37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 3 | 20250214 | 201900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20250214 | 201800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20250214 | 201700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20250214 | 201600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20250214 | 201500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20250214 | 201400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20250214 | 201300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20250214 | 201200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20250214 | 201100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20250214 | 201000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20250214 | 200900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20250214 | 200800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20250214 | 200700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20250214 | 200600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20250214 | 200500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20250214 | 200400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20250214 | 200300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20250214 | 200200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20250214 | 200100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20250214 | 200000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20250214 | 195900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20250214 | 195800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20250214 | 195700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20250214 | 195600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20250214 | 195500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20250214 | 195400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20250214 | 195300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20250214 | 195200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20250214 | 195100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20250214 | 195000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 33 | 20250214 | 194900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20250214 | 194800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20250214 | 194700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20250214 | 194600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20250214 | 194500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20250214 | 194400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20250214 | 194300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20250214 | 194200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20250214 | 194100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20250214 | 194000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20250214 | 193900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20250214 | 193800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20250214 | 193700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20250214 | 193600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20250214 | 193500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20250214 | 193400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20250214 | 193300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20250214 | 193200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20250214 | 193100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20250214 | 193000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20250214 | 192900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20250214 | 192800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20250214 | 192700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20250214 | 192600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20250214 | 192500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20250214 | 192400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20250214 | 192300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20250214 | 192200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20250214 | 192100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20250214 | 192000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 63 | 20250214 | 191900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20250214 | 191800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20250214 | 191700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20250214 | 191600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20250214 | 191500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20250214 | 191400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20250214 | 191300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20250214 | 191200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20250214 | 191100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20250214 | 191000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20250214 | 190900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20250214 | 190800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20250214 | 190700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20250214 | 190600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20250214 | 190500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20250214 | 190400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20250214 | 190300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20250214 | 190200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20250214 | 190100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20250214 | 190000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20250214 | 185900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20250214 | 185800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20250214 | 185700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20250214 | 185600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20250214 | 185500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20250214 | 185400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20250214 | 185300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20250214 | 185200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20250214 | 185100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20250214 | 185000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 93 | 20250214 | 184900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20250214 | 184800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20250214 | 184700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20250214 | 184600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20250214 | 184500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20250214 | 184400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20250214 | 184300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20250214 | 184200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20250214 | 184100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20250214 | 184000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20250214 | 183900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20250214 | 183800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20250214 | 183700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20250214 | 183600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20250214 | 183500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20250214 | 183400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20250214 | 183300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20250214 | 183200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20250214 | 183100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20250214 | 183000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20250214 | 182900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20250214 | 182800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20250214 | 182700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20250214 | 182600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20250214 | 182500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20250214 | 182400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20250214 | 182300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20250214 | 182200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20250214 | 182100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20250214 | 182000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 123 | 20250214 | 181900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20250214 | 181800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20250214 | 181700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20250214 | 181600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20250214 | 181500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20250214 | 181400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20250214 | 181300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20250214 | 181200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20250214 | 181100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20250214 | 181000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20250214 | 180900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20250214 | 180800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20250214 | 180700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20250214 | 180600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20250214 | 180500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20250214 | 180400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20250214 | 180300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20250214 | 180200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20250214 | 180100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20250214 | 180000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20250214 | 175900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20250214 | 175800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20250214 | 175700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20250214 | 175600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20250214 | 175500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20250214 | 175400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20250214 | 175300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20250214 | 175200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20250214 | 175100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20250214 | 175000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 153 | 20250214 | 174900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20250214 | 174800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20250214 | 174700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20250214 | 174600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20250214 | 174500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20250214 | 174400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20250214 | 174300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20250214 | 174200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20250214 | 174100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20250214 | 174000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20250214 | 173900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20250214 | 173800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20250214 | 173700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20250214 | 173600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20250214 | 173500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20250214 | 173400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20250214 | 173300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20250214 | 173200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20250214 | 173100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20250214 | 173000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20250214 | 172900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20250214 | 172800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20250214 | 172700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20250214 | 172600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20250214 | 172500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20250214 | 172400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20250214 | 172300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20250214 | 172200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20250214 | 172100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20250214 | 172000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 183 | 20250214 | 171900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20250214 | 171800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20250214 | 