36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 3 | 20250325 | 201600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250325 | 201500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250325 | 201400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250325 | 201300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250325 | 201200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250325 | 201100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250325 | 201000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250325 | 200900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250325 | 200800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250325 | 200700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250325 | 200600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250325 | 200500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250325 | 200400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250325 | 200300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250325 | 200200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250325 | 200100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250325 | 200000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250325 | 195900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250325 | 195800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250325 | 195700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250325 | 195600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250325 | 195500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250325 | 195400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250325 | 195300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250325 | 195200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250325 | 195100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250325 | 195000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250325 | 194900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250325 | 194800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250325 | 194700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 33 | 20250325 | 194600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250325 | 194500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250325 | 194400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250325 | 194300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250325 | 194200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250325 | 194100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250325 | 194000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250325 | 193900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250325 | 193800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250325 | 193700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250325 | 193600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250325 | 193500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250325 | 193400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250325 | 193300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250325 | 193200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250325 | 193100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250325 | 193000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250325 | 192900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250325 | 192800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250325 | 192700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250325 | 192600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250325 | 192500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250325 | 192400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250325 | 192300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250325 | 192200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250325 | 192100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250325 | 192000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250325 | 191900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250325 | 191800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250325 | 191700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 63 | 20250325 | 191600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250325 | 191500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250325 | 191400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250325 | 191300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250325 | 191200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250325 | 191100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250325 | 191000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250325 | 190900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250325 | 190800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250325 | 190700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250325 | 190600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250325 | 190500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250325 | 190400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250325 | 190300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250325 | 190200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250325 | 190100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250325 | 