36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 3 | 20250311 | 202100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20250311 | 202000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20250311 | 201900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20250311 | 201800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20250311 | 201700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20250311 | 201600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20250311 | 201500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20250311 | 201400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20250311 | 201300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20250311 | 201200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20250311 | 201100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20250311 | 201000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20250311 | 200900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20250311 | 200800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20250311 | 200700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20250311 | 200600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20250311 | 200500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20250311 | 200400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20250311 | 200300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20250311 | 200200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20250311 | 200100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20250311 | 200000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20250311 | 195900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20250311 | 195800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20250311 | 195700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20250311 | 195600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20250311 | 195500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20250311 | 195400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20250311 | 195300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20250311 | 195200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 33 | 20250311 | 195100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20250311 | 195000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20250311 | 194900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20250311 | 194800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20250311 | 194700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20250311 | 194600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20250311 | 194500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20250311 | 194400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20250311 | 194300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20250311 | 194200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20250311 | 194100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20250311 | 194000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20250311 | 193900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20250311 | 193800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20250311 | 193700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20250311 | 193600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20250311 | 193500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20250311 | 193400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20250311 | 193300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20250311 | 193200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20250311 | 193100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20250311 | 193000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20250311 | 192900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20250311 | 192800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20250311 | 192700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20250311 | 192600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20250311 | 192500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20250311 | 192400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20250311 | 192300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20250311 | 192200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 63 | 20250311 | 192100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20250311 | 192000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20250311 | 191900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20250311 | 191800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20250311 | 191700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20250311 | 191600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20250311 | 191500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20250311 | 191400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20250311 | 191300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20250311 | 191200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20250311 | 191100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20250311 | 191000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20250311 | 190900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20250311 | 190800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20250311 | 190700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20250311 | 190600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20250311 | 190500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20250311 | 190400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20250311 | 190300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20250311 | 190200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20250311 | 190100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20250311 | 190000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20250311 | 185900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20250311 | 185800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20250311 | 185700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20250311 | 185600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20250311 | 185500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20250311 | 185400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20250311 | 185300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20250311 | 185200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 93 | 20250311 | 