 | 20250212 | 140800 | 65596019650 | 14040 | 14060 | 14080 | 14030 | 4124 |
| 375 | 20250212 | 140700 | 65538087670 | 14060 | 14110 | 14120 | 14060 | 5466 |
| 376 | 20250212 | 140600 | 65461114940 | 14090 | 14100 | 14120 | 14050 | 4231 |
| 377 | 20250212 | 140500 | 65401581170 | 14090 | 14160 | 14160 | 14090 | 1902 |
| 378 | 20250212 | 140400 | 65374707270 | 14170 | 14180 | 14190 | 14170 | 2236 |
| 379 | 20250212 | 140300 | 65343004020 | 14170 | 14160 | 14180 | 14110 | 1912 |
| 380 | 20250212 | 140200 | 65315947680 | 14180 | 14180 | 14200 | 14100 | 4862 |
| 381 | 20250212 | 140100 | 65247065680 | 14180 | 14170 | 14200 | 14160 | 7809 |
| 382 | 20250212 | 140000 | 65136349390 | 14180 | 14160 | 14180 | 14150 | 1954 |
| 383 | 20250212 | 135900 | 65108668600 | 14160 | 14130 | 14170 | 14110 | 1426 |
| 384 | 20250212 | 135800 | 65088513990 | 14140 | 14160 | 14180 | 14110 | 6997 |
| 385 | 20250212 | 135700 | 64989638890 | 14160 | 14140 | 14160 | 14090 | 2520 |
| 386 | 20250212 | 135600 | 64954080470 | 14140 | 14140 | 14160 | 14090 | 3728 |
| 387 | 20250212 | 135500 | 64901388840 | 14140 | 14160 | 14170 | 14100 | 3331 |
| 388 | 20250212 | 135400 | 64854273370 | 14150 | 14070 | 14150 | 14050 | 4524 |
| 389 | 20250212 | 135300 | 64790456970 | 14070 | 14080 | 14090 | 14030 | 1835 |
| 390 | 20250212 | 135200 | 64764671800 | 14090 | 14060 | 14090 | 14030 | 3215 |
| 391 | 20250212 | 135100 | 64719479890 | 14060 | 14100 | 14120 | 14040 | 3425 |
| 392 | 20250212 | 135000 | 64671247590 | 14040 | 14060 | 14100 | 14040 | 3578 |
| 393 | 20250212 | 134900 | 64620892950 | 14060 | 14100 | 14110 | 14050 | 2868 |
| 394 | 20250212 | 134800 | 64580551320 | 14110 | 14120 | 14140 | 14050 | 12714 |
| 395 | 20250212 | 134700 | 64401508460 | 14100 | 14120 | 14160 | 14090 | 6971 |
| 396 | 20250212 | 134600 | 64303039690 | 14130 | 14130 | 14230 | 14110 | 29209 |
| 397 | 20250212 | 134500 | 63888914960 | 14130 | 14060 | 14130 | 14050 | 8297 |
| 398 | 20250212 | 134400 | 63771933700 | 14060 | 14120 | 14120 | 14060 | 2364 |
| 399 | 20250212 | 134300 | 63738618930 | 14130 | 14090 | 14140 | 14050 | 6952 |
| 400 | 20250212 | 134200 | 63640681820 | 14090 | 14140 | 14140 | 14070 | 3974 |
| 401 | 20250212 | 134100 | 63584592550 | 14150 | 14010 | 14160 | 14010 | 14144 |
| 402 | 20250212 | 134000 | 63385131410 | 14010 | 14000 | 14040 | 13990 | 4266 |
| 403 | 20250212 | 133900 | 63325344520 | 14000 | 14000 | 14030 | 13990 | 2902 |
| 404 | 20250212 | 133800 | 63284712800 | 14000 | 14020 | 14020 | 13980 | 5912 |
| 405 | 20250212 | 133700 | 63201957850 | 14000 | 14060 | 14060 | 14000 | 4058 |
| 406 | 20250212 | 133600 | 63145009130 | 14060 | 14070 | 14080 | 14040 | 4988 |
| 407 | 20250212 | 133500 | 63074875060 | 14070 | 14000 | 14080 | 14000 | 4091 |
| 408 | 20250212 | 133400 | 63017413880 | 14000 | 14030 | 14070 | 13990 | 5432 |
| 409 | 20250212 | 133300 | 62941161910 | 14030 | 14050 | 14050 | 13960 | 12628 |
| 410 | 20250212 | 133200 | 62764462130 | 14050 | 14090 | 14110 | 14010 | 17793 |
| 411 | 20250212 | 133100 | 62514343530 | 14090 | 13920 | 14100 | 13920 | 20065 |
| 412 | 20250212 | 133000 | 62232593210 | 13920 | 13930 | 13990 | 13900 | 25188 |
