37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 202100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 3 | 20250226 | 202000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20250226 | 201900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20250226 | 201800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20250226 | 201700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20250226 | 201600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20250226 | 201500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20250226 | 201400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20250226 | 201300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20250226 | 201200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20250226 | 201100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20250226 | 201000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20250226 | 200900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20250226 | 200800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20250226 | 200700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20250226 | 200600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20250226 | 200500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20250226 | 200400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20250226 | 200300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20250226 | 200200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20250226 | 200100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20250226 | 200000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20250226 | 195900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20250226 | 195800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20250226 | 195700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20250226 | 195600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20250226 | 195500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20250226 | 195400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20250226 | 195300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20250226 | 195200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20250226 | 195100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 33 | 20250226 | 195000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20250226 | 194900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20250226 | 194800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20250226 | 194700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20250226 | 194600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20250226 | 194500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20250226 | 194400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20250226 | 194300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20250226 | 194200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20250226 | 194100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20250226 | 194000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20250226 | 193900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20250226 | 193800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20250226 | 193700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20250226 | 193600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20250226 | 193500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20250226 | 193400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20250226 | 193300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20250226 | 193200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20250226 | 193100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20250226 | 193000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20250226 | 192900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20250226 | 192800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20250226 | 192700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20250226 | 192600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20250226 | 192500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20250226 | 192400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20250226 | 192300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20250226 | 192200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20250226 | 192100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 63 | 20250226 | 192000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20250226 | 191900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20250226 | 191800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20250226 | 191700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20250226 | 191600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20250226 | 191500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20250226 | 191400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20250226 | 191300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20250226 | 191200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20250226 | 191100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20250226 | 191000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20250226 | 190900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20250226 | 190800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20250226 | 190700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20250226 | 190600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20250226 | 190500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20250226 | 190400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20250226 | 190300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20250226 | 190200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20250226 | 190100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20250226 | 190000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20250226 | 185900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20250226 | 185800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20250226 | 185700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20250226 | 185600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20250226 | 185500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20250226 | 185400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20250226 | 185300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20250226 | 185200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20250226 | 185100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 93 | 20250226 | 