185100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20250311 | 185000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20250311 | 184900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20250311 | 184800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20250311 | 184700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20250311 | 184600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20250311 | 184500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20250311 | 184400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20250311 | 184300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20250311 | 184200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20250311 | 184100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20250311 | 184000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20250311 | 183900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20250311 | 183800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20250311 | 183700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20250311 | 183600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20250311 | 183500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20250311 | 183400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20250311 | 183300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20250311 | 183200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20250311 | 183100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20250311 | 183000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20250311 | 182900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20250311 | 182800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20250311 | 182700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20250311 | 182600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20250311 | 182500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20250311 | 182400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20250311 | 182300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20250311 | 182200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 123 | 20250311 | 182100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20250311 | 182000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20250311 | 181900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20250311 | 181800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20250311 | 181700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20250311 | 181600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20250311 | 181500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20250311 | 181400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20250311 | 181300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20250311 | 181200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20250311 | 181100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20250311 | 181000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20250311 | 180900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20250311 | 180800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20250311 | 180700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20250311 | 180600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20250311 | 180500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20250311 | 180400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20250311 | 180300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20250311 | 180200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20250311 | 180100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20250311 | 180000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20250311 | 175900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20250311 | 175800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20250311 | 175700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20250311 | 175600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20250311 | 175500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20250311 | 175400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20250311 | 175300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20250311 | 175200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 153 | 20250311 | 175100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20250311 | 175000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20250311 | 174900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20250311 | 174800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20250311 | 174700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20250311 | 174600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20250311 | 174500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20250311 | 174400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20250311 | 174300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20250311 | 174200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20250311 | 174100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20250311 | 174000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20250311 | 173900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20250311 | 173800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20250311 | 173700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20250311 | 173600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20250311 | 173500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20250311 | 173400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20250311 | 173300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20250311 | 173200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20250311 | 173100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20250311 | 173000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20250311 | 172900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20250311 | 172800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20250311 | 172700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20250311 | 172600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20250311 | 172500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20250311 | 172400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20250311 | 172300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20250311 | 172200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 183 | 20250311 | 172100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20250311 | 172000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20250311 | 171900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20250311 | 171800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20250311 | 171700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20250311 | 171600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20250311 | 171500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20250311 | 171400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20250311 | 171300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20250311 | 171200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20250311 | 171100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20250311 | 171000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20250311 | 170900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20250311 | 170800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20250311 | 170700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20250311 | 170600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20250311 | 170500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20250311 | 170400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20250311 | 170300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20250311 | 170200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20250311 | 170100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20250311 | 170000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20250311 | 165900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20250311 | 165800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20250311 | 165700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20250311 | 165600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20250311 | 165500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20250311 | 165400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20250311 | 165300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20250311 | 165200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 213 | 20250311 | 165100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20250311 | 165000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20250311 | 164900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20250311 | 164800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20250311 | 164700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20250311 | 164600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20250311 | 164500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20250311 | 164400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20250311 | 164300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20250311 | 164200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20250311 | 164100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20250311 | 164000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20250311 | 163900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20250311 | 163800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20250311 | 163700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20250311 | 163600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20250311 | 163500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20250311 | 163400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20250311 | 163300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20250311 | 163200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20250311 | 163100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20250311 | 163000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20250311 | 162900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20250311 | 162800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20250311 | 162700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20250311 | 162600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20250311 | 162500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20250311 | 162400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20250311 | 162300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20250311 | 162200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 243 | 20250311 | 162100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20250311 | 162000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20250311 | 161900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20250311 | 161800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20250311 | 161700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20250311 | 161600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20250311 | 161500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20250311 | 161400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20250311 | 161300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20250311 | 161200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20250311 | 161100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20250311 | 161000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20250311 | 160900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20250311 | 160800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20250311 | 160700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20250311 | 160600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20250311 | 160500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20250311 | 160400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20250311 | 160300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20250311 | 160200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20250311 | 160100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20250311 | 160000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20250311 | 155900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20250311 | 155800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20250311 | 155700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20250311 | 155600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20250311 | 155500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20250311 | 155400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20250311 | 155300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20250311 | 155200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 273 | 20250311 | 155100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20250311 | 155000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20250311 | 154900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20250311 | 