| 413 | 20250212 | 132900 | 61881900540 | 13940 | 13950 | 13970 | 13930 | 10382 |
| 414 | 20250212 | 132800 | 61737208740 | 13950 | 13960 | 14000 | 13940 | 5081 |
| 415 | 20250212 | 132700 | 61666270600 | 14000 | 13990 | 14020 | 13960 | 7018 |
| 416 | 20250212 | 132600 | 61568085210 | 13990 | 13960 | 14000 | 13940 | 3649 |
| 417 | 20250212 | 132500 | 61517126600 | 13950 | 13970 | 14000 | 13950 | 6151 |
| 418 | 20250212 | 132400 | 61431212480 | 13960 | 13990 | 14020 | 13950 | 26788 |
| 419 | 20250212 | 132300 | 61056990980 | 13990 | 14000 | 14000 | 13970 | 3534 |
| 420 | 20250212 | 132200 | 61007549140 | 14000 | 13950 | 14030 | 13940 | 8902 |
| 421 | 20250212 | 132100 | 60883082240 | 13960 | 14000 | 14000 | 13940 | 6947 |
| 422 | 20250212 | 132000 | 60786145420 | 14000 | 14000 | 14040 | 13950 | 13070 |
| 423 | 20250212 | 131900 | 60603169270 | 14000 | 13940 | 14030 | 13940 | 8850 |
| 424 | 20250212 | 131800 | 60479303140 | 13950 | 13960 | 14000 | 13950 | 8880 |
| 425 | 20250212 | 131700 | 60355304700 | 13960 | 13990 | 13990 | 13940 | 5953 |
| 426 | 20250212 | 131600 | 60272209560 | 14000 | 14000 | 14000 | 13900 | 15273 |
| 427 | 20250212 | 131500 | 60059439770 | 13990 | 14000 | 14080 | 13980 | 16775 |
| 428 | 20250212 | 131400 | 59824267020 | 14000 | 14000 | 14050 | 13980 | 11503 |
| 429 | 20250212 | 131300 | 59663150550 | 14010 | 13950 | 14030 | 13930 | 14165 |
| 430 | 20250212 | 131200 | 59464955140 | 13940 | 13980 | 13980 | 13900 | 17105 |
| 431 | 20250212 | 131100 | 59226698820 | 13980 | 14000 | 14030 | 13970 | 15717 |
| 432 | 20250212 | 131000 | 59006632870 | 14000 | 13880 | 14030 | 13880 | 37759 |
| 433 | 20250212 | 130900 | 58479804540 | 13890 | 14080 | 14080 | 13860 | 75666 |
| 434 | 20250212 | 130800 | 57424725360 | 14090 | 14040 | 14090 | 14020 | 16958 |
| 435 | 20250212 | 130700 | 57186462610 | 14040 | 14080 | 14130 | 14030 | 32522 |
| 436 | 20250212 | 130600 | 56729035380 | 14080 | 14240 | 14240 | 14020 | 68758 |
| 437 | 20250212 | 130500 | 55758658490 | 14240 | 14320 | 14330 | 14240 | 16672 |
| 438 | 20250212 | 130400 | 55520431590 | 14320 | 14330 | 14390 | 14250 | 28720 |
| 439 | 20250212 | 130300 | 55109814100 | 14340 | 14420 | 14430 | 14320 | 21176 |
| 440 | 20250212 | 130200 | 54805648250 | 14420 | 14450 | 14500 | 14410 | 27827 |
| 441 | 20250212 | 130100 | 54403399630 | 14450 | 14370 | 14500 | 14340 | 28375 |
| 442 | 20250212 | 130000 | 53994060550 | 14370 | 14340 | 14520 | 14280 | 53133 |
| 443 | 20250212 | 125900 | 53228356170 | 14360 | 14290 | 14420 | 14240 | 23503 |
| 444 | 20250212 | 125800 | 52890954790 | 14280 | 14350 | 14360 | 14210 | 24744 |
| 445 | 20250212 | 125700 | 52537382140 | 14360 | 14250 | 14520 | 14220 | 91583 |
| 446 | 20250212 | 125600 | 51219950520 | 14250 | 14170 | 14250 | 14150 | 24958 |
| 447 | 20250212 | 125500 | 50866265530 | 14160 | 14270 | 14280 | 14150 | 43569 |
| 448 | 20250212 | 125400 | 50247912230 | 14270 | 14200 | 14330 | 14190 | 52470 |
| 449 | 20250212 | 125300 | 49498964540 | 14180 | 14290 | 14290 | 14150 | 79293 |
| 450 | 20250212 | 125200 | 48373021190 | 14290 | 14410 | 14480 | 14200 | 101868 |