190000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250325 | 185900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250325 | 185800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250325 | 185700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250325 | 185600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250325 | 185500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250325 | 185400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250325 | 185300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250325 | 185200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250325 | 185100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250325 | 185000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250325 | 184900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250325 | 184800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250325 | 184700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 93 | 20250325 | 184600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250325 | 184500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250325 | 184400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250325 | 184300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250325 | 184200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250325 | 184100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250325 | 184000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250325 | 183900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250325 | 183800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250325 | 183700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250325 | 183600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250325 | 183500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250325 | 183400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250325 | 183300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250325 | 183200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250325 | 183100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250325 | 183000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250325 | 182900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250325 | 182800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250325 | 182700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250325 | 182600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250325 | 182500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250325 | 182400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250325 | 182300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250325 | 182200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250325 | 182100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250325 | 182000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250325 | 181900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250325 | 181800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250325 | 181700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 123 | 20250325 | 181600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250325 | 181500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250325 | 181400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250325 | 181300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250325 | 181200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250325 | 181100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250325 | 181000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250325 | 180900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250325 | 180800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250325 | 180700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250325 | 180600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250325 | 180500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250325 | 180400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250325 | 180300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250325 | 180200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250325 | 180100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250325 | 180000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250325 | 175900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250325 | 175800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250325 | 175700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250325 | 175600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250325 | 175500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250325 | 175400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250325 | 175300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250325 | 175200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250325 | 175100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250325 | 175000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250325 | 174900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250325 | 174800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250325 | 174700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 153 | 20250325 | 174600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250325 | 174500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250325 | 174400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250325 | 