171700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20250214 | 171600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20250214 | 171500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20250214 | 171400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20250214 | 171300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20250214 | 171200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20250214 | 171100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20250214 | 171000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20250214 | 170900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20250214 | 170800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20250214 | 170700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20250214 | 170600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20250214 | 170500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20250214 | 170400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20250214 | 170300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20250214 | 170200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20250214 | 170100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20250214 | 170000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20250214 | 165900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20250214 | 165800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20250214 | 165700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20250214 | 165600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20250214 | 165500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20250214 | 165400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20250214 | 165300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20250214 | 165200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20250214 | 165100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20250214 | 165000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 213 | 20250214 | 164900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20250214 | 164800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20250214 | 164700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20250214 | 164600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20250214 | 164500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20250214 | 164400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20250214 | 164300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20250214 | 164200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20250214 | 164100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20250214 | 164000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20250214 | 163900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20250214 | 163800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20250214 | 163700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20250214 | 163600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20250214 | 163500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20250214 | 163400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20250214 | 163300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20250214 | 163200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20250214 | 163100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20250214 | 163000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20250214 | 162900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20250214 | 162800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20250214 | 162700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20250214 | 162600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20250214 | 162500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20250214 | 162400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20250214 | 162300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20250214 | 162200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20250214 | 162100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20250214 | 162000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 243 | 20250214 | 161900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20250214 | 161800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20250214 | 161700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20250214 | 161600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20250214 | 161500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20250214 | 161400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20250214 | 161300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20250214 | 161200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20250214 | 161100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20250214 | 161000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20250214 | 160900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20250214 | 160800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20250214 | 160700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20250214 | 160600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20250214 | 160500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20250214 | 160400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20250214 | 160300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20250214 | 160200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20250214 | 160100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20250214 | 160000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20250214 | 155900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20250214 | 155800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20250214 | 155700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20250214 | 155600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20250214 | 155500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20250214 | 155400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20250214 | 155300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20250214 | 155200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20250214 | 155100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20250214 | 155000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 273 | 20250214 | 154900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20250214 | 154800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20250214 | 154700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20250214 | 154600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20250214 | 