| 451 | 20250212 | 125100 | 46914615420 | 14400 | 14480 | 14530 | 14400 | 55636 |
| 452 | 20250212 | 125000 | 46110187850 | 14480 | 14530 | 14590 | 14460 | 43125 |
| 453 | 20250212 | 124900 | 45485029350 | 14550 | 14670 | 14760 | 14460 | 99413 |
| 454 | 20250212 | 124800 | 44036846310 | 14680 | 14600 | 14850 | 14590 | 173404 |
| 455 | 20250212 | 124700 | 41483483400 | 14600 | 14640 | 14760 | 14460 | 117063 |
| 456 | 20250212 | 124600 | 39772828370 | 14630 | 14690 | 14750 | 14590 | 117645 |
| 457 | 20250212 | 124500 | 38047165150 | 14660 | 14560 | 14780 | 14540 | 137018 |
| 458 | 20250212 | 124400 | 36037454280 | 14560 | 14500 | 14710 | 14480 | 93103 |
| 459 | 20250212 | 124300 | 34678736170 | 14500 | 14640 | 14650 | 14340 | 117606 |
| 460 | 20250212 | 124200 | 32976050950 | 14620 | 14660 | 14800 | 14610 | 153851 |
| 461 | 20250212 | 124100 | 30713213670 | 14660 | 14460 | 14790 | 14430 | 300976 |
| 462 | 20250212 | 124000 | 26298065640 | 14510 | 14530 | 14530 | 14410 | 84760 |
| 463 | 20250212 | 123900 | 25067497040 | 14510 | 14510 | 14510 | 14510 | 0 |
| 464 | 20250212 | 123800 | 25067497040 | 14510 | 13910 | 14510 | 13890 | 226975 |
| 465 | 20250212 | 123700 | 21819349790 | 13910 | 13950 | 13950 | 13840 | 36013 |
| 466 | 20250212 | 123600 | 21319203290 | 13950 | 13960 | 14000 | 13940 | 15314 |
| 467 | 20250212 | 123500 | 21105413690 | 13960 | 13990 | 14010 | 13940 | 17720 |
| 468 | 20250212 | 123400 | 20857744440 | 14010 | 13960 | 14060 | 13920 | 20427 |
| 469 | 20250212 | 123300 | 20572223680 | 13970 | 13970 | 14040 | 13900 | 37732 |
| 470 | 20250212 | 123200 | 20045589870 | 13970 | 14140 | 14160 | 13960 | 58098 |
| 471 | 20250212 | 123100 | 19229703820 | 14120 | 14200 | 14230 | 14080 | 78013 |
| 472 | 20250212 | 123000 | 18126319830 | 14190 | 14130 | 14230 | 14060 | 176283 |
| 473 | 20250212 | 122900 | 15627095900 | 14130 | 13730 | 14170 | 13700 | 147813 |
| 474 | 20250212 | 122800 | 13557191000 | 13720 | 13680 | 13720 | 13680 | 857 |
| 475 | 20250212 | 122700 | 13545455640 | 13680 | 13670 | 13680 | 13660 | 778 |
| 476 | 20250212 | 122600 | 13534818250 | 13670 | 13680 | 13680 | 13670 | 656 |
| 477 | 20250212 | 122500 | 13525848900 | 13670 | 13700 | 13700 | 13670 | 1259 |
| 478 | 20250212 | 122400 | 13508619150 | 13700 | 13710 | 13710 | 13690 | 931 |
| 479 | 20250212 | 122300 | 13495863810 | 13710 | 13700 | 13710 | 13700 | 331 |
| 480 | 20250212 | 122200 | 13491328010 | 13700 | 13670 | 13700 | 13670 | 779 |
| 481 | 20250212 | 122100 | 13480674110 | 13670 | 13670 | 13670 | 13660 | 834 |
| 482 | 20250212 | 122000 | 13469279280 | 13660 | 13660 | 13680 | 13660 | 587 |
| 483 | 20250212 | 121900 | 13461255370 | 13660 | 13690 | 13700 | 13660 | 625 |
| 484 | 20250212 | 121800 | 13452710310 | 13690 | 13700 | 13710 | 13690 | 861 |
| 485 | 20250212 | 121700 | 13440917540 | 13700 | 13690 | 13700 | 13690 | 753 |
| 486 | 20250212 | 121600 | 13430608040 | 13690 | 13690 | 13700 | 13680 | 1203 |
| 487 | 20250212 | 121500 | 13414149540 | 13680 | 13720 | 13720 | 13680 | 3031 |
| 488 | 20250212 | 121400 | 13372621330 | 13710 | 13670 | 13710 | 13670 | 1032 |