174300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250325 | 174200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250325 | 174100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250325 | 174000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250325 | 173900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250325 | 173800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250325 | 173700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250325 | 173600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250325 | 173500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250325 | 173400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250325 | 173300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250325 | 173200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250325 | 173100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250325 | 173000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250325 | 172900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250325 | 172800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20250325 | 172700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20250325 | 172600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20250325 | 172500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20250325 | 172400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20250325 | 172300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20250325 | 172200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20250325 | 172100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20250325 | 172000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20250325 | 171900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20250325 | 171800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20250325 | 171700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 183 | 20250325 | 171600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20250325 | 171500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20250325 | 171400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20250325 | 171300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20250325 | 171200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20250325 | 171100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20250325 | 171000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20250325 | 170900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20250325 | 170800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20250325 | 170700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20250325 | 170600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20250325 | 170500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20250325 | 170400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20250325 | 170300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20250325 | 170200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20250325 | 170100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20250325 | 170000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20250325 | 165900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20250325 | 165800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20250325 | 165700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20250325 | 165600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20250325 | 165500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20250325 | 165400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20250325 | 165300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20250325 | 165200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20250325 | 165100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20250325 | 165000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20250325 | 164900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20250325 | 164800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20250325 | 164700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 213 | 20250325 | 164600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20250325 | 164500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20250325 | 164400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20250325 | 164300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20250325 | 164200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20250325 | 164100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20250325 | 164000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20250325 | 163900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20250325 | 163800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20250325 | 163700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20250325 | 163600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20250325 | 163500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20250325 | 163400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20250325 | 163300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20250325 | 163200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20250325 | 163100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20250325 | 163000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20250325 | 162900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20250325 | 162800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20250325 | 