185000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20250226 | 184900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20250226 | 184800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20250226 | 184700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20250226 | 184600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20250226 | 184500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20250226 | 184400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20250226 | 184300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20250226 | 184200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20250226 | 184100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20250226 | 184000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20250226 | 183900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20250226 | 183800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20250226 | 183700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20250226 | 183600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20250226 | 183500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20250226 | 183400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20250226 | 183300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20250226 | 183200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20250226 | 183100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20250226 | 183000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20250226 | 182900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20250226 | 182800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20250226 | 182700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20250226 | 182600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20250226 | 182500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20250226 | 182400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20250226 | 182300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20250226 | 182200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20250226 | 182100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 123 | 20250226 | 182000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20250226 | 181900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20250226 | 181800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20250226 | 181700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20250226 | 181600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20250226 | 181500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20250226 | 181400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20250226 | 181300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20250226 | 181200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20250226 | 181100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20250226 | 181000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20250226 | 180900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20250226 | 180800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20250226 | 180700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20250226 | 180600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20250226 | 180500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20250226 | 180400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20250226 | 180300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20250226 | 180200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20250226 | 180100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20250226 | 180000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20250226 | 175900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20250226 | 175800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20250226 | 175700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20250226 | 175600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20250226 | 175500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20250226 | 175400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20250226 | 175300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20250226 | 175200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20250226 | 175100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 153 | 20250226 | 175000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20250226 | 174900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20250226 | 174800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20250226 | 174700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20250226 | 174600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20250226 | 174500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20250226 | 174400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20250226 | 174300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20250226 | 174200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20250226 | 174100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20250226 | 174000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20250226 | 173900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20250226 | 173800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20250226 | 173700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20250226 | 173600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20250226 | 173500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20250226 | 173400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20250226 | 173300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20250226 | 173200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20250226 | 173100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20250226 | 173000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20250226 | 172900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20250226 | 172800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20250226 | 172700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20250226 | 172600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20250226 | 172500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20250226 | 172400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20250226 | 172300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20250226 | 172200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20250226 | 172100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 183 | 20250226 | 172000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20250226 | 171900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20250226 | 