| 489 | 20250212 | 121300 | 13358489980 | 13660 | 13660 | 13660 | 13660 | 149 |
| 490 | 20250212 | 121200 | 13356454640 | 13650 | 13680 | 13710 | 13640 | 1584 |
| 491 | 20250212 | 121100 | 13334781080 | 13680 | 13650 | 13700 | 13630 | 1808 |
| 492 | 20250212 | 121000 | 13310104510 | 13630 | 13630 | 13670 | 13620 | 2394 |
| 493 | 20250212 | 120900 | 13277489050 | 13630 | 13730 | 13730 | 13590 | 3531 |
| 494 | 20250212 | 120800 | 13229263860 | 13750 | 13750 | 13760 | 13730 | 1618 |
| 495 | 20250212 | 120700 | 13207019750 | 13760 | 13800 | 13800 | 13750 | 4535 |
| 496 | 20250212 | 120600 | 13144514930 | 13800 | 13760 | 13800 | 13750 | 6805 |
| 497 | 20250212 | 120500 | 13050720610 | 13770 | 13740 | 13790 | 13740 | 8914 |
| 498 | 20250212 | 120400 | 12927959080 | 13740 | 13700 | 13740 | 13690 | 1487 |
| 499 | 20250212 | 120300 | 12907564450 | 13700 | 13670 | 13700 | 13650 | 1338 |
| 500 | 20250212 | 120200 | 12889263010 | 13650 | 13620 | 13650 | 13610 | 1642 |
| 501 | 20250212 | 120100 | 12866881000 | 13630 | 13630 | 13630 | 13630 | 359 |
| 502 | 20250212 | 120000 | 12861987830 | 13620 | 13680 | 13680 | 13620 | 1405 |
| 503 | 20250212 | 115900 | 12842807870 | 13680 | 13620 | 13680 | 13600 | 886 |
| 504 | 20250212 | 115800 | 12830742120 | 13610 | 13630 | 13630 | 13610 | 267 |
| 505 | 20250212 | 115700 | 12827107150 | 13630 | 13630 | 13630 | 13630 | 183 |
| 506 | 20250212 | 115600 | 12824612860 | 13630 | 13600 | 13630 | 13590 | 2011 |
| 507 | 20250212 | 115500 | 12797256520 | 13610 | 13600 | 13610 | 13600 | 626 |
| 508 | 20250212 | 115400 | 12788741750 | 13600 | 13620 | 13620 | 13600 | 1254 |
| 509 | 20250212 | 115300 | 12771674040 | 13620 | 13640 | 13640 | 13620 | 1583 |
| 510 | 20250212 | 115200 | 12750096120 | 13650 | 13650 | 13650 | 13630 | 523 |
| 511 | 20250212 | 115100 | 12742962120 | 13650 | 13690 | 13690 | 13650 | 496 |
| 512 | 20250212 | 115000 | 12736185870 | 13680 | 13700 | 13700 | 13680 | 910 |
| 513 | 20250212 | 114900 | 12723727890 | 13700 | 13700 | 13700 | 13690 | 307 |
| 514 | 20250212 | 114800 | 12719523220 | 13700 | 13730 | 13730 | 13700 | 1763 |
| 515 | 20250212 | 114700 | 12695343650 | 13730 | 13720 | 13750 | 13710 | 2505 |
| 516 | 20250212 | 114600 | 12660953960 | 13720 | 13740 | 13740 | 13720 | 1816 |
| 517 | 20250212 | 114500 | 12636015050 | 13740 | 13740 | 13750 | 13710 | 4040 |
| 518 | 20250212 | 114400 | 12580514970 | 13750 | 13670 | 13750 | 13630 | 8936 |
| 519 | 20250212 | 114300 | 12458006220 | 13670 | 13670 | 13690 | 13650 | 2029 |
| 520 | 20250212 | 114200 | 12430252200 | 13680 | 13670 | 13680 | 13630 | 891 |
| 521 | 20250212 | 114100 | 12418070080 | 13670 | 13630 | 13680 | 13620 | 5439 |
| 522 | 20250212 | 114000 | 12343790460 | 13630 | 13630 | 13630 | 13560 | 857 |
| 523 | 20250212 | 113900 | 12332129220 | 13520 | 13610 | 13620 | 13520 | 3758 |
| 524 | 20250212 | 113800 | 12281097160 | 13610 | 13600 | 13640 | 13600 | 715 |
| 525 | 20250212 | 113700 | 12271360170 | 13630 | 13600 | 13630 | 13580 | 2826 |
| 526 | 20250212 | 113600 | 12232878370 | 13610 | 13610 | 13610 | 13580 | 1863 |
| 527 | 20250212 | 113500 | 12207543550 | 13610 | 13580 | 13610 | 13580 | 1376 |