162700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20250325 | 162600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20250325 | 162500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20250325 | 162400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20250325 | 162300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20250325 | 162200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20250325 | 162100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20250325 | 162000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20250325 | 161900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20250325 | 161800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20250325 | 161700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 243 | 20250325 | 161600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20250325 | 161500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20250325 | 161400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20250325 | 161300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20250325 | 161200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20250325 | 161100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20250325 | 161000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20250325 | 160900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20250325 | 160800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20250325 | 160700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20250325 | 160600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20250325 | 160500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20250325 | 160400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20250325 | 160300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20250325 | 160200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20250325 | 160100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20250325 | 160000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20250325 | 155900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20250325 | 155800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20250325 | 155700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20250325 | 155600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20250325 | 155500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20250325 | 155400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20250325 | 155300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20250325 | 155200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20250325 | 155100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20250325 | 155000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20250325 | 154900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20250325 | 154800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20250325 | 154700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 273 | 20250325 | 154600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20250325 | 154500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20250325 | 154400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20250325 | 154300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20250325 | 154200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20250325 | 154100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20250325 | 154000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20250325 | 153900 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20250325 | 153800 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20250325 | 153700 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20250325 | 153600 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20250325 | 153500 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20250325 | 153400 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20250325 | 153300 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20250325 | 153200 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20250325 | 153100 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20250325 | 153000 | 13050744445 | 15200 | 15200 | 15200 | 15200 | 11132 |
| 290 | 20250325 | 152900 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20250325 | 152800 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20250325 | 152700 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20250325 | 152600 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20250325 | 152500 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20250325 | 152400 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20250325 | 152300 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20250325 | 152200 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20250325 | 152100 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20250325 | 152000 | 12881538045 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20250325 | 151900 | 12881538045 | 15100 | 15130 | 15130 | 15100 | 3136 |
| 301 | 20250325 | 151800 | 12834133515 | 15130 | 15140 | 15150 | 15130 | 2642 |
| 302 | 20250325 | 151700 | 12794137495 | 15140 | 15170 | 15170 | 15140 | 1816 |
| 303 | 20250325 | 151600 | 12766618615 | 15150 | 15190 | 15190 | 15130 | 1419 |
| 304 | 20250325 | 151500 | 12745132065 | 15190 | 15190 | 15190 | 15150 | 2283 |
| 305 | 20250325 | 151400 | 12710485555 | 15180 | 15180 | 15190 | 15160 | 2091 |