171800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20250226 | 171700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20250226 | 171600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20250226 | 171500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20250226 | 171400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20250226 | 171300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20250226 | 171200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20250226 | 171100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20250226 | 171000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20250226 | 170900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20250226 | 170800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20250226 | 170700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20250226 | 170600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20250226 | 170500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20250226 | 170400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20250226 | 170300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20250226 | 170200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20250226 | 170100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20250226 | 170000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20250226 | 165900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20250226 | 165800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20250226 | 165700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20250226 | 165600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20250226 | 165500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20250226 | 165400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20250226 | 165300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20250226 | 165200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20250226 | 165100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 213 | 20250226 | 165000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20250226 | 164900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20250226 | 164800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20250226 | 164700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20250226 | 164600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20250226 | 164500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20250226 | 164400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20250226 | 164300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20250226 | 164200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20250226 | 164100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20250226 | 164000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20250226 | 163900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20250226 | 163800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20250226 | 163700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20250226 | 163600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20250226 | 163500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20250226 | 163400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20250226 | 163300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20250226 | 163200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20250226 | 163100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20250226 | 163000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20250226 | 162900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20250226 | 162800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20250226 | 162700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20250226 | 162600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20250226 | 162500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20250226 | 162400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20250226 | 162300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20250226 | 162200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20250226 | 162100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 243 | 20250226 | 162000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20250226 | 161900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20250226 | 161800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20250226 | 161700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20250226 | 161600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20250226 | 161500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20250226 | 161400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20250226 | 161300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20250226 | 161200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20250226 | 161100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20250226 | 161000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20250226 | 160900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20250226 | 160800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20250226 | 160700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20250226 | 160600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20250226 | 160500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20250226 | 160400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20250226 | 160300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20250226 | 160200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20250226 | 160100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20250226 | 160000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20250226 | 155900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20250226 | 155800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20250226 | 155700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20250226 | 155600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20250226 | 155500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20250226 | 155400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20250226 | 155300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20250226 | 155200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20250226 | 155100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 273 | 20250226 | 155000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20250226 | 154900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20250226 | 154800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20250226 | 154700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20250226 | 