| 528 | 20250212 | 113400 | 12188816660 | 13580 | 13560 | 13610 | 13560 | 2698 |
| 529 | 20250212 | 113300 | 12152141830 | 13560 | 13550 | 13560 | 13510 | 1444 |
| 530 | 20250212 | 113200 | 12132596080 | 13550 | 13540 | 13550 | 13540 | 506 |
| 531 | 20250212 | 113100 | 12125743840 | 13540 | 13530 | 13540 | 13530 | 115 |
| 532 | 20250212 | 113000 | 12124187530 | 13530 | 13570 | 13570 | 13530 | 2156 |
| 533 | 20250212 | 112900 | 12094976980 | 13580 | 13580 | 13600 | 13570 | 894 |
| 534 | 20250212 | 112800 | 12082826450 | 13580 | 13560 | 13580 | 13560 | 805 |
| 535 | 20250212 | 112700 | 12071908330 | 13610 | 13550 | 13610 | 13550 | 3962 |
| 536 | 20250212 | 112600 | 12018010840 | 13600 | 13580 | 13600 | 13550 | 2787 |
| 537 | 20250212 | 112500 | 11980135460 | 13590 | 13550 | 13590 | 13550 | 2115 |
| 538 | 20250212 | 112400 | 11951442030 | 13550 | 13540 | 13570 | 13540 | 768 |
| 539 | 20250212 | 112300 | 11941039230 | 13540 | 13560 | 13560 | 13530 | 1161 |
| 540 | 20250212 | 112200 | 11925318840 | 13560 | 13520 | 13560 | 13520 | 3465 |
| 541 | 20250212 | 112100 | 11878466230 | 13500 | 13520 | 13520 | 13500 | 501 |
| 542 | 20250212 | 112000 | 11871695350 | 13520 | 13500 | 13520 | 13500 | 316 |
| 543 | 20250212 | 111900 | 11867425050 | 13540 | 13480 | 13570 | 13480 | 6933 |
| 544 | 20250212 | 111800 | 11773799380 | 13480 | 13460 | 13480 | 13460 | 1180 |
| 545 | 20250212 | 111700 | 11757900190 | 13460 | 13460 | 13460 | 13460 | 39 |
| 546 | 20250212 | 111600 | 11757375250 | 13420 | 13420 | 13460 | 13420 | 478 |
| 547 | 20250212 | 111500 | 11750948480 | 13420 | 13410 | 13420 | 13410 | 457 |
| 548 | 20250212 | 111400 | 11744819420 | 13410 | 13440 | 13440 | 13410 | 1137 |
| 549 | 20250212 | 111300 | 11729563350 | 13440 | 13420 | 13440 | 13420 | 130 |
| 550 | 20250212 | 111200 | 11727816330 | 13410 | 13410 | 13410 | 13400 | 1580 |
| 551 | 20250212 | 111100 | 11706633250 | 13410 | 13440 | 13440 | 13410 | 1790 |
| 552 | 20250212 | 111000 | 11682605180 | 13450 | 13440 | 13450 | 13440 | 597 |
| 553 | 20250212 | 110900 | 11674581430 | 13440 | 13440 | 13450 | 13420 | 104 |
| 554 | 20250212 | 110800 | 11673183660 | 13420 | 13410 | 13440 | 13410 | 1154 |
| 555 | 20250212 | 110700 | 11657704620 | 13410 | 13440 | 13440 | 13410 | 6321 |
| 556 | 20250212 | 110600 | 11572884690 | 13440 | 13430 | 13440 | 13430 | 692 |
| 557 | 20250212 | 110500 | 11563590760 | 13430 | 13450 | 13470 | 13430 | 626 |
| 558 | 20250212 | 110400 | 11555172000 | 13450 | 13470 | 13480 | 13450 | 1055 |
| 559 | 20250212 | 110300 | 11540976980 | 13470 | 13450 | 13470 | 13450 | 670 |
| 560 | 20250212 | 110200 | 11531961300 | 13470 | 13420 | 13480 | 13410 | 9737 |
| 561 | 20250212 | 110100 | 11401187660 | 13430 | 13470 | 13470 | 13420 | 10000 |
| 562 | 20250212 | 110000 | 11266737400 | 13470 | 13480 | 13500 | 13470 | 4296 |
| 563 | 20250212 | 105900 | 11208847410 | 13480 | 13500 | 13500 | 13480 | 4216 |
| 564 | 20250212 | 105800 | 11151977030 | 13500 | 13520 | 13530 | 13500 | 4991 |
| 565 | 20250212 | 105700 | 11084564860 | 13510 | 13520 | 13530 | 13510 | 1476 |