| 306 | 20250325 | 151300 | 12678754665 | 15180 | 15180 | 15180 | 15130 | 4468 |
| 307 | 20250325 | 151200 | 12611080425 | 15180 | 15220 | 15240 | 15180 | 4358 |
| 308 | 20250325 | 151100 | 12544845365 | 15220 | 15220 | 15240 | 15220 | 2041 |
| 309 | 20250325 | 151000 | 12513773295 | 15220 | 15240 | 15260 | 15220 | 2960 |
| 310 | 20250325 | 150900 | 12468673005 | 15240 | 15250 | 15270 | 15230 | 2283 |
| 311 | 20250325 | 150800 | 12433883275 | 15250 | 15250 | 15270 | 15230 | 1919 |
| 312 | 20250325 | 150700 | 12404642885 | 15250 | 15290 | 15290 | 15220 | 1289 |
| 313 | 20250325 | 150600 | 12384992165 | 15290 | 15260 | 15290 | 15250 | 5032 |
| 314 | 20250325 | 150500 | 12308214645 | 15250 | 15230 | 15260 | 15220 | 634 |
| 315 | 20250325 | 150400 | 12298553255 | 15240 | 15250 | 15260 | 15210 | 1382 |
| 316 | 20250325 | 150300 | 12277466980 | 15230 | 15260 | 15280 | 15200 | 3407 |
| 317 | 20250325 | 150200 | 12225588500 | 15260 | 15280 | 15290 | 15260 | 808 |
| 318 | 20250325 | 150100 | 12213252830 | 15260 | 15330 | 15330 | 15260 | 734 |
| 319 | 20250325 | 150000 | 12202014430 | 15330 | 15310 | 15340 | 15270 | 1095 |
| 320 | 20250325 | 145900 | 12185254880 | 15340 | 15360 | 15360 | 15310 | 1404 |
| 321 | 20250325 | 145800 | 12163727870 | 15360 | 15380 | 15380 | 15330 | 1689 |
| 322 | 20250325 | 145700 | 12137787270 | 15380 | 15370 | 15390 | 15370 | 932 |
| 323 | 20250325 | 145600 | 12123460720 | 15370 | 15410 | 15410 | 15360 | 984 |
| 324 | 20250325 | 145500 | 12108325140 | 15390 | 15410 | 15440 | 15390 | 1657 |
| 325 | 20250325 | 145400 | 12082813480 | 15410 | 15450 | 15450 | 15390 | 1282 |
| 326 | 20250325 | 145300 | 12063042730 | 15450 | 15410 | 15450 | 15410 | 81 |
| 327 | 20250325 | 145200 | 12061792880 | 15390 | 15410 | 15410 | 15390 | 1300 |
| 328 | 20250325 | 145100 | 12041773780 | 15410 | 15470 | 15470 | 15400 | 976 |
| 329 | 20250325 | 145000 | 12026723760 | 15470 | 15480 | 15480 | 15390 | 3736 |
| 330 | 20250325 | 144900 | 11969105930 | 15480 | 15450 | 15480 | 15450 | 828 |
| 331 | 20250325 | 144800 | 11956303970 | 15440 | 15440 | 15480 | 15430 | 805 |
| 332 | 20250325 | 144700 | 11943863990 | 15440 | 15470 | 15490 | 15440 | 2691 |
| 333 | 20250325 | 144600 | 11902230130 | 15470 | 15500 | 15510 | 15430 | 5016 |
| 334 | 20250325 | 144500 | 11824547290 | 15500 | 15500 | 15500 | 15440 | 1902 |
| 335 | 20250325 | 144400 | 11795119850 | 15500 | 15500 | 15500 | 15480 | 794 |
| 336 | 20250325 | 144300 | 11782820130 | 15490 | 15460 | 15490 | 15450 | 1307 |
| 337 | 20250325 | 144200 | 11762581810 | 15460 | 15500 | 15500 | 15450 | 2052 |
| 338 | 20250325 | 144100 | 11730832150 | 15500 | 15480 | 15510 | 15480 | 772 |
| 339 | 20250325 | 144000 | 11718870860 | 15540 | 15510 | 15540 | 15470 | 2317 |
| 340 | 20250325 | 143900 | 11682942690 | 15510 | 15490 | 15510 | 15480 | 2864 |
| 341 | 20250325 | 143800 | 11638561020 | 15490 | 15480 | 15490 | 15480 | 1587 |
| 342 | 20250325 | 143700 | 11613988170 | 15480 | 15440 | 15490 | 15440 | 1522 |
| 343 | 20250325 | 143600 | 11590442510 | 15440 | 15430 | 15460 | 15420 | 759 |
| 344 | 20250325 | 143500 | 11578719390 | 15420 | 15430 | 15430 | 15420 | 1563 |
| 345 | 20250325 | 143400 | 11554607830 | 15430 | 15410 | 15430 | 15410 | 798 |
| 346 | 20250325 | 143300 | 11542300610 | 15410 | 15430 | 15430 | 15390 | 1770 |
| 347 | 20250325 | 143200 | 11515035540 | 15430 | 15400 | 15450 | 15400 | 205 |
| 348 | 20250325 | 143100 | 11511876950 | 15400 | 15460 | 15460 | 15400 | 1554 |
| 349 | 20250325 | 143000 | 11487914510 | 15470 | 15490 | 15490 | 15300 | 4429 |
| 350 | 20250325 | 142900 | 11419614820 | 15490 | 15490 | 15500 | 15470 | 3412 |
| 351 | 20250325 | 142800 | 11366783880 | 15490 | 15490 | 15500 | 15470 | 2033 |
| 352 | 20250325 | 142700 | 11335292690 | 15500 | 15480 | 15500 | 15470 | 1691 |
| 353 | 20250325 | 142600 | 11309099990 | 15480 | 15480 | 15490 | 15400 | 1777 |
| 354 | 20250325 | 142500 | 11281629380 | 15480 | 15460 | 15480 | 15450 | 1347 |
| 355 | 20250325 | 142400 | 11260787130 | 15450 | 15460 | 15470 | 15390 | 1022 |
| 356 | 20250325 | 142300 | 11244991960 | 15460 | 15500 | 15500 | 15340 | 3664 |
| 357 | 20250325 | 142200 | 11188528240 | 15500 | 15430 | 15500 | 15430 | 6476 |
| 358 | 20250325 | 142100 | 11088325095 | 15420 | 15390 | 15430 | 15320 | 3998 |
| 359 | 20250325 | 142000 | 11026732965 | 15390 | 15250 | 15400 | 15240 | 3994 |
| 360 | 20250325 | 141900 | 10965618925 | 15250 | 15230 | 15250 | 15230 | 2315 |
| 361 | 20250325 | 141800 | 10930353420 | 15230 | 15250 | 15270 | 15220 | 4723 |
| 362 | 20250325 | 141700 | 10858433560 | 15250 | 15280 | 15280 | 15240 | 1951 |
| 363 | 20250325 | 141600 | 10828638850 | 15270 | 15250 | 15290 | 15230 | 3714 |
| 364 | 20250325 | 141500 | 10771929950 | 15250 | 15210 | 15250 | 15200 | 4118 |
| 365 | 20250325 | 141400 | 10709261320 | 15210 | 15330 | 15330 | 15170 | 9868 |
| 366 | 20250325 | 141300 | 10559056530 | 15330 | 15400 | 15400 | 15310 | 2024 |
| 367 | 20250325 | 141200 | 10528014500 | 15410 | 15400 | 15410 | 15380 | 2001 |
| 368 | 20250325 | 141100 | 10497191750 | 15400 | 15390 | 15410 | 15330 | 3099 |
| 369 | 20250325 | 141000 | 10449503580 | 15390 | 15380 | 15400 | 15370 | 2495 |
| 370 | 20250325 | 140900 | 10411116110 | 15390 | 15390 | 15390 | 15330 | 2891 |