154500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20250214 | 154400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20250214 | 154300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20250214 | 154200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20250214 | 154100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20250214 | 154000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20250214 | 153900 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20250214 | 153800 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20250214 | 153700 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20250214 | 153600 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20250214 | 153500 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20250214 | 153400 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20250214 | 153300 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20250214 | 153200 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20250214 | 153100 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20250214 | 153000 | 12903855710 | 13260 | 13260 | 13260 | 13260 | 11060 |
| 293 | 20250214 | 152900 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 294 | 20250214 | 152800 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 295 | 20250214 | 152700 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 296 | 20250214 | 152600 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 297 | 20250214 | 152500 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 298 | 20250214 | 152400 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 299 | 20250214 | 152300 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 300 | 20250214 | 152200 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 301 | 20250214 | 152100 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 302 | 20250214 | 152000 | 12757200110 | 13350 | 13350 | 13350 | 13350 | 0 |
| 303 | 20250214 | 151900 | 12757200110 | 13350 | 13390 | 13400 | 13340 | 4057 |
| 304 | 20250214 | 151800 | 12702898100 | 13340 | 13370 | 13400 | 13330 | 5797 |
| 305 | 20250214 | 151700 | 12625306200 | 13350 | 13380 | 13390 | 13350 | 6696 |
| 306 | 20250214 | 151600 | 12535724970 | 13380 | 13390 | 13400 | 13380 | 6762 |
| 307 | 20250214 | 151500 | 12445175960 | 13400 | 13360 | 13400 | 13360 | 12331 |
| 308 | 20250214 | 151400 | 12280074790 | 13370 | 13310 | 13380 | 13300 | 8551 |
| 309 | 20250214 | 151300 | 12165918590 | 13300 | 13190 | 13300 | 13160 | 13674 |
| 310 | 20250214 | 151200 | 11984558150 | 13190 | 13140 | 13190 | 13140 | 1573 |
| 311 | 20250214 | 151100 | 11963838510 | 13140 | 13120 | 13150 | 13120 | 1131 |
| 312 | 20250214 | 151000 | 11948991290 | 13120 | 13120 | 13120 | 13100 | 1659 |
| 313 | 20250214 | 150900 | 11927252360 | 13120 | 13120 | 13120 | 13110 | 412 |
| 314 | 20250214 | 150800 | 11921850400 | 13120 | 13110 | 13120 | 13110 | 1282 |
| 315 | 20250214 | 150700 | 11905037460 | 13110 | 13110 | 13110 | 13100 | 1513 |
| 316 | 20250214 | 150600 | 11885208210 | 13110 | 13120 | 13130 | 13110 | 1638 |
| 317 | 20250214 | 150500 | 11863733440 | 13130 | 13110 | 13130 | 13100 | 1019 |
| 318 | 20250214 | 150400 | 11850376070 | 13130 | 13130 | 13130 | 13110 | 321 |
| 319 | 20250214 | 150300 | 11846165550 | 13100 | 13150 | 13150 | 13100 | 2447 |
| 320 | 20250214 | 150200 | 11814087580 | 13150 | 13150 | 13150 | 13110 | 1883 |
| 321 | 20250214 | 150100 | 11789388010 | 13150 | 13130 | 13150 | 13120 | 1536 |
| 322 | 20250214 | 150000 | 11769225280 | 13150 | 13130 | 13150 | 13130 | 335 |
| 323 | 20250214 | 145900 | 11764826060 | 13150 | 13120 | 13150 | 13120 | 228 |
| 324 | 20250214 | 145800 | 11761831110 | 13140 | 13120 | 13140 | 13110 | 152 |
| 325 | 20250214 | 145700 | 11759836860 | 13120 | 13130 | 13140 | 13120 | 1253 |
| 326 | 20250214 | 145600 | 11743395980 | 13130 | 13130 | 13170 | 13130 | 228 |
| 327 | 20250214 | 145500 | 11740398340 | 13130 | 13150 | 13170 | 13130 | 515 |
| 328 | 20250214 | 145400 | 11733631200 | 13150 | 13120 | 13150 | 13110 | 245 |
| 329 | 20250214 | 145300 | 11730416700 | 13120 | 13160 | 13160 | 13120 | 1573 |
| 330 | 20250214 | 145200 | 11709771150 | 13160 | 13160 | 13170 | 13160 | 125 |
| 331 | 20250214 | 145100 | 11708126110 | 13160 | 13160 | 13160 | 13140 | 327 |
| 332 | 20250214 | 145000 | 11703827590 | 13160 | 13130 | 13160 | 13130 | 280 |
| 333 | 20250214 | 144900 | 11700150070 | 13150 | 13130 | 13160 | 13130 | 217 |
| 334 | 20250214 | 144800 | 11697298630 | 13130 | 13150 | 13150 | 13120 | 612 |
| 335 | 20250214 | 144700 | 11689265520 | 13140 | 13130 | 13140 | 13130 | 488 |
| 336 | 20250214 | 144600 | 11682853750 | 13130 | 13130 | 13130 | 13120 | 460 |
| 337 | 20250214 | 144500 | 11676815110 | 13130 | 13180 | 13180 | 13100 | 7015 |
| 338 | 20250214 | 144400 | 11584601400 | 13190 | 13190 | 13200 | 13190 | 745 |
| 339 | 20250214 | 144300 | 11574768660 | 13200 | 13200 | 13200 | 13200 | 187 |
| 340 | 20250214 | 144200 | 11572300260 | 13180 | 13190 | 13190 | 13180 | 1279 |
| 341 | 20250214 | 144100 | 11555440740 | 13190 | 13210 | 13210 | 13190 | 135 |
| 342 | 20250214 | 144000 | 11553657520 | 13210 | 13210 | 13210 | 13180 | 1594 |
| 343 | 20250214 | 143900 | 11532632770 | 13210 | 13210 | 13220 | 13190 | 3153 |
| 344 | 20250214 | 143800 | 11491005510 | 13210 | 13200 | 13210 | 13200 | 501 |
| 345 | 20250214 | 143700 | 11484391850 | 13200 | 13200 | 13200 | 13190 | 223 |
| 346 | 20250214 | 143600 | 11481448470 | 13190 | 13210 | 13210 | 13190 | 406 |
| 347 | 20250214 | 143500 | 11476092090 | 13210 | 13200 | 13210 | 13200 | 3948 |
| 348 | 20250214 | 143400 | 11423978190 | 13200 | 13180 | 13200 | 13180 | 426 |
| 349 | 20250214 | 143300 | 11418358120 | 13190 | 13180 | 13190 | 13180 | 257 |
| 350 | 20250214 | 143200 | 11414969870 | 13180 | 13200 | 13200 | 13180 | 1974 |
| 351 | 20250214 | 143100 | 11388934210 | 13190 | 13200 | 13200 | 13190 | 534 |
| 352 | 20250214 | 143000 | 11381890740 | 13200 | 13190 | 13200 | 13180 | 845 |
| 353 | 20250214 | 142900 | 11370751100 | 13190 | 13190 | 13200 | 13190 | 310 |
| 354 | 20250214 | 142800 | 11366662150 | 13200 | 13200 | 13200 | 13180 | 971 |
| 355 | 20250214 | 142700 | 11353856050 | 13200 | 13190 | 13200 | 13180 | 367 |
| 356 | 20250214 | 142600 | 11349016860 | 13190 | 13190 | 13200 | 13180 | 241 |
| 357 | 20250214 | 142500 | 11345839360 | 13180 | 13170 | 13180 | 13170 | 1923 |
| 358 | 20250214 | 142400 | 11320498010 | 13170 | 13170 | 13170 | 13150 | 1719 |
| 359 | 20250214 | 142300 | 11297877140 | 13170 | 13160 | 13170 | 13160 | 308 |