154800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20250311 | 154700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20250311 | 154600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20250311 | 154500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20250311 | 154400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20250311 | 154300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20250311 | 154200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20250311 | 154100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20250311 | 154000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20250311 | 153900 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20250311 | 153800 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20250311 | 153700 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20250311 | 153600 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20250311 | 153500 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20250311 | 153400 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20250311 | 153300 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20250311 | 153200 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20250311 | 153100 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20250311 | 153000 | 7587426795 | 15850 | 15850 | 15850 | 15850 | 6763 |
| 295 | 20250311 | 152900 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20250311 | 152800 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20250311 | 152700 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20250311 | 152600 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20250311 | 152500 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20250311 | 152400 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20250311 | 152300 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20250311 | 152200 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 303 | 20250311 | 152100 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20250311 | 152000 | 7480233245 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20250311 | 151900 | 7480233245 | 15850 | 15880 | 15880 | 15820 | 504 |
| 306 | 20250311 | 151800 | 7472235025 | 15880 | 15840 | 15890 | 15820 | 692 |
| 307 | 20250311 | 151700 | 7461280625 | 15840 | 15840 | 15840 | 15830 | 3817 |
| 308 | 20250311 | 151600 | 7400820215 | 15840 | 15860 | 15870 | 15840 | 289 |
| 309 | 20250311 | 151500 | 7396238275 | 15870 | 15870 | 15890 | 15870 | 513 |
| 310 | 20250311 | 151400 | 7388089205 | 15890 | 15860 | 15890 | 15860 | 124 |
| 311 | 20250311 | 151300 | 7386120465 | 15890 | 15870 | 15890 | 15870 | 443 |
| 312 | 20250311 | 151200 | 7379082035 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20250311 | 151100 | 7379082035 | 15890 | 15890 | 15890 | 15830 | 231 |
| 314 | 20250311 | 151000 | 7375420975 | 15890 | 15860 | 15890 | 15860 | 26 |
| 315 | 20250311 | 150900 | 7375007865 | 15890 | 15900 | 15900 | 15850 | 230 |
| 316 | 20250311 | 150800 | 7371354165 | 15900 | 15900 | 15900 | 15830 | 3302 |
| 317 | 20250311 | 150700 | 7319034775 | 15900 | 15940 | 15940 | 15900 | 904 |
| 318 | 20250311 | 150600 | 7304657865 | 15940 | 15920 | 15940 | 15910 | 2692 |
| 319 | 20250311 | 150500 | 7261788595 | 15930 | 15900 | 15930 | 15900 | 2215 |
| 320 | 20250311 | 150400 | 7226549165 | 15900 | 15890 | 15900 | 15890 | 870 |
| 321 | 20250311 | 150300 | 7212721165 | 15850 | 15760 | 15850 | 15760 | 612 |
| 322 | 20250311 | 150200 | 7203021175 | 15760 | 15800 | 15830 | 15760 | 3228 |
| 323 | 20250311 | 150100 | 7152105445 | 15820 | 15850 | 15850 | 15820 | 124 |
| 324 | 20250311 | 150000 | 7150141505 | 15900 | 15900 | 15900 | 15850 | 267 |
| 325 | 20250311 | 145900 | 7145898755 | 15900 | 15890 | 15900 | 15870 | 1337 |
| 326 | 20250311 | 145800 | 7124658615 | 15900 | 15840 | 15900 | 15780 | 1175 |
| 327 | 20250311 | 145700 | 7106035005 | 15840 | 15800 | 15840 | 15780 | 1565 |
| 328 | 20250311 | 145600 | 7081303180 | 15770 | 15800 | 15800 | 15770 | 354 |
| 329 | 20250311 | 145500 | 7075716280 | 15840 | 15760 | 15840 | 15760 | 41 |
| 330 | 20250311 | 145400 | 7075070040 | 15840 | 15830 | 15840 | 15830 | 110 |
| 331 | 20250311 | 145300 | 7073328320 | 15830 | 15800 | 15830 | 15750 | 872 |
| 332 | 20250311 | 145200 | 7059580370 | 15830 | 15830 | 15830 | 15830 | 42 |
| 333 | 20250311 | 145100 | 7058915510 | 15830 | 15780 | 15830 | 15760 | 936 |
| 334 | 20250311 | 145000 | 7044150460 | 15780 | 15790 | 15790 | 15780 | 1123 |
| 335 | 20250311 | 144900 | 7026427720 | 15790 | 15790 | 15790 | 15790 | 160 |
| 336 | 20250311 | 144800 | 7023901320 | 15800 | 15780 | 15800 | 15770 | 437 |
| 337 | 20250311 | 144700 | 7017002640 | 15780 | 15780 | 15800 | 15780 | 1623 |
| 338 | 20250311 | 144600 | 6991377090 | 15780 | 15750 | 15800 | 15750 | 711 |
| 339 | 20250311 | 144500 | 6980161540 | 15740 | 15760 | 15760 | 15740 | 281 |
| 340 | 20250311 | 144400 | 6975734180 | 15740 | 15820 | 15820 | 15740 | 2543 |
| 341 | 20250311 | 144300 | 6935671110 | 15770 | 15800 | 15830 | 15770 | 1425 |
| 342 | 20250311 | 144200 | 6913170630 | 15800 | 15800 | 15850 | 15800 | 826 |
| 343 | 20250311 | 144100 | 6900114230 | 15800 | 15800 | 15850 | 15800 | 867 |
| 344 | 20250311 | 144000 | 6886414290 | 15800 | 15830 | 15830 | 15800 | 502 |
| 345 | 20250311 | 143900 | 6878481310 | 15830 | 15840 | 15840 | 15790 | 858 |
| 346 | 20250311 | 143800 | 6864918730 | 15840 | 15820 | 15840 | 15820 | 330 |
| 347 | 20250311 | 143700 | 6859694530 | 15820 | 15820 | 15820 | 15820 | 35 |
| 348 | 20250311 | 143600 | 6859140830 | 15840 | 15800 | 15840 | 15790 | 654 |
| 349 | 20250311 | 143500 | 6848802520 | 15800 | 15870 | 15870 | 15800 | 1308 |
| 350 | 20250311 | 143400 | 6828089380 | 15870 | 15870 | 15950 | 15870 | 113 |
| 351 | 20250311 | 143300 | 6826294790 | 15870 | 15900 | 15910 | 15870 | 237 |
| 352 | 20250311 | 143200 | 6822528510 | 15900 | 15960 | 15960 | 15890 | 804 |
| 353 | 20250311 | 143100 | 6809728800 | 15970 | 15950 | 15970 | 15950 | 354 |
| 354 | 20250311 | 143000 | 6804080160 | 15960 | 15950 | 15970 | 15950 | 747 |
| 355 | 20250311 | 142900 | 6792158290 | 15960 | 15930 | 15960 | 15930 | 357 |
| 356 | 20250311 | 142800 | 6786467080 | 15930 | 15940 | 15940 | 15930 | 707 |
| 357 | 20250311 | 142700 | 6775201130 | 15930 | 15880 | 15930 | 15870 | 1134 |
| 358 | 20250311 | 142600 | 6757175780 | 15890 | 15880 | 15890 | 15880 | 206 |
| 359 | 20250311 | 142500 | 6753903350 | 15880 | 15880 | 15880 | 15880 | 558 |