| 371 | 20250325 | 140800 | 10366680430 | 15380 | 15400 | 15400 | 15370 | 1566 |
| 372 | 20250325 | 140700 | 10342585290 | 15400 | 15370 | 15400 | 15350 | 1456 |
| 373 | 20250325 | 140600 | 10320211660 | 15370 | 15420 | 15420 | 15330 | 2805 |
| 374 | 20250325 | 140500 | 10277079490 | 15420 | 15370 | 15420 | 15340 | 6040 |
| 375 | 20250325 | 140400 | 10184086700 | 15340 | 15380 | 15380 | 15310 | 1277 |
| 376 | 20250325 | 140300 | 10164483540 | 15380 | 15400 | 15410 | 15330 | 3185 |
| 377 | 20250325 | 140200 | 10115508655 | 15400 | 15420 | 15420 | 15380 | 2639 |
| 378 | 20250325 | 140100 | 10074872665 | 15420 | 15380 | 15420 | 15365 | 5238 |
| 379 | 20250325 | 140000 | 9994286085 | 15380 | 15230 | 15390 | 15190 | 7418 |
| 380 | 20250325 | 135900 | 9880898945 | 15220 | 15140 | 15240 | 15090 | 8219 |
| 381 | 20250325 | 135800 | 9756213395 | 15090 | 15000 | 15150 | 14930 | 12138 |
| 382 | 20250325 | 135700 | 9573545835 | 15000 | 15060 | 15060 | 14900 | 18486 |
| 383 | 20250325 | 135600 | 9296494895 | 15000 | 15085 | 15130 | 15000 | 21490 |
| 384 | 20250325 | 135500 | 8973111325 | 15060 | 15230 | 15230 | 15000 | 24143 |
| 385 | 20250325 | 135400 | 8608139525 | 15290 | 15430 | 15430 | 15220 | 18608 |
| 386 | 20250325 | 135300 | 8323700355 | 15350 | 15340 | 15440 | 15340 | 6337 |
| 387 | 20250325 | 135200 | 8226229495 | 15340 | 15330 | 15350 | 15330 | 701 |
| 388 | 20250325 | 135100 | 8215476265 | 15310 | 15380 | 15380 | 15300 | 7993 |
| 389 | 20250325 | 135000 | 8092870325 | 15380 | 15400 | 15450 | 15380 | 1033 |
| 390 | 20250325 | 134900 | 8076948995 | 15400 | 15400 | 15460 | 15400 | 2977 |
| 391 | 20250325 | 134800 | 8031095795 | 15400 | 15440 | 15470 | 15380 | 2921 |
| 392 | 20250325 | 134700 | 7986018725 | 15450 | 15460 | 15470 | 15440 | 2659 |
| 393 | 20250325 | 134600 | 7944935055 | 15440 | 15350 | 15450 | 15350 | 4539 |
| 394 | 20250325 | 134500 | 7874960625 | 15380 | 15370 | 15380 | 15330 | 3507 |
| 395 | 20250325 | 134400 | 7821151675 | 15350 | 15340 | 15350 | 15340 | 1438 |
| 396 | 20250325 | 134300 | 7799086205 | 15340 | 15370 | 15390 | 15340 | 3410 |
| 397 | 20250325 | 134200 | 7746707225 | 15350 | 15380 | 15400 | 15340 | 1641 |
| 398 | 20250325 | 134100 | 7721482415 | 15400 | 15370 | 15400 | 15370 | 443 |
| 399 | 20250325 | 134000 | 7714667355 | 15350 | 15360 | 15390 | 15350 | 1581 |
| 400 | 20250325 | 133900 | 7690374420 | 15350 | 15420 | 15420 | 15350 | 2450 |
| 401 | 20250325 | 133800 | 7652635320 | 15420 | 15430 | 15450 | 15420 | 1188 |
| 402 | 20250325 | 133700 | 7634302330 | 15450 | 15430 | 15450 | 15400 | 5663 |
| 403 | 20250325 | 133600 | 7547052160 | 15420 | 15390 | 15440 | 15340 | 2768 |
| 404 | 20250325 | 133500 | 7504417080 | 15390 | 15460 | 15460 | 15220 | 10176 |
| 405 | 20250325 | 133400 | 7348232400 | 15470 | 15360 | 15470 | 15360 | 6429 |
| 406 | 20250325 | 133300 | 7249110090 | 15370 | 15350 | 15370 | 15340 | 5154 |
| 407 | 20250325 | 133200 | 7169968660 | 15350 | 15330 | 15350 | 15330 | 2808 |
| 408 | 20250325 | 133100 | 7126902580 | 15340 | 15340 | 15340 | 15300 | 3290 |
| 409 | 20250325 | 133000 | 7076526490 | 15340 | 15290 | 15340 | 15240 | 2495 |
| 410 | 20250325 | 132900 | 7038434170 | 15280 | 15280 | 15290 | 15260 | 4219 |
| 411 | 20250325 | 132800 | 6973959960 | 15280 | 15270 | 15280 | 15250 | 2972 |
| 412 | 20250325 | 132700 | 6928603390 | 15260 | 15300 | 15300 | 15210 | 7247 |
| 413 | 20250325 | 132600 | 6818240540 | 15240 | 15260 | 15300 | 15240 | 2588 |
| 414 | 20250325 | 132500 | 6778781910 | 15260 | 15320 | 15330 | 15260 | 9672 |
| 415 | 20250325 | 132400 | 6630857960 | 15320 | 15330 | 15360 | 15310 | 3974 |
| 416 | 20250325 | 132300 | 6569918380 | 15330 | 15330 | 15380 | 15330 | 4238 |
| 417 | 20250325 | 132200 | 6504858190 | 15330 | 15330 | 15360 | 15330 | 3940 |
| 418 | 20250325 | 132100 | 6444404970 | 15330 | 15400 | 15400 | 15330 | 4670 |
| 419 | 20250325 | 132000 | 6372675990 | 15400 | 15460 | 15460 | 15390 | 3648 |
| 420 | 20250325 | 131900 | 6316481315 | 15470 | 15470 | 15490 | 15410 | 4113 |
| 421 | 20250325 | 131800 | 6253030525 | 15470 | 15470 | 15490 | 15470 | 1091 |
| 422 | 20250325 | 131700 | 6236145365 | 15470 | 15460 | 15490 | 15440 | 1489 |
| 423 | 20250325 | 131600 | 6213117375 | 15490 | 15460 | 15490 | 15350 | 5100 |
| 424 | 20250325 | 131500 | 6134537985 | 15450 | 15520 | 15520 | 15450 | 8591 |
| 425 | 20250325 | 131400 | 6001423325 | 15530 | 15530 | 15530 | 15510 | 6327 |
| 426 | 20250325 | 131300 | 5903219705 | 15530 | 15540 | 15550 | 15530 | 1157 |
| 427 | 20250325 | 131200 | 5885243925 | 15540 | 15550 | 15550 | 15520 | 3006 |
| 428 | 20250325 | 131100 | 5838575785 | 15550 | 15570 | 15570 | 15520 | 3336 |
| 429 | 20250325 | 131000 | 5786722325 | 15570 | 15640 | 15640 | 15570 | 15280 |
| 430 | 20250325 | 130900 | 5548283705 | 15640 | 15660 | 15690 | 15640 | 324 |
| 431 | 20250325 | 130800 | 5543215465 | 15680 | 15650 | 15680 | 15650 | 35 |
| 432 | 20250325 | 130700 | 5542667625 | 15690 | 15640 | 15690 | 15640 | 3248 |
| 433 | 20250325 | 130600 | 5491799245 | 15640 | 15660 | 15670 | 15640 | 2820 |
| 434 | 20250325 | 130500 | 5447678995 | 15650 | 15660 | 15660 | 15650 | 269 |
| 435 | 20250325 | 130400 | 5443469055 | 15660 | 15650 | 15660 | 15640 | 627 |
| 436 | 20250325 | 130300 | 5433659755 | 15650 | 15640 | 15650 | 15640 | 567 |