| 566 | 20250212 | 105600 | 11064605920 | 13530 | 13530 | 13560 | 13530 | 900 |
| 567 | 20250212 | 105500 | 11052427840 | 13530 | 13560 | 13570 | 13530 | 1769 |
| 568 | 20250212 | 105400 | 11028460410 | 13560 | 13530 | 13570 | 13530 | 520 |
| 569 | 20250212 | 105300 | 11021415550 | 13530 | 13560 | 13560 | 13510 | 7677 |
| 570 | 20250212 | 105200 | 10917545990 | 13570 | 13560 | 13570 | 13560 | 798 |
| 571 | 20250212 | 105100 | 10906723570 | 13560 | 13630 | 13630 | 13560 | 4665 |
| 572 | 20250212 | 105000 | 10843368720 | 13630 | 13600 | 13630 | 13590 | 5078 |
| 573 | 20250212 | 104900 | 10774296560 | 13600 | 13590 | 13610 | 13580 | 1311 |
| 574 | 20250212 | 104800 | 10756488280 | 13590 | 13580 | 13590 | 13580 | 543 |
| 575 | 20250212 | 104700 | 10749109960 | 13580 | 13590 | 13640 | 13570 | 721 |
| 576 | 20250212 | 104600 | 10739306580 | 13580 | 13570 | 13580 | 13570 | 1490 |
| 577 | 20250212 | 104500 | 10719081730 | 13590 | 13590 | 13590 | 13560 | 2285 |
| 578 | 20250212 | 104400 | 10688076520 | 13600 | 13560 | 13600 | 13560 | 531 |
| 579 | 20250212 | 104300 | 10680862920 | 13560 | 13650 | 13650 | 13550 | 2514 |
| 580 | 20250212 | 104200 | 10646673520 | 13600 | 13640 | 13650 | 13590 | 1288 |
| 581 | 20250212 | 104100 | 10629130820 | 13580 | 13580 | 13640 | 13560 | 3743 |
| 582 | 20250212 | 104000 | 10578302940 | 13590 | 13530 | 13590 | 13530 | 951 |
| 583 | 20250212 | 103900 | 10565401190 | 13540 | 13590 | 13590 | 13530 | 4118 |
| 584 | 20250212 | 103800 | 10509665340 | 13540 | 13570 | 13590 | 13540 | 10310 |
| 585 | 20250212 | 103700 | 10370002850 | 13590 | 13600 | 13600 | 13570 | 394 |
| 586 | 20250212 | 103600 | 10364652640 | 13600 | 13670 | 13670 | 13600 | 1699 |
| 587 | 20250212 | 103500 | 10341508440 | 13670 | 13630 | 13670 | 13630 | 574 |
| 588 | 20250212 | 103400 | 10333670920 | 13670 | 13660 | 13670 | 13630 | 1294 |
| 589 | 20250212 | 103300 | 10316000130 | 13670 | 13630 | 13670 | 13600 | 2421 |
| 590 | 20250212 | 103200 | 10282946860 | 13630 | 13590 | 13640 | 13590 | 594 |
| 591 | 20250212 | 103100 | 10274866600 | 13580 | 13590 | 13590 | 13560 | 1402 |
| 592 | 20250212 | 103000 | 10255845220 | 13570 | 13570 | 13590 | 13570 | 177 |
| 593 | 20250212 | 102900 | 10253443290 | 13570 | 13590 | 13590 | 13570 | 1071 |
| 594 | 20250212 | 102800 | 10238904450 | 13590 | 13650 | 13690 | 13590 | 2975 |
| 595 | 20250212 | 102700 | 10198371580 | 13650 | 13690 | 13720 | 13600 | 8551 |
| 596 | 20250212 | 102600 | 10081636000 | 13690 | 13600 | 13690 | 13580 | 3028 |
| 597 | 20250212 | 102500 | 10040287790 | 13590 | 13560 | 13590 | 13560 | 4092 |
| 598 | 20250212 | 102400 | 9984759240 | 13560 | 13570 | 13570 | 13550 | 1529 |
| 599 | 20250212 | 102300 | 9964036570 | 13570 | 13610 | 13610 | 13560 | 3322 |
| 600 | 20250212 | 102200 | 9918908270 | 13600 | 13660 | 13690 | 13600 | 3533 |
| 601 | 20250212 | 102100 | 9870776720 | 13690 | 13640 | 13690 | 13640 | 3751 |
| 602 | 20250212 | 102000 | 9819482320 | 13620 | 13600 | 13650 | 13600 | 1146 |
| 603 | 20250212 | 101900 | 9803864780 | 13600 | 13610 | 13610 | 13570 | 1367 |
| 604 | 20250212 | 101800 | 9785290400 | 13600 | 13600 | 13620 | 13560 | 4013 |