| 360 | 20250311 | 142400 | 6745042310 | 15880 | 15900 | 15900 | 15880 | 489 |
| 361 | 20250311 | 142300 | 6737267230 | 15910 | 15930 | 15930 | 15910 | 1017 |
| 362 | 20250311 | 142200 | 6721076830 | 15960 | 15970 | 15970 | 15950 | 347 |
| 363 | 20250311 | 142100 | 6715539530 | 15960 | 15980 | 15990 | 15960 | 1009 |
| 364 | 20250311 | 142000 | 6699419950 | 15980 | 15970 | 15990 | 15960 | 2139 |
| 365 | 20250311 | 141900 | 6665253135 | 15920 | 15960 | 15990 | 15920 | 4667 |
| 366 | 20250311 | 141800 | 6590725465 | 15960 | 15900 | 15960 | 15900 | 2800 |
| 367 | 20250311 | 141700 | 6546107635 | 15850 | 15820 | 15910 | 15820 | 3250 |
| 368 | 20250311 | 141600 | 6494535975 | 15780 | 15830 | 15830 | 15780 | 309 |
| 369 | 20250311 | 141500 | 6489647935 | 15820 | 15790 | 15840 | 15790 | 1276 |
| 370 | 20250311 | 141400 | 6469464755 | 15800 | 15790 | 15800 | 15790 | 698 |
| 371 | 20250311 | 141300 | 6458438705 | 15800 | 15750 | 15800 | 15750 | 1316 |
| 372 | 20250311 | 141200 | 6437691245 | 15750 | 15760 | 15760 | 15750 | 2571 |
| 373 | 20250311 | 141100 | 6397197795 | 15760 | 15660 | 15760 | 15640 | 3156 |
| 374 | 20250311 | 141000 | 6347557860 | 15660 | 15660 | 15730 | 15660 | 116 |
| 375 | 20250311 | 140900 | 6345740600 | 15730 | 15680 | 15730 | 15670 | 341 |
| 376 | 20250311 | 140800 | 6340392220 | 15700 | 15700 | 15730 | 15680 | 499 |
| 377 | 20250311 | 140700 | 6332556480 | 15700 | 15730 | 15730 | 15700 | 2587 |
| 378 | 20250311 | 140600 | 6291935100 | 15730 | 15750 | 15750 | 15730 | 161 |
| 379 | 20250311 | 140500 | 6289399810 | 15750 | 15770 | 15780 | 15730 | 892 |
| 380 | 20250311 | 140400 | 6275337440 | 15770 | 15790 | 15790 | 15770 | 1050 |
| 381 | 20250311 | 140300 | 6258771560 | 15790 | 15790 | 15790 | 15780 | 141 |
| 382 | 20250311 | 140200 | 6256545270 | 15780 | 15820 | 15820 | 15780 | 350 |
| 383 | 20250311 | 140100 | 6251016640 | 15830 | 15910 | 15910 | 15800 | 1515 |
| 384 | 20250311 | 140000 | 6227014190 | 15910 | 15780 | 15910 | 15740 | 4189 |
| 385 | 20250311 | 135900 | 6160726380 | 15780 | 15680 | 15780 | 15680 | 3925 |
| 386 | 20250311 | 135800 | 6099051850 | 15680 | 15640 | 15680 | 15630 | 2159 |
| 387 | 20250311 | 135700 | 6065263320 | 15640 | 15640 | 15640 | 15640 | 450 |
| 388 | 20250311 | 135600 | 6058225320 | 15630 | 15630 | 15640 | 15630 | 1266 |
| 389 | 20250311 | 135500 | 6038426530 | 15640 | 15640 | 15640 | 15630 | 651 |
| 390 | 20250311 | 135400 | 6028249460 | 15640 | 15640 | 15640 | 15630 | 189 |
| 391 | 20250311 | 135300 | 6025294200 | 15630 | 15630 | 15640 | 15630 | 159 |
| 392 | 20250311 | 135200 | 6022808120 | 15640 | 15650 | 15650 | 15640 | 70 |
| 393 | 20250311 | 135100 | 6021712650 | 15620 | 15620 | 15650 | 15620 | 258 |
| 394 | 20250311 | 135000 | 6017675490 | 15620 | 15650 | 15650 | 15620 | 143 |
| 395 | 20250311 | 134900 | 6015437630 | 15650 | 15650 | 15650 | 15640 | 346 |
| 396 | 20250311 | 134800 | 6010023060 | 15650 | 15650 | 15650 | 15650 | 972 |
| 397 | 20250311 | 134700 | 5994811260 | 15650 | 15620 | 15650 | 15620 | 2010 |
| 398 | 20250311 | 134600 | 5963388380 | 15630 | 15630 | 15630 | 15630 | 49 |
| 399 | 20250311 | 134500 | 5962622510 | 15630 | 15580 | 15630 | 15580 | 448 |
| 400 | 20250311 | 134400 | 5955627110 | 15580 | 15620 | 15620 | 15580 | 555 |
| 401 | 20250311 | 134300 | 5946958290 | 15620 | 15600 | 15620 | 15580 | 1680 |
| 402 | 20250311 | 134200 | 5920773285 | 15580 | 15610 | 15610 | 15580 | 803 |
| 403 | 20250311 | 134100 | 5908252395 | 15630 | 15640 | 15640 | 15630 | 699 |
| 404 | 20250311 | 134000 | 5897321475 | 15640 | 15640 | 15640 | 15640 | 22 |
| 405 | 20250311 | 133900 | 5896977395 | 15640 | 15640 | 15640 | 15640 | 207 |
| 406 | 20250311 | 133800 | 5893739915 | 15640 | 15640 | 15650 | 15640 | 112 |
| 407 | 20250311 | 133700 | 5891987735 | 15650 | 15630 | 15650 | 15630 | 272 |
| 408 | 20250311 | 133600 | 5887731115 | 15640 | 15610 | 15640 | 15610 | 283 |
| 409 | 20250311 | 133500 | 5883308215 | 15600 | 15600 | 15600 | 15600 | 450 |
| 410 | 20250311 | 133400 | 5876288215 | 15600 | 15650 | 15650 | 15600 | 109 |
| 411 | 20250311 | 133300 | 5874586055 | 15670 | 15660 | 15670 | 15660 | 25 |
| 412 | 20250311 | 133200 | 5874194545 | 15660 | 15580 | 15660 | 15580 | 427 |
| 413 | 20250311 | 133100 | 5867516695 | 15630 | 15570 | 15650 | 15570 | 1100 |
| 414 | 20250311 | 133000 | 5850318265 | 15570 | 15690 | 15700 | 15500 | 2319 |
| 415 | 20250311 | 132900 | 5814049825 | 15680 | 15690 | 15690 | 15660 | 294 |
| 416 | 20250311 | 132800 | 5809445035 | 15700 | 15610 | 15700 | 15610 | 1360 |
| 417 | 20250311 | 132700 | 5788144815 | 15600 | 15530 | 15600 | 15530 | 6664 |
| 418 | 20250311 | 132600 | 5684351065 | 15540 | 15500 | 15540 | 15500 | 1689 |
| 419 | 20250311 | 132500 | 5658138465 | 15500 | 15480 | 15505 | 15470 | 1081 |
| 420 | 20250311 | 132400 | 5641391410 | 15470 | 15470 | 15480 | 15470 | 23 |
| 421 | 20250311 | 132300 | 5641035590 | 15480 | 15480 | 15480 | 15480 | 75 |
| 422 | 20250311 | 132200 | 5639874590 | 15480 | 15480 | 15480 | 15450 | 82 |
| 423 | 20250311 | 132100 | 5638607150 | 15480 | 15460 | 15480 | 15450 | 287 |
| 424 | 20250311 | 132000 | 5634167370 | 15450 | 15450 | 15450 | 15440 | 442 |
| 425 | 20250311 | 131900 | 5627341610 | 15450 | 15450 | 15450 | 15440 | 621 |
| 426 | 20250311 | 131800 | 5617752160 | 15450 | 15440 | 15450 | 15430 | 134 |
| 427 | 20250311 | 131700 | 5615684230 | 15450 | 15440 | 15450 | 15440 | 8 |
| 428 | 20250311 | 131600 | 5615560700 | 15440 | 15440 | 15440 | 15440 | 124 |
| 429 | 20250311 | 131500 | 5613646140 | 15450 | 15440 | 15450 | 15440 | 110 |
| 430 | 20250311 | 131400 | 5611947730 | 15450 | 15450 | 15450 | 15450 | 36 |
| 431 | 20250311 | 131300 | 5611391530 | 15440 | 15440 | 15440 | 15420 | 821 |
| 432 | 20250311 | 131200 | 5598723290 | 15440 | 15470 | 15470 | 15440 | 203 |
| 433 | 20250311 | 131100 | 5595585940 | 15470 | 15470 | 15470 | 15470 | 21 |
| 434 | 20250311 | 131000 | 5595261070 | 15470 | 15470 | 15480 | 15470 | 70 |
| 435 | 20250311 | 130900 | 5594177790 | 15480 | 15460 | 15480 | 15460 | 757 |
| 436 | 20250311 | 130800 | 5582462230 | 15470 | 15460 | 15470 | 15460 | 3 |
| 437 | 20250311 | 130700 | 5582415830 | 15440 | 15430 | 15440 | 15430 | 324 |
| 438 | 20250311 | 130600 | 5577414280 | 15440 | 15410 | 15440 | 15410 | 169 |
| 439 | 20250311 | 130500 | 5574809960 | 15400 | 15410 | 15420 | 15400 | 2462 |
| 440 | 20250311 | 130400 | 5536883550 | 15420 | 15430 | 15440 | 15420 | 2011 |
| 441 | 20250311 | 130300 | 5505871100 | 15430 | 15440 | 15440 | 15430 | 786 |