| 437 | 20250325 | 130200 | 5424790175 | 15650 | 15650 | 15660 | 15640 | 633 |
| 438 | 20250325 | 130100 | 5414879785 | 15660 | 15640 | 15660 | 15640 | 120 |
| 439 | 20250325 | 130000 | 5413002245 | 15640 | 15660 | 15660 | 15640 | 474 |
| 440 | 20250325 | 125900 | 5405588465 | 15660 | 15640 | 15660 | 15640 | 32 |
| 441 | 20250325 | 125800 | 5405087965 | 15640 | 15640 | 15660 | 15640 | 358 |
| 442 | 20250325 | 125700 | 5399486565 | 15650 | 15660 | 15660 | 15620 | 537 |
| 443 | 20250325 | 125600 | 5391093745 | 15660 | 15640 | 15660 | 15630 | 2276 |
| 444 | 20250325 | 125500 | 5355518055 | 15660 | 15650 | 15660 | 15630 | 2283 |
| 445 | 20250325 | 125400 | 5319816495 | 15650 | 15650 | 15660 | 15640 | 676 |
| 446 | 20250325 | 125300 | 5309238005 | 15660 | 15660 | 15660 | 15660 | 267 |
| 447 | 20250325 | 125200 | 5305056785 | 15660 | 15660 | 15660 | 15650 | 253 |
| 448 | 20250325 | 125100 | 5301096550 | 15690 | 15660 | 15690 | 15640 | 479 |
| 449 | 20250325 | 125000 | 5293602720 | 15650 | 15660 | 15670 | 15650 | 465 |
| 450 | 20250325 | 124900 | 5286322920 | 15680 | 15670 | 15690 | 15650 | 2193 |
| 451 | 20250325 | 124800 | 5251970530 | 15670 | 15690 | 15690 | 15670 | 604 |
| 452 | 20250325 | 124700 | 5242502650 | 15690 | 15670 | 15690 | 15670 | 1521 |
| 453 | 20250325 | 124600 | 5218656310 | 15680 | 15680 | 15690 | 15670 | 424 |
| 454 | 20250325 | 124500 | 5212010910 | 15680 | 15680 | 15680 | 15670 | 1154 |
| 455 | 20250325 | 124400 | 5193922010 | 15680 | 15680 | 15680 | 15670 | 87 |
| 456 | 20250325 | 124300 | 5192558160 | 15680 | 15660 | 15690 | 15660 | 246 |
| 457 | 20250325 | 124200 | 5188702340 | 15660 | 15660 | 15670 | 15650 | 728 |
| 458 | 20250325 | 124100 | 5177307460 | 15660 | 15660 | 15690 | 15660 | 838 |
| 459 | 20250325 | 124000 | 5164183580 | 15690 | 15690 | 15690 | 15650 | 672 |
| 460 | 20250325 | 123900 | 5153664590 | 15650 | 15670 | 15680 | 15650 | 798 |
| 461 | 20250325 | 123800 | 5141166330 | 15670 | 15670 | 15680 | 15660 | 188 |
| 462 | 20250325 | 123700 | 5138221230 | 15690 | 15670 | 15690 | 15670 | 250 |
| 463 | 20250325 | 123600 | 5134303510 | 15670 | 15690 | 15690 | 15650 | 587 |
| 464 | 20250325 | 123500 | 5125104690 | 15690 | 15680 | 15690 | 15670 | 652 |
| 465 | 20250325 | 123400 | 5114882820 | 15670 | 15640 | 15670 | 15640 | 2004 |
| 466 | 20250325 | 123300 | 5083494140 | 15650 | 15650 | 15650 | 15630 | 2182 |
| 467 | 20250325 | 123200 | 5049372420 | 15650 | 15630 | 15650 | 15630 | 372 |
| 468 | 20250325 | 123100 | 5043556640 | 15630 | 15650 | 15650 | 15630 | 1392 |
| 469 | 20250325 | 123000 | 5021781840 | 15630 | 15640 | 15650 | 15630 | 628 |
| 470 | 20250325 | 122900 | 5011963780 | 15650 | 15660 | 15660 | 15630 | 99 |
| 471 | 20250325 | 122800 | 5010414800 | 15660 | 15660 | 15660 | 15630 | 4156 |
| 472 | 20250325 | 122700 | 4945397030 | 15660 | 15680 | 15710 | 15660 | 1856 |
| 473 | 20250325 | 122600 | 4916316310 | 15680 | 15700 | 15710 | 15680 | 1170 |
| 474 | 20250325 | 122500 | 4897962690 | 15690 | 15680 | 15700 | 15680 | 1036 |
| 475 | 20250325 | 122400 | 4881709400 | 15710 | 15690 | 15710 | 15680 | 504 |
| 476 | 20250325 | 122300 | 4873803840 | 15700 | 15710 | 15710 | 15680 | 441 |
| 477 | 20250325 | 122200 | 4866884000 | 15690 | 15690 | 15710 | 15690 | 1425 |
| 478 | 20250325 | 122100 | 4844507390 | 15700 | 15700 | 15710 | 15700 | 1720 |
| 479 | 20250325 | 122000 | 4817503310 | 15710 | 15710 | 15720 | 15700 | 204 |
| 480 | 20250325 | 121900 | 4814298470 | 15710 | 15710 | 15720 | 15710 | 231 |
| 481 | 20250325 | 121800 | 4810669090 | 15730 | 15725 | 15730 | 15710 | 548 |
| 482 | 20250325 | 121700 | 4802055420 | 15720 | 15720 | 15720 | 15700 | 674 |
| 483 | 20250325 | 121600 | 4791460760 | 15720 | 15700 | 15720 | 15700 | 2686 |
| 484 | 20250325 | 121500 | 4749287830 | 15720 | 15710 | 15720 | 15700 | 561 |
| 485 | 20250325 | 121400 | 4740475850 | 15710 | 15720 | 15720 | 15710 | 190 |
| 486 | 20250325 | 121300 | 4737490830 | 15710 | 15720 | 15720 | 15710 | 368 |
| 487 | 20250325 | 121200 | 4731707050 | 15720 | 15720 | 15720 | 15700 | 471 |
| 488 | 20250325 | 121100 | 4724307540 | 15710 | 15730 | 15730 | 15710 | 158 |
| 489 | 20250325 | 121000 | 4721824560 | 15730 | 15700 | 15740 | 15700 | 248 |
| 490 | 20250325 | 120900 | 4717929550 | 15700 | 15710 | 15710 | 15700 | 632 |
| 491 | 20250325 | 120800 | 4708002560 | 15710 | 15720 | 15735 | 15710 | 389 |
| 492 | 20250325 | 120700 | 4701886105 | 15705 | 15700 | 15720 | 15700 | 722 |
| 493 | 20250325 | 120600 | 4690550130 | 15700 | 15710 | 15720 | 15690 | 2420 |
| 494 | 20250325 | 120500 | 4652557280 | 15720 | 15710 | 15720 | 15710 | 278 |
| 495 | 20250325 | 120400 | 4648189840 | 15720 | 15740 | 15740 | 15710 | 392 |
| 496 | 20250325 | 120300 | 4642030740 | 15710 | 15720 | 15750 | 15710 | 472 |
| 497 | 20250325 | 120200 | 4634614450 | 15750 | 15750 | 15750 | 15710 | 43 |
| 498 | 20250325 | 120100 | 4633938740 | 15710 | 15750 | 15750 | 15710 | 61 |
| 499 | 20250325 | 120000 | 4632979230 | 15750 | 15710 | 15750 | 15700 | 1311 |
| 500 | 20250325 | 115900 | 4612374820 | 15710 | 15730 | 15730 | 15700 | 194 |
| 501 | 20250325 | 115800 | 4609326650 | 15700 | 15720 | 15730 | 15700 | 1522 |
| 502 | 20250325 | 115700 | 4585424460 | 15720 | 15720 | 15720 | 15710 | 565 |
| 503 | 20250325 | 115600 | 4576547190 | 15720 | 15730 | 15730 | 15720 | 848 |