| 605 | 20250212 | 101700 | 9730744090 | 13610 | 13570 | 13610 | 13560 | 1617 |
| 606 | 20250212 | 101600 | 9708755850 | 13560 | 13550 | 13590 | 13530 | 1942 |
| 607 | 20250212 | 101500 | 9682457170 | 13540 | 13550 | 13590 | 13530 | 1547 |
| 608 | 20250212 | 101400 | 9661475800 | 13550 | 13550 | 13560 | 13530 | 2059 |
| 609 | 20250212 | 101300 | 9633588910 | 13550 | 13540 | 13580 | 13540 | 3266 |
| 610 | 20250212 | 101200 | 9589320580 | 13540 | 13580 | 13580 | 13520 | 2592 |
| 611 | 20250212 | 101100 | 9554233970 | 13570 | 13600 | 13600 | 13520 | 8720 |
| 612 | 20250212 | 101000 | 9436025360 | 13600 | 13620 | 13640 | 13600 | 4734 |
| 613 | 20250212 | 100900 | 9371586800 | 13620 | 13630 | 13660 | 13620 | 4341 |
| 614 | 20250212 | 100800 | 9312412540 | 13630 | 13670 | 13690 | 13630 | 2527 |
| 615 | 20250212 | 100700 | 9277882600 | 13670 | 13690 | 13690 | 13650 | 5674 |
| 616 | 20250212 | 100600 | 9200306330 | 13680 | 13790 | 13830 | 13670 | 6386 |
| 617 | 20250212 | 100500 | 9112763010 | 13770 | 13840 | 13870 | 13770 | 12711 |
| 618 | 20250212 | 100400 | 8936884590 | 13800 | 13700 | 13850 | 13700 | 2974 |
| 619 | 20250212 | 100300 | 8895964810 | 13700 | 13760 | 13760 | 13690 | 9835 |
| 620 | 20250212 | 100200 | 8761030230 | 13740 | 13770 | 13880 | 13710 | 21605 |
| 621 | 20250212 | 100100 | 8462226790 | 13800 | 13720 | 13900 | 13710 | 41396 |
| 622 | 20250212 | 100000 | 7889503590 | 13720 | 13700 | 13750 | 13700 | 1929 |
| 623 | 20250212 | 095900 | 7863019840 | 13730 | 13680 | 13730 | 13670 | 5398 |
| 624 | 20250212 | 095800 | 7788984860 | 13730 | 13640 | 13740 | 13620 | 6096 |
| 625 | 20250212 | 095700 | 7705691540 | 13640 | 13580 | 13670 | 13530 | 8171 |
| 626 | 20250212 | 095600 | 7594543130 | 13580 | 13650 | 13660 | 13580 | 11506 |
| 627 | 20250212 | 095500 | 7437797880 | 13650 | 13790 | 13790 | 13650 | 9955 |
| 628 | 20250212 | 095400 | 7301346760 | 13730 | 13790 | 13810 | 13730 | 8349 |
| 629 | 20250212 | 095300 | 7186244320 | 13800 | 13790 | 13800 | 13770 | 7166 |
| 630 | 20250212 | 095200 | 7087449380 | 13780 | 13720 | 13800 | 13680 | 9923 |
| 631 | 20250212 | 095100 | 6950818460 | 13680 | 13760 | 13790 | 13670 | 10075 |
| 632 | 20250212 | 095000 | 6812680400 | 13780 | 13790 | 13790 | 13700 | 13994 |
| 633 | 20250212 | 094900 | 6620237790 | 13770 | 13810 | 13860 | 13760 | 24826 |
| 634 | 20250212 | 094800 | 6277242540 | 13800 | 13800 | 13840 | 13730 | 28622 |
| 635 | 20250212 | 094700 | 5882330570 | 13810 | 13690 | 13850 | 13690 | 41361 |
| 636 | 20250212 | 094600 | 5312536740 | 13690 | 13620 | 13730 | 13620 | 21890 |
| 637 | 20250212 | 094500 | 5012701300 | 13620 | 13710 | 13710 | 13600 | 12705 |
| 638 | 20250212 | 094400 | 4839282530 | 13730 | 13560 | 13750 | 13540 | 33695 |
| 639 | 20250212 | 094300 | 4378663810 | 13560 | 13490 | 13610 | 13490 | 12962 |
| 640 | 20250212 | 094200 | 4202653670 | 13490 | 13580 | 13650 | 13440 | 38553 |
| 641 | 20250212 | 094100 | 3679711980 | 13580 | 13460 | 13580 | 13430 | 28721 |
| 642 | 20250212 | 094000 | 3292468790 | 13460 | 13430 | 13470 | 13350 | 9525 |
| 643 | 20250212 | 093900 | 3164611120 | 13450 | 13310 | 13450 | 13310 | 21246 |