154600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20250226 | 154500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20250226 | 154400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20250226 | 154300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20250226 | 154200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20250226 | 154100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20250226 | 154000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20250226 | 153900 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20250226 | 153800 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20250226 | 153700 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20250226 | 153600 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20250226 | 153500 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20250226 | 153400 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20250226 | 153300 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20250226 | 153200 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20250226 | 153100 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20250226 | 153000 | 13550001190 | 15850 | 15850 | 15850 | 15850 | 21474 |
| 294 | 20250226 | 152900 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20250226 | 152800 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20250226 | 152700 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20250226 | 152600 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20250226 | 152500 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20250226 | 152400 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20250226 | 152300 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20250226 | 152200 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20250226 | 152100 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 303 | 20250226 | 152000 | 13209638290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20250226 | 151900 | 13209638290 | 15780 | 15780 | 15800 | 15780 | 1808 |
| 305 | 20250226 | 151800 | 13181099600 | 15790 | 15820 | 15820 | 15780 | 6364 |
| 306 | 20250226 | 151700 | 13080488420 | 15820 | 15820 | 15820 | 15810 | 1893 |
| 307 | 20250226 | 151600 | 13050547570 | 15810 | 15820 | 15820 | 15790 | 1129 |
| 308 | 20250226 | 151500 | 13032700980 | 15810 | 15730 | 15810 | 15720 | 3387 |
| 309 | 20250226 | 151400 | 12979266770 | 15730 | 15760 | 15760 | 15730 | 1416 |
| 310 | 20250226 | 151300 | 12956977990 | 15770 | 15750 | 15780 | 15750 | 2148 |
| 311 | 20250226 | 151200 | 12923124430 | 15750 | 15700 | 15750 | 15700 | 2860 |
| 312 | 20250226 | 151100 | 12878163080 | 15710 | 15720 | 15720 | 15700 | 680 |
| 313 | 20250226 | 151000 | 12867474390 | 15730 | 15750 | 15750 | 15730 | 1043 |
| 314 | 20250226 | 150900 | 12851064690 | 15750 | 15770 | 15780 | 15750 | 802 |
| 315 | 20250226 | 150800 | 12838421280 | 15770 | 15770 | 15780 | 15760 | 2440 |
| 316 | 20250226 | 150700 | 12799930730 | 15770 | 15740 | 15780 | 15740 | 477 |
| 317 | 20250226 | 150600 | 12792409240 | 15730 | 15800 | 15800 | 15730 | 3051 |
| 318 | 20250226 | 150500 | 12744303350 | 15810 | 15790 | 15810 | 15780 | 4169 |
| 319 | 20250226 | 150400 | 12678501190 | 15810 | 15810 | 15860 | 15790 | 2806 |
| 320 | 20250226 | 150300 | 12634046100 | 15810 | 15850 | 15860 | 15790 | 4110 |
| 321 | 20250226 | 150200 | 12569089590 | 15850 | 15780 | 15870 | 15750 | 6990 |
| 322 | 20250226 | 150100 | 12458470900 | 15770 | 15690 | 15770 | 15690 | 3990 |
| 323 | 20250226 | 150000 | 12395696770 | 15690 | 15700 | 15700 | 15690 | 895 |
| 324 | 20250226 | 145900 | 12381649400 | 15700 | 15640 | 15700 | 15640 | 4644 |
| 325 | 20250226 | 145800 | 12308875930 | 15640 | 15630 | 15640 | 15610 | 1991 |
| 326 | 20250226 | 145700 | 12277761520 | 15630 | 15620 | 15630 | 15620 | 129 |
| 327 | 20250226 | 145600 | 12275746100 | 15620 | 15640 | 15640 | 15610 | 398 |
| 328 | 20250226 | 145500 | 12269527010 | 15640 | 15640 | 15650 | 15610 | 3775 |
| 329 | 20250226 | 145400 | 12210479500 | 15640 | 15650 | 15650 | 15630 | 898 |
| 330 | 20250226 | 145300 | 12196438820 | 15660 | 15660 | 15660 | 15650 | 646 |
| 331 | 20250226 | 145200 | 12186327550 | 15670 | 15670 | 15680 | 15670 | 2577 |
| 332 | 20250226 | 145100 | 12145942960 | 15670 | 15650 | 15670 | 15640 | 509 |
| 333 | 20250226 | 145000 | 12137974550 | 15650 | 15650 | 15650 | 15640 | 935 |
| 334 | 20250226 | 144900 | 12123349490 | 15650 | 15650 | 15660 | 15640 | 471 |
| 335 | 20250226 | 144800 | 12115975990 | 15660 | 15650 | 15660 | 15650 | 243 |
| 336 | 20250226 | 144700 | 12112172540 | 15650 | 15650 | 15650 | 15650 | 208 |
| 337 | 20250226 | 144600 | 12108917340 | 15650 | 15640 | 15650 | 15640 | 163 |
| 338 | 20250226 | 144500 | 12106366670 | 15640 | 15630 | 15650 | 15630 | 695 |
| 339 | 20250226 | 144400 | 12095494420 | 15630 | 15650 | 15650 | 15630 | 520 |
| 340 | 20250226 | 144300 | 12087363980 | 15660 | 15670 | 15670 | 15640 | 759 |
| 341 | 20250226 | 144200 | 12075488450 | 15670 | 15660 | 15670 | 15660 | 175 |
| 342 | 20250226 | 144100 | 12072746400 | 15650 | 15670 | 15670 | 15640 | 1759 |
| 343 | 20250226 | 144000 | 12045215540 | 15670 | 15730 | 15730 | 15670 | 2498 |
| 344 | 20250226 | 143900 | 12005989690 | 15730 | 15730 | 15730 | 15720 | 646 |
| 345 | 20250226 | 143800 | 11995828320 | 15730 | 15710 | 15730 | 15710 | 694 |
| 346 | 20250226 | 143700 | 11984920700 | 15710 | 15740 | 15740 | 15710 | 1137 |
| 347 | 20250226 | 143600 | 11967037660 | 15740 | 15740 | 15750 | 15740 | 641 |
| 348 | 20250226 | 143500 | 11956946290 | 15740 | 15730 | 15750 | 15730 | 1196 |
| 349 | 20250226 | 143400 | 11938127810 | 15730 | 15730 | 15730 | 15730 | 540 |
| 350 | 20250226 | 143300 | 11929633610 | 15730 | 15710 | 15730 | 15700 | 995 |
| 351 | 20250226 | 143200 | 11914002120 | 15710 | 15730 | 15730 | 15710 | 2106 |
| 352 | 20250226 | 143100 | 11880899170 | 15730 | 15730 | 15740 | 15720 | 685 |
| 353 | 20250226 | 143000 | 11870121350 | 15730 | 15730 | 15740 | 15710 | 1671 |
| 354 | 20250226 | 142900 | 11843848980 | 15730 | 15710 | 15730 | 15710 | 656 |
| 355 | 20250226 | 142800 | 11833535620 | 15720 | 15730 | 15730 | 15710 | 476 |
| 356 | 20250226 | 142700 | 11826056350 | 15730 | 15740 | 15790 | 15730 | 6025 |
| 357 | 20250226 | 142600 | 11731118750 | 15750 | 15690 | 15750 | 15690 | 3392 |
| 358 | 20250226 | 142500 | 11677788500 | 15690 | 15680 | 15700 | 15680 | 436 |
| 359 | 20250226 | 142400 | 11670945800 | 15670 | 15660 | 15700 | 15660 | 3049 |