| 442 | 20250311 | 130200 | 5493741850 | 15450 | 15450 | 15450 | 15450 | 1 |
| 443 | 20250311 | 130100 | 5493726400 | 15450 | 15480 | 15480 | 15450 | 964 |
| 444 | 20250311 | 130000 | 5478829910 | 15480 | 15460 | 15480 | 15460 | 101 |
| 445 | 20250311 | 125900 | 5477268430 | 15460 | 15480 | 15480 | 15460 | 202 |
| 446 | 20250311 | 125800 | 5474143510 | 15460 | 15470 | 15470 | 15460 | 1133 |
| 447 | 20250311 | 125700 | 5456623000 | 15460 | 15460 | 15460 | 15460 | 100 |
| 448 | 20250311 | 125600 | 5455077000 | 15470 | 15470 | 15490 | 15460 | 401 |
| 449 | 20250311 | 125500 | 5448874910 | 15470 | 15490 | 15490 | 15470 | 390 |
| 450 | 20250311 | 125400 | 5442839010 | 15490 | 15490 | 15490 | 15490 | 11 |
| 451 | 20250311 | 125300 | 5442668620 | 15490 | 15490 | 15490 | 15490 | 0 |
| 452 | 20250311 | 125200 | 5442668620 | 15490 | 15490 | 15490 | 15440 | 103 |
| 453 | 20250311 | 125100 | 5441073200 | 15490 | 15440 | 15490 | 15430 | 1546 |
| 454 | 20250311 | 125000 | 5417206960 | 15470 | 15440 | 15470 | 15440 | 304 |
| 455 | 20250311 | 124900 | 5412511400 | 15440 | 15460 | 15470 | 15440 | 270 |
| 456 | 20250311 | 124800 | 5408336900 | 15440 | 15470 | 15470 | 15440 | 1097 |
| 457 | 20250311 | 124700 | 5391393585 | 15470 | 15470 | 15470 | 15470 | 1 |
| 458 | 20250311 | 124600 | 5391378115 | 15470 | 15480 | 15480 | 15470 | 2 |
| 459 | 20250311 | 124500 | 5391347165 | 15480 | 15470 | 15480 | 15470 | 49 |
| 460 | 20250311 | 124400 | 5390588655 | 15480 | 15450 | 15480 | 15450 | 423 |
| 461 | 20250311 | 124300 | 5384048475 | 15450 | 15450 | 15480 | 15450 | 482 |
| 462 | 20250311 | 124200 | 5376598545 | 15480 | 15480 | 15480 | 15480 | 22 |
| 463 | 20250311 | 124100 | 5376257985 | 15480 | 15480 | 15480 | 15480 | 9 |
| 464 | 20250311 | 124000 | 5376118665 | 15480 | 15450 | 15480 | 15440 | 1934 |
| 465 | 20250311 | 123900 | 5346249425 | 15450 | 15490 | 15490 | 15440 | 3456 |
| 466 | 20250311 | 123800 | 5292845405 | 15470 | 15470 | 15500 | 15460 | 2503 |
| 467 | 20250311 | 123700 | 5254128035 | 15480 | 15480 | 15480 | 15480 | 232 |
| 468 | 20250311 | 123600 | 5250536675 | 15490 | 15510 | 15520 | 15470 | 1748 |
| 469 | 20250311 | 123500 | 5223430505 | 15520 | 15490 | 15520 | 15470 | 8374 |
| 470 | 20250311 | 123400 | 5093653125 | 15490 | 15490 | 15490 | 15480 | 176 |
| 471 | 20250311 | 123300 | 5090928355 | 15490 | 15490 | 15490 | 15490 | 12 |
| 472 | 20250311 | 123200 | 5090742475 | 15480 | 15480 | 15480 | 15480 | 730 |
| 473 | 20250311 | 123100 | 5079442075 | 15470 | 15480 | 15490 | 15460 | 221 |
| 474 | 20250311 | 123000 | 5076023225 | 15460 | 15460 | 15460 | 15460 | 1 |
| 475 | 20250311 | 122900 | 5076007765 | 15460 | 15460 | 15470 | 15460 | 121 |
| 476 | 20250311 | 122800 | 5074136835 | 15460 | 15470 | 15470 | 15460 | 44 |
| 477 | 20250311 | 122700 | 5073456555 | 15470 | 15480 | 15480 | 15470 | 390 |
| 478 | 20250311 | 122600 | 5067421175 | 15480 | 15480 | 15480 | 15470 | 141 |
| 479 | 20250311 | 122500 | 5065238595 | 15480 | 15480 | 15480 | 15480 | 6 |
| 480 | 20250311 | 122400 | 5065145715 | 15480 | 15480 | 15480 | 15480 | 33 |
| 481 | 20250311 | 122300 | 5064634875 | 15480 | 15480 | 15480 | 15480 | 3 |
| 482 | 20250311 | 122200 | 5064588435 | 15480 | 15480 | 15480 | 15470 | 321 |
| 483 | 20250311 | 122100 | 5059622415 | 15480 | 15480 | 15480 | 15470 | 100 |
| 484 | 20250311 | 122000 | 5058074895 | 15480 | 15480 | 15490 | 15470 | 1681 |
| 485 | 20250311 | 121900 | 5032041585 | 15480 | 15480 | 15480 | 15470 | 154 |
| 486 | 20250311 | 121800 | 5029658015 | 15480 | 15480 | 15480 | 15480 | 59 |
| 487 | 20250311 | 121700 | 5028744695 | 15480 | 15470 | 15480 | 15470 | 72 |
| 488 | 20250311 | 121600 | 5027630145 | 15470 | 15460 | 15470 | 15460 | 56 |
| 489 | 20250311 | 121500 | 5026764105 | 15460 | 15450 | 15460 | 15450 | 168 |
| 490 | 20250311 | 121400 | 5024168455 | 15450 | 15450 | 15450 | 15450 | 933 |
| 491 | 20250311 | 121300 | 5009753605 | 15460 | 15450 | 15460 | 15450 | 436 |
| 492 | 20250311 | 121200 | 5003016985 | 15450 | 15450 | 15450 | 15450 | 51 |
| 493 | 20250311 | 121100 | 5002229035 | 15450 | 15450 | 15450 | 15450 | 71 |
| 494 | 20250311 | 121000 | 5001132085 | 15450 | 15450 | 15450 | 15450 | 162 |
| 495 | 20250311 | 120900 | 4998629185 | 15440 | 15450 | 15450 | 15440 | 91 |
| 496 | 20250311 | 120800 | 4997223535 | 15440 | 15450 | 15450 | 15440 | 76 |
| 497 | 20250311 | 120700 | 4996049435 | 15450 | 15430 | 15450 | 15430 | 110 |
| 498 | 20250311 | 120600 | 4994351935 | 15450 | 15450 | 15450 | 15450 | 185 |
| 499 | 20250311 | 120500 | 4991493685 | 15450 | 15440 | 15450 | 15440 | 530 |
| 500 | 20250311 | 120400 | 4983310465 | 15450 | 15450 | 15450 | 15440 | 438 |
| 501 | 20250311 | 120300 | 4976543475 | 15440 | 15420 | 15440 | 15420 | 687 |
| 502 | 20250311 | 120200 | 4965944855 | 15420 | 15420 | 15440 | 15420 | 631 |
| 503 | 20250311 | 120100 | 4956214735 | 15420 | 15420 | 15420 | 15420 | 10 |
| 504 | 20250311 | 120000 | 4956060535 | 15420 | 15430 | 15430 | 15410 | 1349 |
| 505 | 20250311 | 115900 | 4935251065 | 15440 | 15450 | 15450 | 15440 | 235 |
| 506 | 20250311 | 115800 | 4931622655 | 15440 | 15440 | 15440 | 15440 | 2 |
| 507 | 20250311 | 115700 | 4931591775 | 15450 | 15450 | 15450 | 15440 | 1195 |
| 508 | 20250311 | 115600 | 4913137075 | 15450 | 15480 | 15480 | 15450 | 1258 |
| 509 | 20250311 | 115500 | 4893698035 | 15480 | 15470 | 15480 | 15460 | 414 |
| 510 | 20250311 | 115400 | 4887297415 | 15460 | 15460 | 15460 | 15460 | 500 |
| 511 | 20250311 | 115300 | 4879567415 | 15480 | 15460 | 15480 | 15460 | 72 |
| 512 | 20250311 | 115200 | 4878454195 | 15460 | 15480 | 15480 | 15460 | 101 |
| 513 | 20250311 | 115100 | 4876892715 | 15460 | 15460 | 15460 | 15460 | 65 |
| 514 | 20250311 | 115000 | 4875887815 | 15460 | 15470 | 15470 | 15460 | 36 |
| 515 | 20250311 | 114900 | 4875331245 | 15470 | 15470 | 15480 | 15470 | 14 |
| 516 | 20250311 | 114800 | 4875114625 | 15470 | 15470 | 15470 | 15470 | 2 |
| 517 | 20250311 | 114700 | 4875083685 | 15450 | 15470 | 15470 | 15450 | 3001 |
| 518 | 20250311 | 114600 | 4828705485 | 15480 | 15490 | 15490 | 15480 | 14 |
| 519 | 20250311 | 114500 | 4828488725 | 15480 | 15490 | 15490 | 15480 | 45 |
| 520 | 20250311 | 114400 | 4827792115 | 15490 | 15480 | 15490 | 15450 | 1124 |
| 521 | 20250311 | 114300 | 4810417275 | 15480 | 15490 | 15490 | 15470 | 112 |
| 522 | 20250311 | 114200 | 4808683895 | 15490 | 15480 | 15490 | 15480 | 173 |