| 360 | 20250214 | 142200 | 11293823510 | 13160 | 13160 | 13160 | 13150 | 1071 |
| 361 | 20250214 | 142100 | 11279731440 | 13160 | 13160 | 13160 | 13150 | 129 |
| 362 | 20250214 | 142000 | 11278034000 | 13160 | 13170 | 13170 | 13160 | 1219 |
| 363 | 20250214 | 141900 | 11261986040 | 13170 | 13160 | 13170 | 13160 | 883 |
| 364 | 20250214 | 141800 | 11250357990 | 13160 | 13160 | 13170 | 13160 | 337 |
| 365 | 20250214 | 141700 | 11245920610 | 13160 | 13150 | 13160 | 13140 | 182 |
| 366 | 20250214 | 141600 | 11243527240 | 13150 | 13160 | 13170 | 13150 | 977 |
| 367 | 20250214 | 141500 | 11230671620 | 13180 | 13170 | 13180 | 13160 | 2233 |
| 368 | 20250214 | 141400 | 11201261910 | 13160 | 13170 | 13180 | 13160 | 523 |
| 369 | 20250214 | 141300 | 11194374170 | 13170 | 13160 | 13170 | 13160 | 1645 |
| 370 | 20250214 | 141200 | 11172714390 | 13160 | 13150 | 13170 | 13150 | 786 |
| 371 | 20250214 | 141100 | 11162368370 | 13150 | 13160 | 13160 | 13150 | 76 |
| 372 | 20250214 | 141000 | 11161368830 | 13170 | 13150 | 13170 | 13150 | 164 |
| 373 | 20250214 | 140900 | 11159209760 | 13110 | 13140 | 13150 | 13100 | 499 |
| 374 | 20250214 | 140800 | 11152654970 | 13140 | 13150 | 13150 | 13140 | 100 |
| 375 | 20250214 | 140700 | 11151340110 | 13170 | 13180 | 13180 | 13170 | 247 |
| 376 | 20250214 | 140600 | 11148085760 | 13180 | 13170 | 13180 | 13170 | 116 |
| 377 | 20250214 | 140500 | 11146557340 | 13170 | 13170 | 13170 | 13160 | 133 |
| 378 | 20250214 | 140400 | 11144805830 | 13160 | 13160 | 13160 | 13160 | 137 |
| 379 | 20250214 | 140300 | 11143002910 | 13160 | 13160 | 13160 | 13150 | 338 |
| 380 | 20250214 | 140200 | 11138556020 | 13160 | 13160 | 13160 | 13150 | 84 |
| 381 | 20250214 | 140100 | 11137450590 | 13140 | 13170 | 13180 | 13140 | 328 |
| 382 | 20250214 | 140000 | 11133133070 | 13180 | 13160 | 13180 | 13140 | 820 |
| 383 | 20250214 | 135900 | 11122331480 | 13150 | 13130 | 13150 | 13120 | 791 |
| 384 | 20250214 | 135800 | 11111941470 | 13120 | 13130 | 13130 | 13100 | 217 |
| 385 | 20250214 | 135700 | 11109094570 | 13130 | 13130 | 13130 | 13080 | 74 |
| 386 | 20250214 | 135600 | 11108123250 | 13060 | 13140 | 13150 | 13060 | 2007 |
| 387 | 20250214 | 135500 | 11081855940 | 13140 | 13120 | 13140 | 13120 | 68 |
| 388 | 20250214 | 135400 | 11080962670 | 13110 | 13070 | 13120 | 13070 | 18 |
| 389 | 20250214 | 135300 | 11080726890 | 13070 | 13100 | 13110 | 13070 | 569 |
| 390 | 20250214 | 135200 | 11073277280 | 13060 | 13060 | 13080 | 13060 | 563 |
| 391 | 20250214 | 135100 | 11065921550 | 13060 | 13130 | 13130 | 13060 | 1199 |
| 392 | 20250214 | 135000 | 11050251030 | 13130 | 13140 | 13140 | 13060 | 1991 |
| 393 | 20250214 | 134900 | 11024210720 | 13150 | 13150 | 13150 | 13150 | 119 |
| 394 | 20250214 | 134800 | 11022645870 | 13150 | 13150 | 13160 | 13080 | 2008 |
| 395 | 20250214 | 134700 | 10996331570 | 13150 | 13160 | 13160 | 13140 | 451 |
| 396 | 20250214 | 134600 | 10990399850 | 13140 | 13170 | 13170 | 13110 | 893 |
| 397 | 20250214 | 134500 | 10978668960 | 13110 | 13130 | 13130 | 13110 | 61 |
| 398 | 20250214 | 134400 | 10977868810 | 13170 | 13160 | 13170 | 13100 | 2473 |
| 399 | 20250214 | 134300 | 10945441020 | 13120 | 13180 | 13190 | 13120 | 1594 |
| 400 | 20250214 | 134200 | 10924496050 | 13190 | 13190 | 13200 | 13180 | 295 |
| 401 | 20250214 | 134100 | 10920607030 | 13180 | 13190 | 13200 | 13180 | 2793 |
| 402 | 20250214 | 134000 | 10883772290 | 13200 | 13210 | 13210 | 13180 | 475 |
| 403 | 20250214 | 133900 | 10877505340 | 13200 | 13180 | 13210 | 13180 | 1048 |
| 404 | 20250214 | 133800 | 10863689250 | 13180 | 13150 | 13180 | 13150 | 920 |
| 405 | 20250214 | 133700 | 10851582240 | 13150 | 13150 | 13150 | 13140 | 352 |
| 406 | 20250214 | 133600 | 10846954740 | 13160 | 13130 | 13160 | 13130 | 310 |
| 407 | 20250214 | 133500 | 10842878290 | 13130 | 13120 | 13130 | 13120 | 671 |
| 408 | 20250214 | 133400 | 10834069780 | 13120 | 13130 | 13130 | 13120 | 110 |
| 409 | 20250214 | 133300 | 10832625810 | 13130 | 13120 | 13130 | 13120 | 129 |
| 410 | 20250214 | 133200 | 10830933250 | 13130 | 13130 | 13130 | 13100 | 584 |
| 411 | 20250214 | 133100 | 10823279060 | 13100 | 13130 | 13130 | 13100 | 197 |
| 412 | 20250214 | 133000 | 10820697410 | 13130 | 13110 | 13130 | 13110 | 441 |
| 413 | 20250214 | 132900 | 10814911600 | 13120 | 13090 | 13120 | 13090 | 1401 |
| 414 | 20250214 | 132800 | 10796531380 | 13090 | 13080 | 13090 | 13080 | 752 |
| 415 | 20250214 | 132700 | 10786688490 | 13090 | 13080 | 13090 | 13070 | 372 |
| 416 | 20250214 | 132600 | 10781819700 | 13090 | 13070 | 13130 | 13070 | 158 |
| 417 | 20250214 | 132500 | 10779749850 | 13050 | 13050 | 13050 | 13050 | 543 |
| 418 | 20250214 | 132400 | 10772663700 | 13020 | 13020 | 13040 | 13010 | 1802 |
| 419 | 20250214 | 132300 | 10749207570 | 13020 | 13050 | 13050 | 13020 | 1603 |
| 420 | 20250214 | 132200 | 10728318370 | 13080 | 13080 | 13080 | 13010 | 13566 |
| 421 | 20250214 | 132100 | 10551412650 | 13070 | 13100 | 13100 | 13070 | 1288 |
| 422 | 20250214 | 132000 | 10534574210 | 13100 | 13090 | 13100 | 13060 | 6175 |
| 423 | 20250214 | 131900 | 10453820460 | 13100 | 13110 | 13120 | 13100 | 6367 |
| 424 | 20250214 | 131800 | 10370402740 | 13120 | 13120 | 13120 | 13110 | 331 |
| 425 | 20250214 | 131700 | 10366061490 | 13120 | 13170 | 13170 | 13110 | 5003 |
| 426 | 20250214 | 131600 | 10300427150 | 13170 | 13150 | 13170 | 13140 | 263 |
| 427 | 20250214 | 131500 | 10296966260 | 13150 | 13120 | 13150 | 13120 | 22 |
| 428 | 20250214 | 131400 | 10296677150 | 13120 | 13150 | 13150 | 13120 | 462 |
| 429 | 20250214 | 131300 | 10290610240 | 13150 | 13160 | 13160 | 13110 | 4693 |
| 430 | 20250214 | 131200 | 10229007360 | 13160 | 13160 | 13160 | 13150 | 1814 |
| 431 | 20250214 | 131100 | 10205149110 | 13160 | 13150 | 13160 | 13150 | 364 |
| 432 | 20250214 | 131000 | 10200361850 | 13150 | 13160 | 13170 | 13150 | 450 |
| 433 | 20250214 | 130900 | 10194439030 | 13160 | 13160 | 13160 | 13150 | 182 |
| 434 | 20250214 | 130800 | 10192043970 | 13170 | 13170 | 13170 | 13140 | 2191 |
| 435 | 20250214 | 130700 | 10163226590 | 13170 | 13180 | 13180 | 13160 | 134 |
| 436 | 20250214 | 130600 | 10161461040 | 13180 | 13180 | 13180 | 13160 | 458 |
| 437 | 20250214 | 130500 | 10155433500 | 13170 | 13170 | 13170 | 13160 | 361 |
| 438 | 20250214 | 130400 | 10150682030 | 13180 | 13180 | 13180 | 13150 | 1224 |
| 439 | 20250214 | 130300 | 10134567200 | 13180 | 13190 | 13190 | 13180 | 91 |