| 360 | 20250226 | 142300 | 11623127910 | 15660 | 15620 | 15660 | 15610 | 363 |
| 361 | 20250226 | 142200 | 11617448780 | 15660 | 15620 | 15660 | 15610 | 1331 |
| 362 | 20250226 | 142100 | 11596664070 | 15670 | 15640 | 15670 | 15630 | 191 |
| 363 | 20250226 | 142000 | 11593677490 | 15670 | 15630 | 15670 | 15610 | 2490 |
| 364 | 20250226 | 141900 | 11554749560 | 15640 | 15650 | 15650 | 15640 | 51 |
| 365 | 20250226 | 141800 | 11553951590 | 15660 | 15650 | 15660 | 15640 | 765 |
| 366 | 20250226 | 141700 | 11541979140 | 15670 | 15670 | 15680 | 15650 | 505 |
| 367 | 20250226 | 141600 | 11534064890 | 15670 | 15690 | 15690 | 15670 | 164 |
| 368 | 20250226 | 141500 | 11531494390 | 15690 | 15690 | 15690 | 15670 | 513 |
| 369 | 20250226 | 141400 | 11523445760 | 15690 | 15660 | 15710 | 15660 | 4029 |
| 370 | 20250226 | 141300 | 11460246400 | 15660 | 15640 | 15660 | 15640 | 850 |
| 371 | 20250226 | 141200 | 11446946330 | 15640 | 15650 | 15650 | 15640 | 50 |
| 372 | 20250226 | 141100 | 11446164060 | 15650 | 15670 | 15670 | 15650 | 601 |
| 373 | 20250226 | 141000 | 11436752200 | 15670 | 15670 | 15680 | 15660 | 369 |
| 374 | 20250226 | 140900 | 11430971360 | 15660 | 15680 | 15680 | 15650 | 3287 |
| 375 | 20250226 | 140800 | 11379450110 | 15680 | 15660 | 15680 | 15660 | 571 |
| 376 | 20250226 | 140700 | 11370503370 | 15660 | 15630 | 15660 | 15630 | 524 |
| 377 | 20250226 | 140600 | 11362298180 | 15630 | 15570 | 15650 | 15570 | 4400 |
| 378 | 20250226 | 140500 | 11293635900 | 15580 | 15580 | 15590 | 15580 | 277 |
| 379 | 20250226 | 140400 | 11289320050 | 15580 | 15590 | 15590 | 15580 | 164 |
| 380 | 20250226 | 140300 | 11286763450 | 15590 | 15600 | 15600 | 15590 | 448 |
| 381 | 20250226 | 140200 | 11279776600 | 15600 | 15590 | 15600 | 15590 | 476 |
| 382 | 20250226 | 140100 | 11272351170 | 15600 | 15600 | 15600 | 15590 | 370 |
| 383 | 20250226 | 140000 | 11266580280 | 15600 | 15590 | 15600 | 15590 | 503 |
| 384 | 20250226 | 135900 | 11258733830 | 15590 | 15620 | 15620 | 15590 | 244 |
| 385 | 20250226 | 135800 | 11254926610 | 15620 | 15610 | 15620 | 15610 | 2852 |
| 386 | 20250226 | 135700 | 11210405390 | 15620 | 15590 | 15620 | 15590 | 402 |
| 387 | 20250226 | 135600 | 11204132990 | 15590 | 15590 | 15620 | 15590 | 1271 |
| 388 | 20250226 | 135500 | 11184309900 | 15590 | 15580 | 15590 | 15560 | 937 |
| 389 | 20250226 | 135400 | 11169708810 | 15580 | 15580 | 15580 | 15570 | 163 |
| 390 | 20250226 | 135300 | 11167169320 | 15580 | 15570 | 15580 | 15570 | 215 |
| 391 | 20250226 | 135200 | 11163820770 | 15570 | 15550 | 15580 | 15550 | 558 |
| 392 | 20250226 | 135100 | 11155132890 | 15550 | 15580 | 15580 | 15550 | 789 |
| 393 | 20250226 | 135000 | 11142852400 | 15590 | 15610 | 15610 | 15590 | 410 |
| 394 | 20250226 | 134900 | 11136457490 | 15610 | 15610 | 15610 | 15600 | 542 |
| 395 | 20250226 | 134800 | 11127998750 | 15610 | 15610 | 15610 | 15600 | 375 |
| 396 | 20250226 | 134700 | 11122146280 | 15610 | 15630 | 15630 | 15610 | 501 |
| 397 | 20250226 | 134600 | 11114321120 | 15630 | 15640 | 15640 | 15620 | 169 |
| 398 | 20250226 | 134500 | 11111678660 | 15650 | 15620 | 15650 | 15610 | 376 |
| 399 | 20250226 | 134400 | 11105800400 | 15640 | 15630 | 15640 | 15610 | 2212 |
| 400 | 20250226 | 134300 | 11071247810 | 15640 | 15660 | 15670 | 15640 | 3230 |
| 401 | 20250226 | 134200 | 11020667210 | 15660 | 15610 | 15660 | 15610 | 2175 |
| 402 | 20250226 | 134100 | 10986658130 | 15610 | 15620 | 15630 | 15610 | 784 |
| 403 | 20250226 | 134000 | 10974412310 | 15620 | 15610 | 15620 | 15610 | 140 |
| 404 | 20250226 | 133900 | 10972225670 | 15610 | 15630 | 15630 | 15610 | 763 |
| 405 | 20250226 | 133800 | 10960307740 | 15630 | 15610 | 15630 | 15600 | 286 |
| 406 | 20250226 | 133700 | 10955840440 | 15630 | 15600 | 15630 | 15600 | 193 |
| 407 | 20250226 | 133600 | 10952828280 | 15630 | 15620 | 15630 | 15600 | 328 |
| 408 | 20250226 | 133500 | 10947706860 | 15620 | 15670 | 15700 | 15620 | 1844 |
| 409 | 20250226 | 133400 | 10918850030 | 15670 | 15710 | 15720 | 15670 | 799 |
| 410 | 20250226 | 133300 | 10906299520 | 15700 | 15640 | 15700 | 15630 | 3132 |
| 411 | 20250226 | 133200 | 10857211270 | 15630 | 15690 | 15690 | 15630 | 785 |
| 412 | 20250226 | 133100 | 10844928850 | 15690 | 15550 | 15690 | 15530 | 2966 |
| 413 | 20250226 | 133000 | 10798526050 | 15560 | 15540 | 15560 | 15530 | 423 |
| 414 | 20250226 | 132900 | 10791946740 | 15560 | 15570 | 15570 | 15550 | 1154 |
| 415 | 20250226 | 132800 | 10773987860 | 15560 | 15560 | 15560 | 15560 | 316 |
| 416 | 20250226 | 132700 | 10769070900 | 15560 | 15530 | 15560 | 15530 | 1507 |
| 417 | 20250226 | 132600 | 10745634310 | 15530 | 15520 | 15530 | 15510 | 1074 |
| 418 | 20250226 | 132500 | 10728963450 | 15520 | 15520 | 15520 | 15510 | 402 |
| 419 | 20250226 | 132400 | 10722725060 | 15510 | 15510 | 15550 | 15510 | 1250 |
| 420 | 20250226 | 132300 | 10703306930 | 15510 | 15450 | 15510 | 15450 | 1119 |
| 421 | 20250226 | 132200 | 10685977230 | 15450 | 15430 | 15450 | 15430 | 431 |
| 422 | 20250226 | 132100 | 10679326800 | 15430 | 15450 | 15460 | 15430 | 2330 |
| 423 | 20250226 | 132000 | 10643338460 | 15450 | 15440 | 15450 | 15440 | 129 |
| 424 | 20250226 | 131900 | 10641346330 | 15450 | 15450 | 15450 | 15450 | 53 |
| 425 | 20250226 | 131800 | 10640527480 | 15450 | 15450 | 15450 | 15450 | 69 |
| 426 | 20250226 | 131700 | 10639461430 | 15450 | 15450 | 15450 | 15430 | 136 |
| 427 | 20250226 | 131600 | 10637361170 | 15450 | 15450 | 15460 | 15450 | 539 |
| 428 | 20250226 | 131500 | 10629033580 | 15450 | 15430 | 15450 | 15430 | 290 |
| 429 | 20250226 | 131400 | 10624558300 | 15450 | 15460 | 15460 | 15430 | 1039 |
| 430 | 20250226 | 131300 | 10608520260 | 15460 | 15430 | 15460 | 15430 | 945 |
| 431 | 20250226 | 131200 | 10593926000 | 15430 | 15400 | 15430 | 15400 | 468 |
| 432 | 20250226 | 131100 | 10586713520 | 15400 | 15400 | 15420 | 15400 | 202 |
| 433 | 20250226 | 131000 | 10583601740 | 15400 | 15430 | 15440 | 15400 | 676 |
| 434 | 20250226 | 130900 | 10573181530 | 15430 | 15440 | 15440 | 15430 | 457 |
| 435 | 20250226 | 130800 | 10566128010 | 15440 | 15430 | 15440 | 15430 | 234 |
| 436 | 20250226 | 130700 | 10562517380 | 15430 | 15420 | 15430 | 15420 | 58 |
| 437 | 20250226 | 130600 | 10561623000 | 15420 | 15410 | 15420 | 15410 | 139 |
| 438 | 20250226 | 130500 | 10559480210 | 15410 | 15410 | 15410 | 15400 | 86 |
| 439 | 20250226 | 130400 | 10558155210 | 15410 | 15400 | 15410 | 15400 | 28 |
| 440 | 20250226 | 130300 | 10557723990 | 15410 | 15400 | 15420 | 15400 | 430 |