| 523 | 20250311 | 114100 | 4806004965 | 15480 | 15470 | 15480 | 15470 | 52 |
| 524 | 20250311 | 114000 | 4805200025 | 15460 | 15460 | 15460 | 15460 | 98 |
| 525 | 20250311 | 113900 | 4803684945 | 15450 | 15450 | 15450 | 15450 | 1 |
| 526 | 20250311 | 113800 | 4803669495 | 15450 | 15450 | 15470 | 15440 | 9653 |
| 527 | 20250311 | 113700 | 4654530045 | 15450 | 15440 | 15450 | 15430 | 1204 |
| 528 | 20250311 | 113600 | 4635948775 | 15440 | 15440 | 15440 | 15440 | 239 |
| 529 | 20250311 | 113500 | 4632258615 | 15440 | 15440 | 15450 | 15440 | 449 |
| 530 | 20250311 | 113400 | 4625323975 | 15450 | 15450 | 15450 | 15450 | 617 |
| 531 | 20250311 | 113300 | 4615791325 | 15450 | 15450 | 15450 | 15440 | 649 |
| 532 | 20250311 | 113200 | 4605766635 | 15440 | 15480 | 15480 | 15440 | 1312 |
| 533 | 20250311 | 113100 | 4585488945 | 15470 | 15460 | 15480 | 15460 | 597 |
| 534 | 20250311 | 113000 | 4576253345 | 15460 | 15460 | 15460 | 15460 | 364 |
| 535 | 20250311 | 112900 | 4570625905 | 15450 | 15480 | 15490 | 15450 | 651 |
| 536 | 20250311 | 112800 | 4560557715 | 15480 | 15455 | 15480 | 15450 | 241 |
| 537 | 20250311 | 112700 | 4556832435 | 15450 | 15460 | 15460 | 15450 | 707 |
| 538 | 20250311 | 112600 | 4545907505 | 15470 | 15470 | 15475 | 15460 | 301 |
| 539 | 20250311 | 112500 | 4541251965 | 15470 | 15475 | 15480 | 15470 | 838 |
| 540 | 20250311 | 112400 | 4528285650 | 15480 | 15490 | 15500 | 15480 | 3605 |
| 541 | 20250311 | 112300 | 4472413090 | 15500 | 15490 | 15500 | 15490 | 1779 |
| 542 | 20250311 | 112200 | 4444840600 | 15490 | 15490 | 15490 | 15490 | 341 |
| 543 | 20250311 | 112100 | 4439558510 | 15490 | 15490 | 15500 | 15490 | 669 |
| 544 | 20250311 | 112000 | 4429195150 | 15490 | 15480 | 15490 | 15480 | 305 |
| 545 | 20250311 | 111900 | 4424473740 | 15480 | 15460 | 15500 | 15450 | 1760 |
| 546 | 20250311 | 111800 | 4397228440 | 15470 | 15460 | 15470 | 15450 | 589 |
| 547 | 20250311 | 111700 | 4388121970 | 15460 | 15470 | 15470 | 15460 | 661 |
| 548 | 20250311 | 111600 | 4377901310 | 15470 | 15450 | 15470 | 15440 | 378 |
| 549 | 20250311 | 111500 | 4372059210 | 15450 | 15440 | 15450 | 15440 | 108 |
| 550 | 20250311 | 111400 | 4370390640 | 15450 | 15440 | 15450 | 15440 | 65 |
| 551 | 20250311 | 111300 | 4369386980 | 15440 | 15440 | 15450 | 15440 | 330 |
| 552 | 20250311 | 111200 | 4364291010 | 15450 | 15440 | 15450 | 15440 | 142 |
| 553 | 20250311 | 111100 | 4362098210 | 15430 | 15430 | 15430 | 15430 | 528 |
| 554 | 20250311 | 111000 | 4353951170 | 15430 | 15430 | 15430 | 15400 | 297 |
| 555 | 20250311 | 110900 | 4349369360 | 15430 | 15430 | 15430 | 15430 | 21 |
| 556 | 20250311 | 110800 | 4349045330 | 15380 | 15380 | 15380 | 15380 | 0 |
| 557 | 20250311 | 110700 | 4349045330 | 15380 | 15350 | 15380 | 15350 | 1086 |
| 558 | 20250311 | 110600 | 4332352460 | 15340 | 15330 | 15340 | 15330 | 360 |
| 559 | 20250311 | 110500 | 4326831250 | 15330 | 15350 | 15350 | 15330 | 137 |
| 560 | 20250311 | 110400 | 4324729690 | 15340 | 15340 | 15360 | 15340 | 596 |
| 561 | 20250311 | 110300 | 4315586050 | 15360 | 15340 | 15360 | 15340 | 321 |
| 562 | 20250311 | 110200 | 4310657910 | 15340 | 15350 | 15350 | 15340 | 621 |
| 563 | 20250311 | 110100 | 4301131530 | 15360 | 15350 | 15360 | 15350 | 169 |
| 564 | 20250311 | 110000 | 4298536780 | 15350 | 15360 | 15360 | 15350 | 557 |
| 565 | 20250311 | 105900 | 4289984690 | 15350 | 15380 | 15380 | 15350 | 1079 |
| 566 | 20250311 | 105800 | 4273416380 | 15380 | 15380 | 15380 | 15370 | 186 |
| 567 | 20250311 | 105700 | 4270557100 | 15370 | 15370 | 15370 | 15370 | 207 |
| 568 | 20250311 | 105600 | 4267375510 | 15370 | 15380 | 15380 | 15370 | 1513 |
| 569 | 20250311 | 105500 | 4244112500 | 15380 | 15420 | 15420 | 15380 | 1091 |
| 570 | 20250311 | 105400 | 4227325730 | 15420 | 15420 | 15420 | 15420 | 100 |
| 571 | 20250311 | 105300 | 4225783730 | 15420 | 15420 | 15420 | 15420 | 15 |
| 572 | 20250311 | 105200 | 4225552430 | 15390 | 15390 | 15390 | 15390 | 3 |
| 573 | 20250311 | 105100 | 4225506260 | 15390 | 15390 | 15390 | 15380 | 53 |
| 574 | 20250311 | 105000 | 4224690990 | 15390 | 15380 | 15390 | 15380 | 765 |
| 575 | 20250311 | 104900 | 4212925280 | 15380 | 15390 | 15390 | 15370 | 1097 |
| 576 | 20250311 | 104800 | 4196053910 | 15390 | 15390 | 15390 | 15390 | 10 |
| 577 | 20250311 | 104700 | 4195900010 | 15380 | 15380 | 15380 | 15380 | 4 |
| 578 | 20250311 | 104600 | 4195838490 | 15410 | 15400 | 15410 | 15380 | 325 |
| 579 | 20250311 | 104500 | 4190836690 | 15410 | 15430 | 15430 | 15400 | 225 |
| 580 | 20250311 | 104400 | 4187369540 | 15410 | 15430 | 15480 | 15410 | 1980 |
| 581 | 20250311 | 104300 | 4156836660 | 15430 | 15410 | 15430 | 15410 | 354 |
| 582 | 20250311 | 104200 | 4151374900 | 15410 | 15410 | 15410 | 15410 | 45 |
| 583 | 20250311 | 104100 | 4150681450 | 15410 | 15360 | 15410 | 15360 | 784 |
| 584 | 20250311 | 104000 | 4138612620 | 15390 | 15390 | 15390 | 15390 | 50 |
| 585 | 20250311 | 103900 | 4137843120 | 15390 | 15350 | 15390 | 15320 | 800 |
| 586 | 20250311 | 103800 | 4125565720 | 15380 | 15350 | 15380 | 15350 | 368 |
| 587 | 20250311 | 103700 | 4119907920 | 15350 | 15380 | 15380 | 15350 | 51 |
| 588 | 20250311 | 103600 | 4119123570 | 15380 | 15380 | 15390 | 15340 | 224 |
| 589 | 20250311 | 103500 | 4115677300 | 15380 | 15380 | 15380 | 15380 | 241 |
| 590 | 20250311 | 103400 | 4111970720 | 15380 | 15380 | 15380 | 15320 | 539 |
| 591 | 20250311 | 103300 | 4103705940 | 15380 | 15380 | 15380 | 15310 | 332 |
| 592 | 20250311 | 103200 | 4098599920 | 15330 | 15330 | 15330 | 15320 | 1350 |
| 593 | 20250311 | 103100 | 4077905590 | 15390 | 15330 | 15390 | 15330 | 1036 |
| 594 | 20250311 | 103000 | 4062023650 | 15330 | 15390 | 15390 | 15330 | 509 |
| 595 | 20250311 | 102900 | 4054212780 | 15390 | 15360 | 15390 | 15360 | 506 |
| 596 | 20250311 | 102800 | 4046425610 | 15370 | 15370 | 15390 | 15360 | 424 |
| 597 | 20250311 | 102700 | 4039908230 | 15360 | 15250 | 15360 | 15250 | 3380 |
| 598 | 20250311 | 102600 | 3988191220 | 15250 | 15250 | 15280 | 15220 | 465 |
| 599 | 20250311 | 102500 | 3981094860 | 15250 | 15230 | 15270 | 15210 | 1826 |
| 600 | 20250311 | 102400 | 3953307070 | 15220 | 15290 | 15290 | 15210 | 7425 |
| 601 | 20250311 | 102300 | 3840343150 | 15230 | 15250 | 15250 | 15230 | 5043 |
| 602 | 20250311 | 102200 | 3763502640 | 15250 | 15290 | 15300 | 15240 | 461 |
| 603 | 20250311 | 102100 | 3756459390 | 15290 | 15240 | 15290 | 15230 | 2236 |