| 440 | 20250214 | 130200 | 10133367190 | 13190 | 13170 | 13190 | 13170 | 67 |
| 441 | 20250214 | 130100 | 10132483580 | 13170 | 13150 | 13170 | 13140 | 534 |
| 442 | 20250214 | 130000 | 10125466590 | 13140 | 13170 | 13170 | 13130 | 5827 |
| 443 | 20250214 | 125900 | 10048871680 | 13170 | 13220 | 13240 | 13170 | 2393 |
| 444 | 20250214 | 125800 | 10017315960 | 13220 | 13220 | 13220 | 13210 | 525 |
| 445 | 20250214 | 125700 | 10010379520 | 13220 | 13210 | 13220 | 13210 | 437 |
| 446 | 20250214 | 125600 | 10004605700 | 13210 | 13210 | 13220 | 13210 | 1343 |
| 447 | 20250214 | 125500 | 9986864620 | 13210 | 13220 | 13220 | 13210 | 87 |
| 448 | 20250214 | 125400 | 9985714490 | 13210 | 13230 | 13230 | 13210 | 177 |
| 449 | 20250214 | 125300 | 9983374200 | 13230 | 13220 | 13230 | 13220 | 54 |
| 450 | 20250214 | 125200 | 9982659790 | 13230 | 13220 | 13230 | 13220 | 474 |
| 451 | 20250214 | 125100 | 9976389230 | 13220 | 13220 | 13220 | 13220 | 67 |
| 452 | 20250214 | 125000 | 9975503490 | 13220 | 13220 | 13220 | 13210 | 62 |
| 453 | 20250214 | 124900 | 9974683860 | 13220 | 13200 | 13230 | 13200 | 144 |
| 454 | 20250214 | 124800 | 9972779700 | 13200 | 13220 | 13220 | 13200 | 172 |
| 455 | 20250214 | 124700 | 9970509090 | 13220 | 13220 | 13220 | 13220 | 196 |
| 456 | 20250214 | 124600 | 9967917970 | 13220 | 13220 | 13230 | 13220 | 67 |
| 457 | 20250214 | 124500 | 9967032160 | 13190 | 13220 | 13220 | 13190 | 2190 |
| 458 | 20250214 | 124400 | 9938114680 | 13230 | 13220 | 13230 | 13220 | 750 |
| 459 | 20250214 | 124300 | 9928199190 | 13220 | 13270 | 13270 | 13220 | 433 |
| 460 | 20250214 | 124200 | 9922466860 | 13270 | 13230 | 13270 | 13230 | 291 |
| 461 | 20250214 | 124100 | 9918611670 | 13230 | 13220 | 13230 | 13210 | 302 |
| 462 | 20250214 | 124000 | 9914621760 | 13210 | 13220 | 13220 | 13210 | 208 |
| 463 | 20250214 | 123900 | 9911872030 | 13220 | 13200 | 13220 | 13200 | 132 |
| 464 | 20250214 | 123800 | 9910128690 | 13200 | 13210 | 13210 | 13200 | 975 |
| 465 | 20250214 | 123700 | 9897252990 | 13220 | 13200 | 13220 | 13200 | 167 |
| 466 | 20250214 | 123600 | 9895047370 | 13210 | 13210 | 13220 | 13210 | 106 |
| 467 | 20250214 | 123500 | 9893647050 | 13220 | 13220 | 13250 | 13220 | 193 |
| 468 | 20250214 | 123400 | 9891094540 | 13250 | 13190 | 13250 | 13180 | 235 |
| 469 | 20250214 | 123300 | 9887994860 | 13180 | 13180 | 13180 | 13180 | 35 |
| 470 | 20250214 | 123200 | 9887533560 | 13180 | 13230 | 13230 | 13180 | 694 |
| 471 | 20250214 | 123100 | 9878386260 | 13190 | 13220 | 13220 | 13190 | 184 |
| 472 | 20250214 | 123000 | 9875956460 | 13200 | 13180 | 13230 | 13180 | 797 |
| 473 | 20250214 | 122900 | 9865437970 | 13180 | 13200 | 13200 | 13180 | 115 |
| 474 | 20250214 | 122800 | 9863921410 | 13180 | 13180 | 13200 | 13180 | 1287 |
| 475 | 20250214 | 122700 | 9846957230 | 13170 | 13160 | 13170 | 13150 | 329 |
| 476 | 20250214 | 122600 | 9842626390 | 13150 | 13160 | 13160 | 13150 | 1638 |
| 477 | 20250214 | 122500 | 9821076790 | 13160 | 13180 | 13180 | 13160 | 2445 |
| 478 | 20250214 | 122400 | 9788867710 | 13180 | 13190 | 13190 | 13170 | 168 |
| 479 | 20250214 | 122300 | 9786653480 | 13170 | 13170 | 13180 | 13170 | 1368 |
| 480 | 20250214 | 122200 | 9768626260 | 13180 | 13180 | 13180 | 13180 | 399 |
| 481 | 20250214 | 122100 | 9763367440 | 13160 | 13180 | 13180 | 13160 | 915 |
| 482 | 20250214 | 122000 | 9751313110 | 13190 | 13180 | 13190 | 13180 | 80 |
| 483 | 20250214 | 121900 | 9750258680 | 13180 | 13170 | 13200 | 13170 | 385 |
| 484 | 20250214 | 121800 | 9745186560 | 13170 | 13200 | 13210 | 13170 | 718 |
| 485 | 20250214 | 121700 | 9735723820 | 13210 | 13180 | 13230 | 13150 | 2644 |
| 486 | 20250214 | 121600 | 9700924300 | 13180 | 13200 | 13220 | 13180 | 2530 |
| 487 | 20250214 | 121500 | 9667573400 | 13220 | 13200 | 13220 | 13190 | 2587 |
| 488 | 20250214 | 121400 | 9633436790 | 13200 | 13220 | 13220 | 13200 | 1421 |
| 489 | 20250214 | 121300 | 9614662370 | 13220 | 13240 | 13240 | 13220 | 575 |
| 490 | 20250214 | 121200 | 9607056680 | 13260 | 13240 | 13260 | 13230 | 288 |
| 491 | 20250214 | 121100 | 9603243620 | 13240 | 13260 | 13270 | 13240 | 782 |
| 492 | 20250214 | 121000 | 9592879470 | 13280 | 13280 | 13280 | 13270 | 300 |
| 493 | 20250214 | 120900 | 9588896250 | 13290 | 13290 | 13300 | 13250 | 1391 |
| 494 | 20250214 | 120800 | 9570427210 | 13300 | 13300 | 13300 | 13300 | 68 |
| 495 | 20250214 | 120700 | 9569522810 | 13300 | 13300 | 13300 | 13290 | 156 |
| 496 | 20250214 | 120600 | 9567448050 | 13300 | 13290 | 13300 | 13280 | 403 |
| 497 | 20250214 | 120500 | 9562091200 | 13280 | 13300 | 13300 | 13280 | 772 |
| 498 | 20250214 | 120400 | 9551826330 | 13300 | 13290 | 13300 | 13290 | 24 |
| 499 | 20250214 | 120300 | 9551507220 | 13290 | 13290 | 13310 | 13280 | 2249 |
| 500 | 20250214 | 120200 | 9521593430 | 13280 | 13280 | 13290 | 13280 | 92 |
| 501 | 20250214 | 120100 | 9520370910 | 13290 | 13290 | 13290 | 13280 | 123 |
| 502 | 20250214 | 120000 | 9518736480 | 13290 | 13270 | 13290 | 13270 | 627 |
| 503 | 20250214 | 115900 | 9510414560 | 13270 | 13290 | 13290 | 13270 | 625 |
| 504 | 20250214 | 115800 | 9502115450 | 13290 | 13290 | 13290 | 13260 | 103 |
| 505 | 20250214 | 115700 | 9500746730 | 13260 | 13290 | 13300 | 13260 | 383 |
| 506 | 20250214 | 115600 | 9495657940 | 13300 | 13300 | 13300 | 13290 | 539 |
| 507 | 20250214 | 115500 | 9488491320 | 13290 | 13290 | 13300 | 13290 | 270 |
| 508 | 20250214 | 115400 | 9484900550 | 13300 | 13300 | 13300 | 13290 | 86 |
| 509 | 20250214 | 115300 | 9483757410 | 13290 | 13280 | 13290 | 13280 | 232 |
| 510 | 20250214 | 115200 | 9480674430 | 13280 | 13310 | 13310 | 13280 | 571 |
| 511 | 20250214 | 115100 | 9473085920 | 13310 | 13260 | 13310 | 13260 | 3674 |
| 512 | 20250214 | 115000 | 9424278990 | 13270 | 13250 | 13270 | 13250 | 1277 |
| 513 | 20250214 | 114900 | 9407338970 | 13250 | 13250 | 13250 | 13250 | 183 |
| 514 | 20250214 | 114800 | 9404914220 | 13250 | 13230 | 13250 | 13230 | 101 |
| 515 | 20250214 | 114700 | 9403576710 | 13220 | 13230 | 13230 | 13220 | 129 |
| 516 | 20250214 | 114600 | 9401870440 | 13240 | 13240 | 13240 | 13240 | 121 |
| 517 | 20250214 | 114500 | 9400268400 | 13240 | 13240 | 13250 | 13240 | 384 |
| 518 | 20250214 | 114400 | 9395183000 | 13240 | 13220 | 13250 | 13220 | 59 |
| 519 | 20250214 | 114300 | 9394401820 | 13220 | 13240 | 13240 | 13220 | 304 |
| 520 | 20250214 | 114200 | 9390381780 | 13220 | 13230 | 13240 | 13220 | 72 |