| 441 | 20250226 | 130200 | 10551101600 | 15400 | 15400 | 15400 | 15400 | 84 |
| 442 | 20250226 | 130100 | 10549808000 | 15400 | 15340 | 15400 | 15340 | 944 |
| 443 | 20250226 | 130000 | 10535302400 | 15360 | 15360 | 15360 | 15340 | 277 |
| 444 | 20250226 | 125900 | 10531052860 | 15360 | 15340 | 15360 | 15340 | 922 |
| 445 | 20250226 | 125800 | 10516909360 | 15340 | 15340 | 15340 | 15340 | 402 |
| 446 | 20250226 | 125700 | 10510742680 | 15360 | 15360 | 15360 | 15340 | 549 |
| 447 | 20250226 | 125600 | 10502319660 | 15360 | 15350 | 15370 | 15350 | 242 |
| 448 | 20250226 | 125500 | 10498601630 | 15370 | 15370 | 15370 | 15370 | 2 |
| 449 | 20250226 | 125400 | 10498570890 | 15370 | 15340 | 15370 | 15340 | 33 |
| 450 | 20250226 | 125300 | 10498063830 | 15340 | 15380 | 15380 | 15340 | 3006 |
| 451 | 20250226 | 125200 | 10451931220 | 15370 | 15380 | 15380 | 15370 | 109 |
| 452 | 20250226 | 125100 | 10450255670 | 15380 | 15400 | 15410 | 15380 | 896 |
| 453 | 20250226 | 125000 | 10436466160 | 15400 | 15380 | 15400 | 15380 | 588 |
| 454 | 20250226 | 124900 | 10427416130 | 15380 | 15360 | 15380 | 15360 | 151 |
| 455 | 20250226 | 124800 | 10425096050 | 15370 | 15380 | 15380 | 15370 | 904 |
| 456 | 20250226 | 124700 | 10411201520 | 15380 | 15390 | 15400 | 15370 | 2526 |
| 457 | 20250226 | 124600 | 10372335780 | 15400 | 15400 | 15400 | 15390 | 658 |
| 458 | 20250226 | 124500 | 10362208760 | 15400 | 15420 | 15420 | 15400 | 1439 |
| 459 | 20250226 | 124400 | 10340035310 | 15440 | 15430 | 15440 | 15420 | 94 |
| 460 | 20250226 | 124300 | 10338584820 | 15430 | 15430 | 15440 | 15430 | 279 |
| 461 | 20250226 | 124200 | 10334279840 | 15440 | 15440 | 15440 | 15430 | 342 |
| 462 | 20250226 | 124100 | 10329001910 | 15440 | 15450 | 15460 | 15430 | 482 |
| 463 | 20250226 | 124000 | 10321557390 | 15460 | 15450 | 15460 | 15440 | 691 |
| 464 | 20250226 | 123900 | 10310881470 | 15450 | 15430 | 15450 | 15430 | 828 |
| 465 | 20250226 | 123800 | 10298091810 | 15430 | 15470 | 15480 | 15430 | 1982 |
| 466 | 20250226 | 123700 | 10267483870 | 15470 | 15440 | 15480 | 15440 | 690 |
| 467 | 20250226 | 123600 | 10256820140 | 15440 | 15450 | 15450 | 15440 | 70 |
| 468 | 20250226 | 123500 | 10255738670 | 15450 | 15430 | 15450 | 15410 | 1171 |
| 469 | 20250226 | 123400 | 10237676460 | 15430 | 15440 | 15440 | 15430 | 212 |
| 470 | 20250226 | 123300 | 10234403770 | 15440 | 15410 | 15450 | 15410 | 52 |
| 471 | 20250226 | 123200 | 10233602070 | 15410 | 15430 | 15450 | 15400 | 991 |
| 472 | 20250226 | 123100 | 10218313590 | 15430 | 15420 | 15430 | 15400 | 637 |
| 473 | 20250226 | 123000 | 10208499890 | 15420 | 15360 | 15420 | 15360 | 3822 |
| 474 | 20250226 | 122900 | 10149646050 | 15360 | 15360 | 15370 | 15360 | 86 |
| 475 | 20250226 | 122800 | 10148324810 | 15360 | 15370 | 15370 | 15360 | 93 |
| 476 | 20250226 | 122700 | 10146895710 | 15370 | 15370 | 15370 | 15360 | 162 |
| 477 | 20250226 | 122600 | 10144406000 | 15370 | 15370 | 15370 | 15370 | 1 |
| 478 | 20250226 | 122500 | 10144390630 | 15370 | 15370 | 15370 | 15370 | 303 |
| 479 | 20250226 | 122400 | 10139733520 | 15370 | 15340 | 15370 | 15340 | 365 |
| 480 | 20250226 | 122300 | 10134125120 | 15340 | 15320 | 15340 | 15320 | 920 |
| 481 | 20250226 | 122200 | 10120019440 | 15330 | 15340 | 15340 | 15330 | 98 |
| 482 | 20250226 | 122100 | 10118516700 | 15340 | 15370 | 15370 | 15320 | 146 |
| 483 | 20250226 | 122000 | 10116275110 | 15340 | 15320 | 15340 | 15310 | 468 |
| 484 | 20250226 | 121900 | 10109102670 | 15320 | 15320 | 15320 | 15300 | 1429 |
| 485 | 20250226 | 121800 | 10087224570 | 15340 | 15340 | 15340 | 15340 | 614 |
| 486 | 20250226 | 121700 | 10077805810 | 15340 | 15330 | 15340 | 15310 | 1536 |
| 487 | 20250226 | 121600 | 10054271210 | 15330 | 15370 | 15370 | 15320 | 1963 |
| 488 | 20250226 | 121500 | 10024180340 | 15370 | 15360 | 15370 | 15350 | 353 |
| 489 | 20250226 | 121400 | 10018760250 | 15370 | 15350 | 15370 | 15350 | 179 |
| 490 | 20250226 | 121300 | 10016011940 | 15350 | 15370 | 15370 | 15350 | 835 |
| 491 | 20250226 | 121200 | 10003191010 | 15370 | 15370 | 15390 | 15370 | 411 |
| 492 | 20250226 | 121100 | 9996871780 | 15370 | 15360 | 15370 | 15360 | 459 |
| 493 | 20250226 | 121000 | 9989821530 | 15360 | 15350 | 15360 | 15350 | 899 |
| 494 | 20250226 | 120900 | 9976016330 | 15350 | 15360 | 15360 | 15350 | 495 |
| 495 | 20250226 | 120800 | 9968417460 | 15350 | 15380 | 15380 | 15350 | 1134 |
| 496 | 20250226 | 120700 | 9951002250 | 15380 | 15380 | 15380 | 15380 | 48 |
| 497 | 20250226 | 120600 | 9950264010 | 15380 | 15370 | 15380 | 15360 | 279 |
| 498 | 20250226 | 120500 | 9945977200 | 15380 | 15380 | 15380 | 15370 | 271 |
| 499 | 20250226 | 120400 | 9941809360 | 15380 | 15380 | 15380 | 15360 | 683 |
| 500 | 20250226 | 120300 | 9931310770 | 15380 | 15380 | 15380 | 15370 | 1004 |
| 501 | 20250226 | 120200 | 9915877720 | 15380 | 15420 | 15420 | 15380 | 2878 |
| 502 | 20250226 | 120100 | 9871569390 | 15420 | 15420 | 15420 | 15410 | 126 |
| 503 | 20250226 | 120000 | 9869627700 | 15420 | 15420 | 15420 | 15420 | 832 |
| 504 | 20250226 | 115900 | 9856798260 | 15430 | 15430 | 15430 | 15420 | 226 |
| 505 | 20250226 | 115800 | 9853313130 | 15430 | 15430 | 15430 | 15420 | 196 |
| 506 | 20250226 | 115700 | 9850289030 | 15420 | 15440 | 15440 | 15420 | 418 |
| 507 | 20250226 | 115600 | 9843842640 | 15440 | 15440 | 15440 | 15440 | 109 |
| 508 | 20250226 | 115500 | 9842159680 | 15440 | 15390 | 15440 | 15380 | 720 |
| 509 | 20250226 | 115400 | 9831075590 | 15390 | 15380 | 15390 | 15380 | 188 |
| 510 | 20250226 | 115300 | 9828184140 | 15380 | 15380 | 15380 | 15370 | 861 |
| 511 | 20250226 | 115200 | 9814950440 | 15380 | 15410 | 15410 | 15370 | 2615 |
| 512 | 20250226 | 115100 | 9774700970 | 15400 | 15420 | 15440 | 15400 | 2910 |
| 513 | 20250226 | 115000 | 9729862170 | 15420 | 15440 | 15440 | 15420 | 1010 |
| 514 | 20250226 | 114900 | 9714285650 | 15440 | 15450 | 15450 | 15420 | 970 |
| 515 | 20250226 | 114800 | 9699314910 | 15450 | 15440 | 15450 | 15430 | 594 |
| 516 | 20250226 | 114700 | 9690144690 | 15440 | 15470 | 15470 | 15440 | 3617 |
| 517 | 20250226 | 114600 | 9634269590 | 15480 | 15470 | 15480 | 15470 | 376 |
| 518 | 20250226 | 114500 | 9628452080 | 15480 | 15470 | 15480 | 15460 | 310 |
| 519 | 20250226 | 114400 | 9623656940 | 15470 | 15480 | 15480 | 15470 | 1677 |
| 520 | 20250226 | 114300 | 9597703530 | 15480 | 15490 | 15500 | 15480 | 346 |
| 521 | 20250226 | 114200 | 9592344020 | 15490 | 15510 | 15510 | 15490 | 771 |