| 644 | 20250212 | 093800 | 2880208570 | 13310 | 13290 | 13320 | 13290 | 4303 |
| 645 | 20250212 | 093700 | 2822922290 | 13300 | 13230 | 13310 | 13220 | 6847 |
| 646 | 20250212 | 093600 | 2731973360 | 13230 | 13230 | 13250 | 13200 | 3977 |
| 647 | 20250212 | 093500 | 2679439690 | 13230 | 13250 | 13270 | 13220 | 2116 |
| 648 | 20250212 | 093400 | 2651417720 | 13250 | 13290 | 13290 | 13250 | 824 |
| 649 | 20250212 | 093300 | 2640491910 | 13260 | 13310 | 13320 | 13260 | 4159 |
| 650 | 20250212 | 093200 | 2585242040 | 13310 | 13280 | 13320 | 13260 | 6115 |
| 651 | 20250212 | 093100 | 2503977990 | 13270 | 13250 | 13290 | 13220 | 11533 |
| 652 | 20250212 | 093000 | 2350952080 | 13270 | 13130 | 13270 | 13110 | 13836 |
| 653 | 20250212 | 092900 | 2168291030 | 13140 | 13100 | 13140 | 13070 | 3835 |
| 654 | 20250212 | 092800 | 2117974720 | 13120 | 13030 | 13120 | 13030 | 4354 |
| 655 | 20250212 | 092700 | 2061052030 | 13010 | 13000 | 13050 | 13000 | 2751 |
| 656 | 20250212 | 092600 | 2025209240 | 13000 | 13050 | 13050 | 13000 | 1899 |
| 657 | 20250212 | 092500 | 2000513030 | 13050 | 13000 | 13050 | 12980 | 2937 |
| 658 | 20250212 | 092400 | 1962288320 | 13010 | 12970 | 13020 | 12970 | 2708 |
| 659 | 20250212 | 092300 | 1927098230 | 12960 | 12960 | 12980 | 12940 | 2883 |
| 660 | 20250212 | 092200 | 1889765300 | 12960 | 12860 | 12980 | 12850 | 4421 |
| 661 | 20250212 | 092100 | 1832586140 | 12900 | 12900 | 12920 | 12850 | 3295 |
| 662 | 20250212 | 092000 | 1790169490 | 12910 | 12840 | 12910 | 12840 | 1660 |
| 663 | 20250212 | 091900 | 1768806710 | 12840 | 12890 | 12890 | 12830 | 6624 |
| 664 | 20250212 | 091800 | 1683642270 | 12880 | 12950 | 12970 | 12880 | 16988 |
| 665 | 20250212 | 091700 | 1464251030 | 12970 | 12940 | 12970 | 12940 | 174 |
| 666 | 20250212 | 091600 | 1461997440 | 12970 | 12970 | 12980 | 12930 | 1269 |
| 667 | 20250212 | 091500 | 1445533320 | 12980 | 12970 | 12980 | 12930 | 2106 |
| 668 | 20250212 | 091400 | 1418246540 | 12970 | 12970 | 13000 | 12970 | 2559 |
| 669 | 20250212 | 091300 | 1385019070 | 12970 | 12970 | 12980 | 12950 | 994 |
| 670 | 20250212 | 091200 | 1372131460 | 12970 | 12940 | 12980 | 12920 | 4105 |
| 671 | 20250212 | 091100 | 1319029730 | 12940 | 12980 | 12990 | 12930 | 4123 |
| 672 | 20250212 | 091000 | 1265638160 | 13050 | 12940 | 13050 | 12940 | 4131 |
| 673 | 20250212 | 090900 | 1211946320 | 12970 | 12980 | 12980 | 12900 | 13572 |
| 674 | 20250212 | 090800 | 1036421560 | 12980 | 13090 | 13090 | 12980 | 10981 |
| 675 | 20250212 | 090700 | 893554750 | 13090 | 13030 | 13090 | 13010 | 1554 |
| 676 | 20250212 | 090600 | 873295780 | 13010 | 13030 | 13030 | 13000 | 6223 |
| 677 | 20250212 | 090500 | 792282320 | 13030 | 13080 | 13090 | 13030 | 6703 |
| 678 | 20250212 | 090400 | 704730200 | 13090 | 13160 | 13170 | 13090 | 5056 |
| 679 | 20250212 | 090300 | 638436300 | 13120 | 13040 | 13200 | 13020 | 3565 |
| 680 | 20250212 | 090200 | 591720000 | 13040 | 13140 | 13160 | 13000 | 17682 |
| 681 | 20250212 | 090100 | 360737990 | 13140 | 13100 | 13160 | 13090 | 5965 |
| 682 | 20250212 | 090000 | 282512140 | 13120 | 13200 | 13290 | 13060 | 17724 |