| 521 | 20250214 | 114100 | 9389428630 | 13220 | 13230 | 13250 | 13220 | 291 |
| 522 | 20250214 | 114000 | 9385576230 | 13230 | 13230 | 13230 | 13230 | 236 |
| 523 | 20250214 | 113900 | 9382453950 | 13220 | 13230 | 13230 | 13210 | 221 |
| 524 | 20250214 | 113800 | 9379531340 | 13200 | 13190 | 13200 | 13190 | 51 |
| 525 | 20250214 | 113700 | 9378858640 | 13190 | 13190 | 13190 | 13190 | 2306 |
| 526 | 20250214 | 113600 | 9348442500 | 13190 | 13190 | 13190 | 13180 | 880 |
| 527 | 20250214 | 113500 | 9336835390 | 13190 | 13230 | 13230 | 13190 | 4555 |
| 528 | 20250214 | 113400 | 9276746200 | 13230 | 13240 | 13240 | 13230 | 184 |
| 529 | 20250214 | 113300 | 9274310490 | 13250 | 13260 | 13260 | 13230 | 152 |
| 530 | 20250214 | 113200 | 9272295690 | 13230 | 13190 | 13230 | 13190 | 1099 |
| 531 | 20250214 | 113100 | 9257786170 | 13200 | 13220 | 13220 | 13200 | 1686 |
| 532 | 20250214 | 113000 | 9235508010 | 13230 | 13260 | 13260 | 13220 | 151 |
| 533 | 20250214 | 112900 | 9233507460 | 13260 | 13200 | 13260 | 13200 | 306 |
| 534 | 20250214 | 112800 | 9229459760 | 13260 | 13260 | 13260 | 13260 | 125 |
| 535 | 20250214 | 112700 | 9227802260 | 13200 | 13250 | 13250 | 13200 | 1490 |
| 536 | 20250214 | 112600 | 9208113250 | 13260 | 13240 | 13260 | 13240 | 520 |
| 537 | 20250214 | 112500 | 9201223150 | 13260 | 13260 | 13270 | 13240 | 1395 |
| 538 | 20250214 | 112400 | 9182737260 | 13270 | 13260 | 13270 | 13250 | 573 |
| 539 | 20250214 | 112300 | 9175138420 | 13270 | 13230 | 13280 | 13230 | 202 |
| 540 | 20250214 | 112200 | 9172456050 | 13280 | 13220 | 13290 | 13220 | 1864 |
| 541 | 20250214 | 112100 | 9147692740 | 13220 | 13260 | 13260 | 13210 | 419 |
| 542 | 20250214 | 112000 | 9142148770 | 13260 | 13210 | 13260 | 13210 | 170 |
| 543 | 20250214 | 111900 | 9139899970 | 13260 | 13180 | 13270 | 13180 | 2819 |
| 544 | 20250214 | 111800 | 9102596600 | 13180 | 13180 | 13190 | 13180 | 451 |
| 545 | 20250214 | 111700 | 9096652370 | 13180 | 13190 | 13190 | 13180 | 197 |
| 546 | 20250214 | 111600 | 9094054090 | 13190 | 13190 | 13190 | 13180 | 1009 |
| 547 | 20250214 | 111500 | 9080746510 | 13200 | 13210 | 13210 | 13190 | 425 |
| 548 | 20250214 | 111400 | 9075136520 | 13210 | 13200 | 13210 | 13200 | 646 |
| 549 | 20250214 | 111300 | 9066605290 | 13210 | 13210 | 13210 | 13210 | 243 |
| 550 | 20250214 | 111200 | 9063395260 | 13190 | 13190 | 13190 | 13170 | 1091 |
| 551 | 20250214 | 111100 | 9049005090 | 13160 | 13150 | 13160 | 13140 | 1420 |
| 552 | 20250214 | 111000 | 9030342040 | 13150 | 13170 | 13170 | 13150 | 1704 |
| 553 | 20250214 | 110900 | 9007931760 | 13170 | 13180 | 13180 | 13160 | 347 |
| 554 | 20250214 | 110800 | 9003362310 | 13180 | 13160 | 13190 | 13160 | 539 |
| 555 | 20250214 | 110700 | 8996265420 | 13170 | 13160 | 13170 | 13160 | 1209 |
| 556 | 20250214 | 110600 | 8980344980 | 13170 | 13150 | 13170 | 13150 | 406 |
| 557 | 20250214 | 110500 | 8975003890 | 13150 | 13120 | 13150 | 13120 | 203 |
| 558 | 20250214 | 110400 | 8972336780 | 13120 | 13150 | 13150 | 13120 | 7074 |
| 559 | 20250214 | 110300 | 8879455300 | 13150 | 13190 | 13200 | 13150 | 6747 |
| 560 | 20250214 | 110200 | 8790563150 | 13190 | 13200 | 13210 | 13190 | 1511 |
| 561 | 20250214 | 110100 | 8770626060 | 13190 | 13210 | 13210 | 13190 | 3025 |
| 562 | 20250214 | 110000 | 8730703720 | 13210 | 13230 | 13230 | 13210 | 367 |
| 563 | 20250214 | 105900 | 8725852970 | 13240 | 13250 | 13250 | 13210 | 122 |
| 564 | 20250214 | 105800 | 8724238000 | 13210 | 13220 | 13220 | 13200 | 822 |
| 565 | 20250214 | 105700 | 8713380780 | 13210 | 13210 | 13220 | 13210 | 1245 |
| 566 | 20250214 | 105600 | 8696933920 | 13220 | 13220 | 13220 | 13210 | 531 |
| 567 | 20250214 | 105500 | 8689914160 | 13220 | 13210 | 13220 | 13210 | 112 |
| 568 | 20250214 | 105400 | 8688433580 | 13210 | 13220 | 13230 | 13210 | 1095 |
| 569 | 20250214 | 105300 | 8673957560 | 13220 | 13240 | 13240 | 13220 | 483 |
| 570 | 20250214 | 105200 | 8667569920 | 13240 | 13260 | 13270 | 13240 | 290 |
| 571 | 20250214 | 105100 | 8663726830 | 13260 | 13230 | 13260 | 13230 | 650 |
| 572 | 20250214 | 105000 | 8655116210 | 13250 | 13200 | 13250 | 13200 | 168 |
| 573 | 20250214 | 104900 | 8652895070 | 13190 | 13220 | 13260 | 13190 | 4387 |
| 574 | 20250214 | 104800 | 8594950700 | 13240 | 13220 | 13240 | 13210 | 842 |
| 575 | 20250214 | 104700 | 8583818330 | 13220 | 13210 | 13220 | 13210 | 1134 |
| 576 | 20250214 | 104600 | 8568835990 | 13210 | 13230 | 13230 | 13210 | 772 |
| 577 | 20250214 | 104500 | 8558628200 | 13240 | 13240 | 13250 | 13230 | 624 |
| 578 | 20250214 | 104400 | 8550369460 | 13240 | 13270 | 13270 | 13240 | 45 |
| 579 | 20250214 | 104300 | 8549772580 | 13230 | 13260 | 13270 | 13230 | 671 |
| 580 | 20250214 | 104200 | 8540880590 | 13270 | 13290 | 13290 | 13260 | 1086 |
| 581 | 20250214 | 104100 | 8526463900 | 13300 | 13310 | 13330 | 13300 | 1459 |
| 582 | 20250214 | 104000 | 8507028280 | 13310 | 13330 | 13330 | 13300 | 142 |
| 583 | 20250214 | 103900 | 8505138670 | 13310 | 13320 | 13320 | 13310 | 418 |
| 584 | 20250214 | 103800 | 8499570990 | 13320 | 13310 | 13320 | 13280 | 458 |
| 585 | 20250214 | 103700 | 8493471020 | 13310 | 13270 | 13320 | 13270 | 234 |
| 586 | 20250214 | 103600 | 8490357570 | 13270 | 13300 | 13300 | 13270 | 929 |
| 587 | 20250214 | 103500 | 8478022480 | 13330 | 13330 | 13330 | 13270 | 4864 |
| 588 | 20250214 | 103400 | 8413355230 | 13320 | 13280 | 13320 | 13270 | 1158 |
| 589 | 20250214 | 103300 | 8397962180 | 13270 | 13250 | 13270 | 13250 | 1346 |
| 590 | 20250214 | 103200 | 8380114910 | 13260 | 13270 | 13310 | 13250 | 2382 |
| 591 | 20250214 | 103100 | 8348542560 | 13270 | 13310 | 13310 | 13270 | 279 |
| 592 | 20250214 | 103000 | 8344835710 | 13300 | 13320 | 13330 | 13300 | 410 |
| 593 | 20250214 | 102900 | 8339378310 | 13330 | 13300 | 13340 | 13300 | 891 |
| 594 | 20250214 | 102800 | 8327505540 | 13270 | 13300 | 13320 | 13220 | 1011 |
| 595 | 20250214 | 102700 | 8314071590 | 13270 | 13210 | 13270 | 13200 | 5959 |
| 596 | 20250214 | 102600 | 8235214830 | 13220 | 13230 | 13240 | 13200 | 2957 |
| 597 | 20250214 | 102500 | 8196111850 | 13240 | 13210 | 13240 | 13210 | 608 |
| 598 | 20250214 | 102400 | 8188063800 | 13200 | 13190 | 13200 | 13180 | 1037 |
| 599 | 20250214 | 102300 | 8174389770 | 13190 | 13190 | 13220 | 13160 | 1625 |
| 600 | 20250214 | 102200 | 8152977950 | 13190 | 13180 | 13230 | 13170 | 502 |
| 601 | 20250214 | 102100 | 8146362750 | 13180 | 13160 | 13180 | 13130 | 2965 |