| 522 | 20250226 | 114100 | 9580388660 | 15510 | 15520 | 15530 | 15510 | 2317 |
| 523 | 20250226 | 114000 | 9544443920 | 15520 | 15510 | 15530 | 15510 | 799 |
| 524 | 20250226 | 113900 | 9532039940 | 15520 | 15520 | 15530 | 15520 | 331 |
| 525 | 20250226 | 113800 | 9526901790 | 15520 | 15510 | 15530 | 15510 | 588 |
| 526 | 20250226 | 113700 | 9517778250 | 15500 | 15500 | 15510 | 15500 | 339 |
| 527 | 20250226 | 113600 | 9512522740 | 15500 | 15500 | 15510 | 15490 | 1531 |
| 528 | 20250226 | 113500 | 9488800190 | 15510 | 15500 | 15520 | 15500 | 405 |
| 529 | 20250226 | 113400 | 9482522630 | 15530 | 15490 | 15530 | 15490 | 65 |
| 530 | 20250226 | 113300 | 9481513580 | 15490 | 15530 | 15540 | 15490 | 1316 |
| 531 | 20250226 | 113200 | 9461096890 | 15530 | 15530 | 15530 | 15530 | 509 |
| 532 | 20250226 | 113100 | 9453192120 | 15530 | 15510 | 15530 | 15500 | 268 |
| 533 | 20250226 | 113000 | 9449036600 | 15500 | 15530 | 15530 | 15500 | 988 |
| 534 | 20250226 | 112900 | 9433718690 | 15530 | 15520 | 15530 | 15510 | 236 |
| 535 | 20250226 | 112800 | 9430054920 | 15520 | 15550 | 15550 | 15520 | 1435 |
| 536 | 20250226 | 112700 | 9407774010 | 15550 | 15540 | 15550 | 15540 | 284 |
| 537 | 20250226 | 112600 | 9403357880 | 15550 | 15550 | 15550 | 15540 | 188 |
| 538 | 20250226 | 112500 | 9400434540 | 15540 | 15530 | 15550 | 15530 | 106 |
| 539 | 20250226 | 112400 | 9398787830 | 15530 | 15550 | 15560 | 15520 | 538 |
| 540 | 20250226 | 112300 | 9390429160 | 15560 | 15510 | 15570 | 15510 | 1088 |
| 541 | 20250226 | 112200 | 9373531400 | 15530 | 15550 | 15550 | 15500 | 2046 |
| 542 | 20250226 | 112100 | 9341772690 | 15570 | 15540 | 15570 | 15540 | 582 |
| 543 | 20250226 | 112000 | 9332716890 | 15540 | 15540 | 15570 | 15530 | 1707 |
| 544 | 20250226 | 111900 | 9306186650 | 15540 | 15520 | 15540 | 15510 | 2564 |
| 545 | 20250226 | 111800 | 9266377690 | 15520 | 15500 | 15520 | 15490 | 4807 |
| 546 | 20250226 | 111700 | 9191871880 | 15500 | 15530 | 15530 | 15500 | 770 |
| 547 | 20250226 | 111600 | 9179930320 | 15530 | 15560 | 15560 | 15500 | 7612 |
| 548 | 20250226 | 111500 | 9061755650 | 15570 | 15590 | 15590 | 15570 | 1867 |
| 549 | 20250226 | 111400 | 9032684680 | 15590 | 15600 | 15600 | 15590 | 1321 |
| 550 | 20250226 | 111300 | 9012082020 | 15610 | 15630 | 15630 | 15610 | 194 |
| 551 | 20250226 | 111200 | 9009053640 | 15610 | 15630 | 15630 | 15600 | 1342 |
| 552 | 20250226 | 111100 | 8988089990 | 15630 | 15610 | 15630 | 15600 | 1935 |
| 553 | 20250226 | 111000 | 8957884190 | 15610 | 15630 | 15630 | 15610 | 2036 |
| 554 | 20250226 | 110900 | 8926093590 | 15630 | 15620 | 15630 | 15620 | 1568 |
| 555 | 20250226 | 110800 | 8901599630 | 15630 | 15690 | 15720 | 15620 | 5653 |
| 556 | 20250226 | 110700 | 8813088400 | 15680 | 15670 | 15730 | 15670 | 430 |
| 557 | 20250226 | 110600 | 8806345380 | 15670 | 15670 | 15730 | 15670 | 1122 |
| 558 | 20250226 | 110500 | 8788762200 | 15680 | 15760 | 15760 | 15680 | 6384 |
| 559 | 20250226 | 110400 | 8688445790 | 15770 | 15770 | 15770 | 15760 | 71 |
| 560 | 20250226 | 110300 | 8687326610 | 15770 | 15760 | 15770 | 15760 | 840 |
| 561 | 20250226 | 110200 | 8674081710 | 15760 | 15750 | 15760 | 15750 | 657 |
| 562 | 20250226 | 110100 | 8663730490 | 15750 | 15740 | 15760 | 15740 | 348 |
| 563 | 20250226 | 110000 | 8658250350 | 15740 | 15720 | 15740 | 15720 | 1707 |
| 564 | 20250226 | 105900 | 8631409480 | 15720 | 15770 | 15770 | 15710 | 3736 |
| 565 | 20250226 | 105800 | 8572577180 | 15770 | 15790 | 15800 | 15770 | 2224 |
| 566 | 20250226 | 105700 | 8537486780 | 15790 | 15820 | 15820 | 15790 | 966 |
| 567 | 20250226 | 105600 | 8522226820 | 15820 | 15820 | 15830 | 15820 | 606 |
| 568 | 20250226 | 105500 | 8512639390 | 15820 | 15830 | 15830 | 15800 | 1090 |
| 569 | 20250226 | 105400 | 8495408100 | 15840 | 15820 | 15840 | 15800 | 3112 |
| 570 | 20250226 | 105300 | 8446178520 | 15830 | 15800 | 15830 | 15800 | 1026 |
| 571 | 20250226 | 105200 | 8429963250 | 15810 | 15820 | 15830 | 15810 | 741 |
| 572 | 20250226 | 105100 | 8418242380 | 15820 | 15840 | 15840 | 15820 | 71 |
| 573 | 20250226 | 105000 | 8417118400 | 15840 | 15810 | 15840 | 15800 | 1043 |
| 574 | 20250226 | 104900 | 8400618830 | 15810 | 15850 | 15860 | 15810 | 2346 |
| 575 | 20250226 | 104800 | 8363478390 | 15850 | 15870 | 15900 | 15850 | 1680 |
| 576 | 20250226 | 104700 | 8336823750 | 15910 | 15900 | 15910 | 15870 | 213 |
| 577 | 20250226 | 104600 | 8333436570 | 15900 | 15930 | 15930 | 15900 | 1985 |
| 578 | 20250226 | 104500 | 8301826140 | 15950 | 15960 | 15960 | 15950 | 253 |
| 579 | 20250226 | 104400 | 8297790570 | 15960 | 15950 | 15960 | 15930 | 1433 |
| 580 | 20250226 | 104300 | 8274921190 | 15960 | 15900 | 15960 | 15900 | 368 |
| 581 | 20250226 | 104200 | 8269058290 | 15900 | 15900 | 15920 | 15890 | 1899 |
| 582 | 20250226 | 104100 | 8238860050 | 15900 | 15900 | 15920 | 15900 | 416 |
| 583 | 20250226 | 104000 | 8232240910 | 15900 | 15920 | 15940 | 15900 | 1377 |
| 584 | 20250226 | 103900 | 8210321980 | 15920 | 15920 | 15960 | 15920 | 3610 |
| 585 | 20250226 | 103800 | 8152741380 | 15960 | 15960 | 15960 | 15950 | 159 |
| 586 | 20250226 | 103700 | 8150204550 | 15960 | 15860 | 15960 | 15860 | 1817 |
| 587 | 20250226 | 103600 | 8121251450 | 15860 | 15870 | 15900 | 15860 | 1658 |
| 588 | 20250226 | 103500 | 8094926850 | 15860 | 15890 | 15890 | 15860 | 578 |
| 589 | 20250226 | 103400 | 8085754640 | 15890 | 15870 | 15910 | 15870 | 327 |
| 590 | 20250226 | 103300 | 8080555630 | 15910 | 15920 | 15920 | 15910 | 145 |
| 591 | 20250226 | 103200 | 8078247600 | 15920 | 15860 | 15930 | 15860 | 2160 |
| 592 | 20250226 | 103100 | 8043927600 | 15860 | 15900 | 15950 | 15860 | 6018 |
| 593 | 20250226 | 103000 | 7948132810 | 15900 | 15860 | 15900 | 15850 | 9306 |
| 594 | 20250226 | 102900 | 7800497840 | 15860 | 15850 | 15890 | 15820 | 3284 |
| 595 | 20250226 | 102800 | 7748440110 | 15850 | 15880 | 15880 | 15850 | 836 |
| 596 | 20250226 | 102700 | 7735179080 | 15880 | 15900 | 15910 | 15880 | 790 |
| 597 | 20250226 | 102600 | 7722620360 | 15900 | 15860 | 15900 | 15860 | 794 |
| 598 | 20250226 | 102500 | 7710016620 | 15860 | 15830 | 15880 | 15820 | 1691 |
| 599 | 20250226 | 102400 | 7683233650 | 15830 | 15810 | 15910 | 15810 | 2213 |
| 600 | 20250226 | 102300 | 7648070410 | 15810 | 15730 | 15810 | 15730 | 715 |
| 601 | 20250226 | 102200 | 7636795130 | 15730 | 15730 | 15770 | 15730 | 622 |
| 602 | 20250226 | 102100 | 7626990070 | 15780 | 15720 | 15780 | 15700 | 3352 |