| 604 | 20250311 | 102000 | 3722345870 | 15240 | 15250 | 15250 | 15230 | 933 |
| 605 | 20250311 | 101900 | 3708129160 | 15230 | 15250 | 15250 | 15230 | 2881 |
| 606 | 20250311 | 101800 | 3664211670 | 15260 | 15280 | 15280 | 15250 | 5939 |
| 607 | 20250311 | 101700 | 3573552880 | 15270 | 15270 | 15280 | 15260 | 553 |
| 608 | 20250311 | 101600 | 3565111420 | 15300 | 15270 | 15300 | 15260 | 1959 |
| 609 | 20250311 | 101500 | 3535188400 | 15270 | 15340 | 15340 | 15270 | 737 |
| 610 | 20250311 | 101400 | 3523926170 | 15340 | 15300 | 15350 | 15280 | 5000 |
| 611 | 20250311 | 101300 | 3447283840 | 15300 | 15350 | 15350 | 15300 | 1020 |
| 612 | 20250311 | 101200 | 3431672650 | 15300 | 15300 | 15330 | 15290 | 2613 |
| 613 | 20250311 | 101100 | 3391685980 | 15330 | 15290 | 15330 | 15280 | 1645 |
| 614 | 20250311 | 101000 | 3366517810 | 15290 | 15300 | 15300 | 15270 | 460 |
| 615 | 20250311 | 100900 | 3359489770 | 15270 | 15290 | 15290 | 15250 | 6392 |
| 616 | 20250311 | 100800 | 3261921970 | 15300 | 15310 | 15320 | 15300 | 4528 |
| 617 | 20250311 | 100700 | 3192638010 | 15310 | 15320 | 15330 | 15310 | 3885 |
| 618 | 20250311 | 100600 | 3133138880 | 15330 | 15350 | 15390 | 15330 | 5264 |
| 619 | 20250311 | 100500 | 3052373680 | 15350 | 15360 | 15370 | 15350 | 1383 |
| 620 | 20250311 | 100400 | 3031136225 | 15360 | 15370 | 15370 | 15350 | 1996 |
| 621 | 20250311 | 100300 | 3000473970 | 15370 | 15390 | 15420 | 15370 | 3523 |
| 622 | 20250311 | 100200 | 2946288550 | 15380 | 15380 | 15420 | 15380 | 1262 |
| 623 | 20250311 | 100100 | 2926851740 | 15380 | 15430 | 15430 | 15380 | 4508 |
| 624 | 20250311 | 100000 | 2857409310 | 15440 | 15440 | 15440 | 15430 | 2423 |
| 625 | 20250311 | 095900 | 2820012440 | 15440 | 15450 | 15450 | 15435 | 450 |
| 626 | 20250311 | 095800 | 2813063990 | 15450 | 15430 | 15450 | 15420 | 3255 |
| 627 | 20250311 | 095700 | 2762870640 | 15420 | 15430 | 15430 | 15420 | 1411 |
| 628 | 20250311 | 095600 | 2741101950 | 15470 | 15430 | 15470 | 15430 | 1375 |
| 629 | 20250311 | 095500 | 2719881520 | 15430 | 15450 | 15450 | 15430 | 2257 |
| 630 | 20250311 | 095400 | 2685050760 | 15430 | 15430 | 15440 | 15430 | 983 |
| 631 | 20250311 | 095300 | 2669882610 | 15450 | 15480 | 15480 | 15440 | 2026 |
| 632 | 20250311 | 095200 | 2638576220 | 15470 | 15470 | 15490 | 15460 | 1555 |
| 633 | 20250311 | 095100 | 2614529980 | 15490 | 15470 | 15495 | 15460 | 1266 |
| 634 | 20250311 | 095000 | 2594942270 | 15480 | 15490 | 15500 | 15480 | 1989 |
| 635 | 20250311 | 094900 | 2564141990 | 15500 | 15480 | 15500 | 15480 | 346 |
| 636 | 20250311 | 094800 | 2558783830 | 15510 | 15510 | 15520 | 15490 | 1983 |
| 637 | 20250311 | 094700 | 2528047440 | 15500 | 15460 | 15500 | 15460 | 1061 |
| 638 | 20250311 | 094600 | 2511622760 | 15470 | 15460 | 15470 | 15450 | 2701 |
| 639 | 20250311 | 094500 | 2469866010 | 15470 | 15480 | 15490 | 15460 | 1263 |
| 640 | 20250311 | 094400 | 2450324810 | 15490 | 15500 | 15510 | 15490 | 1134 |
| 641 | 20250311 | 094300 | 2432749910 | 15510 | 15510 | 15520 | 15500 | 1122 |
| 642 | 20250311 | 094200 | 2415348640 | 15510 | 15490 | 15520 | 15490 | 2074 |
| 643 | 20250311 | 094100 | 2383197270 | 15490 | 15470 | 15490 | 15470 | 534 |
| 644 | 20250311 | 094000 | 2374930940 | 15480 | 15470 | 15480 | 15450 | 1516 |
| 645 | 20250311 | 093900 | 2351477690 | 15470 | 15440 | 15470 | 15440 | 1371 |
| 646 | 20250311 | 093800 | 2330283020 | 15430 | 15430 | 15460 | 15430 | 1824 |
| 647 | 20250311 | 093700 | 2302110060 | 15420 | 15390 | 15430 | 15390 | 1217 |
| 648 | 20250311 | 093600 | 2283350820 | 15420 | 15410 | 15430 | 15400 | 1539 |
| 649 | 20250311 | 093500 | 2259622220 | 15420 | 15450 | 15450 | 15420 | 412 |
| 650 | 20250311 | 093400 | 2253257150 | 15450 | 15440 | 15450 | 15440 | 200 |
| 651 | 20250311 | 093300 | 2250168300 | 15390 | 15370 | 15390 | 15370 | 194 |
| 652 | 20250311 | 093200 | 2247183020 | 15370 | 15370 | 15370 | 15360 | 2324 |
| 653 | 20250311 | 093100 | 2211484920 | 15360 | 15400 | 15400 | 15360 | 8789 |
| 654 | 20250311 | 093000 | 2076271790 | 15450 | 15390 | 15450 | 15390 | 1043 |
| 655 | 20250311 | 092900 | 2060192760 | 15390 | 15380 | 15390 | 15380 | 179 |
| 656 | 20250311 | 092800 | 2057438730 | 15410 | 15380 | 15410 | 15370 | 3262 |
| 657 | 20250311 | 092700 | 2007291910 | 15370 | 15410 | 15410 | 15370 | 2961 |
| 658 | 20250311 | 092600 | 1961704530 | 15410 | 15370 | 15430 | 15370 | 1115 |
| 659 | 20250311 | 092500 | 1944547300 | 15370 | 15430 | 15430 | 15360 | 2960 |
| 660 | 20250311 | 092400 | 1899054840 | 15360 | 15410 | 15410 | 15360 | 6339 |
| 661 | 20250311 | 092300 | 1801513810 | 15410 | 15450 | 15450 | 15410 | 1713 |
| 662 | 20250311 | 092200 | 1775108390 | 15450 | 15470 | 15470 | 15425 | 783 |
| 663 | 20250311 | 092100 | 1763011440 | 15470 | 15380 | 15470 | 15370 | 1544 |
| 664 | 20250311 | 092000 | 1739262920 | 15370 | 15430 | 15440 | 15370 | 12648 |
| 665 | 20250311 | 091900 | 1544488160 | 15430 | 15500 | 15500 | 15420 | 5548 |
| 666 | 20250311 | 091800 | 1458849810 | 15500 | 15450 | 15500 | 15450 | 1456 |
| 667 | 20250311 | 091700 | 1436351610 | 15450 | 15470 | 15500 | 15440 | 4572 |
| 668 | 20250311 | 091600 | 1365681915 | 15460 | 15510 | 15510 | 15460 | 632 |
| 669 | 20250311 | 091500 | 1355904675 | 15510 | 15500 | 15520 | 15460 | 3292 |
| 670 | 20250311 | 091400 | 1304921855 | 15500 | 15490 | 15530 | 15470 | 719 |
| 671 | 20250311 | 091300 | 1293776465 | 15510 | 15540 | 15540 | 15470 | 2528 |
| 672 | 20250311 | 091200 | 1254582045 | 15540 | 15490 | 15540 | 15490 | 2121 |
| 673 | 20250311 | 091100 | 1221672005 | 15490 | 15450 | 15490 | 15440 | 321 |
| 674 | 20250311 | 091000 | 1216708965 | 15430 | 15450 | 15470 | 15430 | 2208 |
| 675 | 20250311 | 090900 | 1182615435 | 15450 | 15470 | 15490 | 15430 | 968 |
| 676 | 20250311 | 090800 | 1167653155 | 15430 | 15430 | 15450 | 15400 | 2623 |
| 677 | 20250311 | 090700 | 1127198955 | 15430 | 15420 | 15450 | 15410 | 5312 |
| 678 | 20250311 | 090600 | 1045291070 | 15440 | 15560 | 15560 | 15400 | 8322 |
| 679 | 20250311 | 090500 | 916760990 | 15490 | 15540 | 15580 | 15490 | 5707 |
| 680 | 20250311 | 090400 | 828185840 | 15530 | 15600 | 15600 | 15530 | 3926 |
| 681 | 20250311 | 090300 | 767128390 | 15600 | 15520 | 15600 | 15500 | 7104 |
| 682 | 20250311 | 090200 | 656656400 | 15520 | 15460 | 15520 | 15430 | 12659 |
| 683 | 20250311 | 090100 | 460724540 | 15450 | 15430 | 15500 | 15400 | 5425 |
| 684 | 20250311 | 090000 | 377086640 | 15430 | 15400 | 15590 | 15250 | 24390 |