| 602 | 20250214 | 102000 | 8107360990 | 13160 | 13200 | 13220 | 13160 | 17981 |
| 603 | 20250214 | 101900 | 7870355120 | 13200 | 13200 | 13240 | 13200 | 564 |
| 604 | 20250214 | 101800 | 7862907370 | 13190 | 13250 | 13250 | 13190 | 4599 |
| 605 | 20250214 | 101700 | 7802129420 | 13250 | 13260 | 13280 | 13250 | 828 |
| 606 | 20250214 | 101600 | 7791151330 | 13260 | 13270 | 13270 | 13210 | 1127 |
| 607 | 20250214 | 101500 | 7776221770 | 13270 | 13260 | 13270 | 13180 | 6516 |
| 608 | 20250214 | 101400 | 7690058830 | 13270 | 13170 | 13290 | 13080 | 25409 |
| 609 | 20250214 | 101300 | 7356203240 | 13170 | 13410 | 13410 | 13100 | 34400 |
| 610 | 20250214 | 101200 | 6900174420 | 13400 | 13420 | 13440 | 13400 | 1954 |
| 611 | 20250214 | 101100 | 6873988100 | 13430 | 13420 | 13430 | 13400 | 687 |
| 612 | 20250214 | 101000 | 6864771950 | 13400 | 13480 | 13480 | 13380 | 10180 |
| 613 | 20250214 | 100900 | 6728434860 | 13450 | 13490 | 13540 | 13450 | 418 |
| 614 | 20250214 | 100800 | 6722784280 | 13490 | 13530 | 13580 | 13400 | 9849 |
| 615 | 20250214 | 100700 | 6590303540 | 13570 | 13540 | 13580 | 13520 | 1545 |
| 616 | 20250214 | 100600 | 6569362080 | 13540 | 13560 | 13560 | 13510 | 1802 |
| 617 | 20250214 | 100500 | 6544983680 | 13560 | 13560 | 13560 | 13550 | 256 |
| 618 | 20250214 | 100400 | 6541514320 | 13580 | 13540 | 13580 | 13540 | 1278 |
| 619 | 20250214 | 100300 | 6524207100 | 13570 | 13570 | 13580 | 13540 | 1056 |
| 620 | 20250214 | 100200 | 6509895150 | 13560 | 13510 | 13560 | 13510 | 610 |
| 621 | 20250214 | 100100 | 6501642480 | 13510 | 13560 | 13580 | 13510 | 828 |
| 622 | 20250214 | 100000 | 6490435590 | 13550 | 13570 | 13590 | 13540 | 2816 |
| 623 | 20250214 | 095900 | 6452233010 | 13570 | 13550 | 13580 | 13540 | 745 |
| 624 | 20250214 | 095800 | 6442140500 | 13590 | 13550 | 13600 | 13550 | 44 |
| 625 | 20250214 | 095700 | 6441543940 | 13540 | 13530 | 13610 | 13510 | 4738 |
| 626 | 20250214 | 095600 | 6377195810 | 13530 | 13570 | 13570 | 13530 | 1220 |
| 627 | 20250214 | 095500 | 6360673060 | 13570 | 13620 | 13620 | 13550 | 1125 |
| 628 | 20250214 | 095400 | 6345380530 | 13590 | 13510 | 13610 | 13510 | 2315 |
| 629 | 20250214 | 095300 | 6313951910 | 13550 | 13550 | 13560 | 13550 | 946 |
| 630 | 20250214 | 095200 | 6301133590 | 13550 | 13550 | 13560 | 13500 | 926 |
| 631 | 20250214 | 095100 | 6288591270 | 13560 | 13500 | 13580 | 13490 | 1433 |
| 632 | 20250214 | 095000 | 6269198310 | 13540 | 13510 | 13540 | 13500 | 2685 |
| 633 | 20250214 | 094900 | 6232890830 | 13500 | 13490 | 13500 | 13470 | 441 |
| 634 | 20250214 | 094800 | 6226939270 | 13500 | 13450 | 13500 | 13430 | 1481 |
| 635 | 20250214 | 094700 | 6207011170 | 13460 | 13470 | 13480 | 13460 | 2584 |
| 636 | 20250214 | 094600 | 6172192180 | 13480 | 13400 | 13520 | 13380 | 2872 |
| 637 | 20250214 | 094500 | 6133718800 | 13390 | 13420 | 13450 | 13380 | 3914 |
| 638 | 20250214 | 094400 | 6081214970 | 13410 | 13510 | 13520 | 13410 | 8935 |
| 639 | 20250214 | 094300 | 5961166230 | 13510 | 13450 | 13510 | 13450 | 2162 |
| 640 | 20250214 | 094200 | 5932086460 | 13450 | 13530 | 13530 | 13450 | 14568 |
| 641 | 20250214 | 094100 | 5735677920 | 13550 | 13550 | 13580 | 13530 | 6175 |
| 642 | 20250214 | 094000 | 5652059440 | 13580 | 13600 | 13600 | 13540 | 5002 |
| 643 | 20250214 | 093900 | 5584164020 | 13600 | 13610 | 13620 | 13560 | 5369 |
| 644 | 20250214 | 093800 | 5511197430 | 13620 | 13610 | 13630 | 13600 | 2232 |
| 645 | 20250214 | 093700 | 5480819630 | 13600 | 13740 | 13750 | 13600 | 8073 |
| 646 | 20250214 | 093600 | 5370377670 | 13700 | 13810 | 13870 | 13700 | 30122 |
| 647 | 20250214 | 093500 | 4954314640 | 13810 | 13820 | 13830 | 13740 | 6039 |
| 648 | 20250214 | 093400 | 4871004060 | 13740 | 13740 | 13870 | 13730 | 51437 |
| 649 | 20250214 | 093300 | 4160721290 | 13750 | 13710 | 13750 | 13690 | 8996 |
| 650 | 20250214 | 093200 | 4037362260 | 13710 | 13700 | 13740 | 13670 | 7391 |
| 651 | 20250214 | 093100 | 3936062650 | 13720 | 13580 | 13720 | 13580 | 24907 |
| 652 | 20250214 | 093000 | 3595576260 | 13600 | 13540 | 13610 | 13540 | 5009 |
| 653 | 20250214 | 092900 | 3527504200 | 13540 | 13550 | 13560 | 13540 | 1255 |
| 654 | 20250214 | 092800 | 3510498020 | 13550 | 13580 | 13590 | 13520 | 3009 |
| 655 | 20250214 | 092700 | 3469695310 | 13580 | 13600 | 13630 | 13560 | 8210 |
| 656 | 20250214 | 092600 | 3358040800 | 13600 | 13600 | 13600 | 13560 | 1850 |
| 657 | 20250214 | 092500 | 3332887240 | 13600 | 13560 | 13620 | 13510 | 12124 |
| 658 | 20250214 | 092400 | 3168218290 | 13560 | 13480 | 13570 | 13480 | 4450 |
| 659 | 20250214 | 092300 | 3108031900 | 13470 | 13480 | 13500 | 13470 | 946 |
| 660 | 20250214 | 092200 | 3095281700 | 13480 | 13520 | 13520 | 13480 | 1253 |
| 661 | 20250214 | 092100 | 3078365090 | 13540 | 13550 | 13550 | 13500 | 1604 |
| 662 | 20250214 | 092000 | 3056666620 | 13550 | 13480 | 13550 | 13480 | 3073 |
| 663 | 20250214 | 091900 | 3015113680 | 13480 | 13470 | 13500 | 13410 | 3823 |
| 664 | 20250214 | 091800 | 2963575530 | 13460 | 13330 | 13460 | 13330 | 4850 |
| 665 | 20250214 | 091700 | 2898585540 | 13340 | 13350 | 13350 | 13320 | 6478 |
| 666 | 20250214 | 091600 | 2812220980 | 13360 | 13400 | 13400 | 13360 | 4888 |
| 667 | 20250214 | 091500 | 2746843790 | 13400 | 13450 | 13460 | 13400 | 2924 |
| 668 | 20250214 | 091400 | 2707620460 | 13440 | 13380 | 13450 | 13380 | 1469 |
| 669 | 20250214 | 091300 | 2687919040 | 13380 | 13410 | 13410 | 13380 | 4096 |
| 670 | 20250214 | 091200 | 2633031450 | 13410 | 13390 | 13430 | 13350 | 4314 |
| 671 | 20250214 | 091100 | 2575305150 | 13400 | 13530 | 13570 | 13400 | 10596 |
| 672 | 20250214 | 091000 | 2432624580 | 13520 | 13550 | 13560 | 13480 | 8371 |
| 673 | 20250214 | 090900 | 2319524220 | 13550 | 13500 | 13560 | 13490 | 3141 |
| 674 | 20250214 | 090800 | 2277088110 | 13480 | 13450 | 13500 | 13450 | 2943 |
| 675 | 20250214 | 090700 | 2237447250 | 13450 | 13590 | 13590 | 13440 | 10672 |
| 676 | 20250214 | 090600 | 2093417250 | 13590 | 13590 | 13640 | 13550 | 3876 |
| 677 | 20250214 | 090500 | 2040764320 | 13580 | 13560 | 13690 | 13560 | 8947 |
| 678 | 20250214 | 090400 | 1918889290 | 13560 | 13640 | 13650 | 13550 | 6664 |
| 679 | 20250214 | 090300 | 1828257520 | 13640 | 13660 | 13770 | 13620 | 28416 |
| 680 | 20250214 | 090200 | 1439209580 | 13650 | 13610 | 13860 | 13590 | 47980 |
| 681 | 20250214 | 090100 | 781468860 | 13620 | 13600 | 13630 | 13440 | 25727 |
| 682 | 20250214 | 090000 | 431968850 | 13610 | 13270 | 13610 | 13270 | 32271 |