| 603 | 20250226 | 102000 | 7574209470 | 15740 | 15740 | 15760 | 15690 | 4647 |
| 604 | 20250226 | 101900 | 7501145720 | 15740 | 15720 | 15750 | 15710 | 1934 |
| 605 | 20250226 | 101800 | 7470721880 | 15710 | 15810 | 15810 | 15690 | 7980 |
| 606 | 20250226 | 101700 | 7344995200 | 15820 | 15920 | 15920 | 15820 | 9363 |
| 607 | 20250226 | 101600 | 7196362780 | 15920 | 15990 | 16020 | 15920 | 6789 |
| 608 | 20250226 | 101500 | 7087954410 | 15990 | 15990 | 16000 | 15970 | 1100 |
| 609 | 20250226 | 101400 | 7070362410 | 15970 | 16050 | 16080 | 15970 | 5850 |
| 610 | 20250226 | 101300 | 6976566020 | 16050 | 15970 | 16050 | 15970 | 6481 |
| 611 | 20250226 | 101200 | 6872732190 | 15970 | 15970 | 16010 | 15950 | 3422 |
| 612 | 20250226 | 101100 | 6818006130 | 15950 | 15970 | 16000 | 15920 | 6731 |
| 613 | 20250226 | 101000 | 6710630310 | 15980 | 16020 | 16070 | 15980 | 7897 |
| 614 | 20250226 | 100900 | 6584042420 | 16000 | 15960 | 16050 | 15940 | 6062 |
| 615 | 20250226 | 100800 | 6487018240 | 15960 | 16040 | 16110 | 15960 | 14177 |
| 616 | 20250226 | 100700 | 6259402920 | 16040 | 16000 | 16200 | 16000 | 31600 |
| 617 | 20250226 | 100600 | 5750940120 | 16050 | 15890 | 16090 | 15890 | 33578 |
| 618 | 20250226 | 100500 | 5214909340 | 15900 | 15840 | 15940 | 15800 | 11124 |
| 619 | 20250226 | 100400 | 5038025460 | 15870 | 15830 | 15870 | 15780 | 13400 |
| 620 | 20250226 | 100300 | 4826035960 | 15840 | 15650 | 15850 | 15630 | 15280 |
| 621 | 20250226 | 100200 | 4585516660 | 15650 | 15680 | 15700 | 15550 | 10846 |
| 622 | 20250226 | 100100 | 4415982140 | 15680 | 15510 | 15690 | 15480 | 12389 |
| 623 | 20250226 | 100000 | 4223053370 | 15520 | 15380 | 15520 | 15380 | 13374 |
| 624 | 20250226 | 095900 | 4016435590 | 15380 | 15330 | 15380 | 15310 | 2727 |
| 625 | 20250226 | 095800 | 3974585760 | 15350 | 15300 | 15360 | 15300 | 1128 |
| 626 | 20250226 | 095700 | 3957295060 | 15340 | 15330 | 15360 | 15310 | 280 |
| 627 | 20250226 | 095600 | 3953003220 | 15330 | 15330 | 15360 | 15320 | 462 |
| 628 | 20250226 | 095500 | 3945920610 | 15330 | 15300 | 15350 | 15300 | 942 |
| 629 | 20250226 | 095400 | 3931480170 | 15300 | 15350 | 15370 | 15300 | 3877 |
| 630 | 20250226 | 095300 | 3872065960 | 15350 | 15310 | 15370 | 15310 | 3005 |
| 631 | 20250226 | 095200 | 3825967480 | 15310 | 15290 | 15340 | 15290 | 2724 |
| 632 | 20250226 | 095100 | 3784262360 | 15300 | 15250 | 15310 | 15220 | 4424 |
| 633 | 20250226 | 095000 | 3716718360 | 15250 | 15200 | 15270 | 15180 | 4344 |
| 634 | 20250226 | 094900 | 3650579170 | 15190 | 15190 | 15200 | 15180 | 1279 |
| 635 | 20250226 | 094800 | 3631154110 | 15180 | 15140 | 15180 | 15140 | 1099 |
| 636 | 20250226 | 094700 | 3614495400 | 15140 | 15070 | 15140 | 15070 | 908 |
| 637 | 20250226 | 094600 | 3600769760 | 15060 | 15070 | 15080 | 15050 | 855 |
| 638 | 20250226 | 094500 | 3587893730 | 15070 | 15080 | 15080 | 15050 | 7417 |
| 639 | 20250226 | 094400 | 3476168300 | 15080 | 15100 | 15110 | 15080 | 8171 |
| 640 | 20250226 | 094300 | 3352827670 | 15100 | 15130 | 15130 | 15100 | 2936 |
| 641 | 20250226 | 094200 | 3308477980 | 15130 | 15120 | 15130 | 15090 | 2439 |
| 642 | 20250226 | 094100 | 3271638860 | 15140 | 15170 | 15180 | 15110 | 1541 |
| 643 | 20250226 | 094000 | 3248329910 | 15130 | 15110 | 15200 | 15110 | 2360 |
| 644 | 20250226 | 093900 | 3212587620 | 15110 | 15120 | 15150 | 15110 | 1068 |
| 645 | 20250226 | 093800 | 3196433520 | 15120 | 15130 | 15130 | 15100 | 2735 |
| 646 | 20250226 | 093700 | 3155108860 | 15130 | 15120 | 15130 | 15120 | 378 |
| 647 | 20250226 | 093600 | 3149392200 | 15120 | 15170 | 15170 | 15110 | 3769 |
| 648 | 20250226 | 093500 | 3092357110 | 15170 | 15130 | 15170 | 15130 | 1373 |
| 649 | 20250226 | 093400 | 3071554770 | 15130 | 15140 | 15170 | 15130 | 2258 |
| 650 | 20250226 | 093300 | 3037367930 | 15140 | 15150 | 15150 | 15140 | 287 |
| 651 | 20250226 | 093200 | 3033022130 | 15150 | 15130 | 15150 | 15130 | 652 |
| 652 | 20250226 | 093100 | 3023152930 | 15150 | 15180 | 15210 | 15130 | 4043 |
| 653 | 20250226 | 093000 | 2961777640 | 15180 | 15120 | 15180 | 15110 | 2758 |
| 654 | 20250226 | 092900 | 2919986500 | 15110 | 15130 | 15150 | 15110 | 3198 |
| 655 | 20250226 | 092800 | 2871609740 | 15140 | 15150 | 15170 | 15140 | 2764 |
| 656 | 20250226 | 092700 | 2829718810 | 15150 | 15120 | 15150 | 15120 | 1552 |
| 657 | 20250226 | 092600 | 2806217260 | 15180 | 15150 | 15180 | 15140 | 3939 |
| 658 | 20250226 | 092500 | 2746503620 | 15140 | 15110 | 15140 | 15100 | 1443 |
| 659 | 20250226 | 092400 | 2724684430 | 15070 | 15050 | 15110 | 15040 | 1340 |
| 660 | 20250226 | 092300 | 2704487830 | 15040 | 15090 | 15100 | 15040 | 5515 |
| 661 | 20250226 | 092200 | 2621386620 | 15060 | 15100 | 15100 | 15010 | 16072 |
| 662 | 20250226 | 092100 | 2379763090 | 15080 | 15100 | 15120 | 15080 | 5376 |
| 663 | 20250226 | 092000 | 2298598840 | 15080 | 15040 | 15100 | 15030 | 3157 |
| 664 | 20250226 | 091900 | 2251110010 | 15040 | 15140 | 15140 | 15040 | 7176 |
| 665 | 20250226 | 091800 | 2142794100 | 15130 | 15080 | 15140 | 15070 | 4724 |
| 666 | 20250226 | 091700 | 2071336500 | 15080 | 15220 | 15220 | 15020 | 19073 |
| 667 | 20250226 | 091600 | 1782524700 | 15220 | 15230 | 15230 | 15200 | 7129 |
| 668 | 20250226 | 091500 | 1674022780 | 15230 | 15220 | 15250 | 15210 | 3285 |
| 669 | 20250226 | 091400 | 1624015320 | 15250 | 15300 | 15310 | 15220 | 14567 |
| 670 | 20250226 | 091300 | 1401937430 | 15290 | 15290 | 15380 | 15260 | 2945 |
| 671 | 20250226 | 091200 | 1356841700 | 15290 | 15420 | 15420 | 15260 | 19154 |
| 672 | 20250226 | 091100 | 1063101740 | 15420 | 15400 | 15460 | 15360 | 3297 |
| 673 | 20250226 | 091000 | 1012419670 | 15460 | 15380 | 15460 | 15370 | 1528 |
| 674 | 20250226 | 090900 | 988853740 | 15370 | 15390 | 15400 | 15360 | 5121 |
| 675 | 20250226 | 090800 | 910143080 | 15390 | 15360 | 15430 | 15350 | 3242 |
| 676 | 20250226 | 090700 | 860281800 | 15350 | 15390 | 15410 | 15350 | 2405 |
| 677 | 20250226 | 090600 | 823318530 | 15390 | 15460 | 15460 | 15350 | 15687 |
| 678 | 20250226 | 090500 | 581567160 | 15440 | 15630 | 15630 | 15430 | 14245 |
| 679 | 20250226 | 090400 | 360609120 | 15630 | 15520 | 15630 | 15500 | 4508 |
| 680 | 20250226 | 090300 | 290373470 | 15520 | 15490 | 15530 | 15470 | 2516 |
| 681 | 20250226 | 090200 | 251373170 | 15520 | 15530 | 15570 | 15490 | 2329 |
| 682 | 20250226 | 090100 | 215250540 | 15570 | 15530 | 15570 | 15450 | 6254 |
| 683 | 20250226 | 090000 | 118318530 | 15540 | 15620 | 15630 | 15510 | 7172 |