| 504 | 20250325 | 115500 | 4563208690 | 15730 | 15750 | 15760 | 15730 | 1580 |
| 505 | 20250325 | 115400 | 4538328530 | 15750 | 15760 | 15760 | 15750 | 768 |
| 506 | 20250325 | 115300 | 4526230810 | 15760 | 15770 | 15770 | 15750 | 1799 |
| 507 | 20250325 | 115200 | 4497878490 | 15770 | 15790 | 15790 | 15760 | 2163 |
| 508 | 20250325 | 115100 | 4463778670 | 15790 | 15810 | 15810 | 15770 | 1841 |
| 509 | 20250325 | 115000 | 4434704330 | 15830 | 15810 | 15830 | 15810 | 182 |
| 510 | 20250325 | 114900 | 4431826190 | 15810 | 15800 | 15810 | 15780 | 892 |
| 511 | 20250325 | 114800 | 4417723740 | 15800 | 15800 | 15800 | 15770 | 440 |
| 512 | 20250325 | 114700 | 4410780610 | 15780 | 15780 | 15780 | 15770 | 208 |
| 513 | 20250325 | 114600 | 4407499220 | 15770 | 15770 | 15770 | 15770 | 309 |
| 514 | 20250325 | 114500 | 4402626290 | 15770 | 15770 | 15780 | 15760 | 770 |
| 515 | 20250325 | 114400 | 4390482140 | 15780 | 15790 | 15790 | 15780 | 619 |
| 516 | 20250325 | 114300 | 4380713790 | 15770 | 15830 | 15830 | 15760 | 623 |
| 517 | 20250325 | 114200 | 4370881230 | 15830 | 15750 | 15840 | 15750 | 2506 |
| 518 | 20250325 | 114100 | 4331341610 | 15760 | 15760 | 15780 | 15750 | 2299 |
| 519 | 20250325 | 114000 | 4295101460 | 15760 | 15790 | 15800 | 15750 | 3121 |
| 520 | 20250325 | 113900 | 4245881610 | 15780 | 15760 | 15780 | 15750 | 1209 |
| 521 | 20250325 | 113800 | 4226823540 | 15750 | 15690 | 15790 | 15690 | 1526 |
| 522 | 20250325 | 113700 | 4202823230 | 15690 | 15660 | 15690 | 15650 | 1677 |
| 523 | 20250325 | 113600 | 4176534980 | 15660 | 15680 | 15680 | 15640 | 662 |
| 524 | 20250325 | 113500 | 4166167070 | 15680 | 15650 | 15680 | 15630 | 2497 |
| 525 | 20250325 | 113400 | 4127119090 | 15640 | 15670 | 15680 | 15630 | 2329 |
| 526 | 20250325 | 113300 | 4090657050 | 15670 | 15670 | 15680 | 15650 | 2494 |
| 527 | 20250325 | 113200 | 4051585270 | 15670 | 15670 | 15690 | 15650 | 2174 |
| 528 | 20250325 | 113100 | 4017529810 | 15680 | 15720 | 15720 | 15620 | 7154 |
| 529 | 20250325 | 113000 | 3905363850 | 15720 | 15730 | 15750 | 15710 | 2366 |
| 530 | 20250325 | 112900 | 3868164190 | 15725 | 15710 | 15750 | 15680 | 4586 |
| 531 | 20250325 | 112800 | 3796174510 | 15710 | 15770 | 15770 | 15700 | 5639 |
| 532 | 20250325 | 112700 | 3707456300 | 15760 | 15830 | 15830 | 15760 | 11259 |
| 533 | 20250325 | 112600 | 3529536420 | 15830 | 15840 | 15850 | 15830 | 690 |
| 534 | 20250325 | 112500 | 3518610830 | 15850 | 15860 | 15860 | 15840 | 631 |
| 535 | 20250325 | 112400 | 3508609940 | 15860 | 15910 | 15920 | 15860 | 3436 |
| 536 | 20250325 | 112300 | 3454002230 | 15910 | 15850 | 15910 | 15840 | 1971 |
| 537 | 20250325 | 112200 | 3422763080 | 15840 | 15870 | 15870 | 15840 | 4104 |
| 538 | 20250325 | 112100 | 3357702500 | 15860 | 15880 | 15880 | 15860 | 2516 |
| 539 | 20250325 | 112000 | 3317769680 | 15870 | 15900 | 15900 | 15870 | 4352 |
| 540 | 20250325 | 111900 | 3248594230 | 15900 | 15860 | 15900 | 15860 | 2489 |
| 541 | 20250325 | 111800 | 3209041675 | 15860 | 15900 | 15900 | 15860 | 2352 |
| 542 | 20250325 | 111700 | 3171681995 | 15900 | 15900 | 15910 | 15880 | 3556 |
| 543 | 20250325 | 111600 | 3115147435 | 15900 | 15880 | 15920 | 15880 | 2693 |
| 544 | 20250325 | 111500 | 3072355825 | 15880 | 16000 | 16000 | 15800 | 15102 |
| 545 | 20250325 | 111400 | 2831770315 | 16000 | 16010 | 16010 | 16000 | 5056 |
| 546 | 20250325 | 111300 | 2750850715 | 16010 | 16040 | 16050 | 16010 | 2181 |
| 547 | 20250325 | 111200 | 2715912055 | 16040 | 16080 | 16100 | 16040 | 3282 |
| 548 | 20250325 | 111100 | 2663216675 | 16080 | 16080 | 16090 | 16080 | 916 |
| 549 | 20250325 | 111000 | 2648487265 | 16080 | 16120 | 16120 | 16080 | 5028 |
| 550 | 20250325 | 110900 | 2567563985 | 16110 | 16110 | 16150 | 16110 | 1505 |
| 551 | 20250325 | 110800 | 2543316155 | 16110 | 16140 | 16150 | 16110 | 670 |
| 552 | 20250325 | 110700 | 2532509235 | 16140 | 16120 | 16140 | 16110 | 121 |
| 553 | 20250325 | 110600 | 2530559015 | 16140 | 16120 | 16140 | 16110 | 1077 |
| 554 | 20250325 | 110500 | 2513206545 | 16150 | 16130 | 16150 | 16120 | 481 |
| 555 | 20250325 | 110400 | 2505445795 | 16120 | 16130 | 16150 | 16120 | 477 |
| 556 | 20250325 | 110300 | 2497755355 | 16130 | 16150 | 16150 | 16130 | 225 |
| 557 | 20250325 | 110200 | 2494124295 | 16140 | 16120 | 16150 | 16120 | 106 |
| 558 | 20250325 | 110100 | 2492413995 | 16120 | 16130 | 16140 | 16100 | 8771 |
| 559 | 20250325 | 110000 | 2351113595 | 16140 | 16150 | 16150 | 16130 | 2864 |
| 560 | 20250325 | 105900 | 2304879565 | 16160 | 16170 | 16170 | 16160 | 2908 |
| 561 | 20250325 | 105800 | 2257879195 | 16170 | 16180 | 16200 | 16170 | 1137 |
| 562 | 20250325 | 105700 | 2239481085 | 16180 | 16200 | 16230 | 16180 | 1243 |
| 563 | 20250325 | 105600 | 2219351655 | 16200 | 16200 | 16250 | 16200 | 478 |
| 564 | 20250325 | 105500 | 2211607955 | 16200 | 16200 | 16200 | 16190 | 410 |
| 565 | 20250325 | 105400 | 2204967475 | 16190 | 16180 | 16190 | 16180 | 922 |
| 566 | 20250325 | 105300 | 2190042915 | 16180 | 16190 | 16190 | 16180 | 60 |
| 567 | 20250325 | 105200 | 2189071785 | 16180 | 16160 | 16190 | 16160 | 311 |
| 568 | 20250325 | 105100 | 2184039875 | 16160 | 16170 | 16170 | 16160 | 706 |
| 569 | 20250325 | 105000 | 2172629965 | 16180 | 16180 | 16180 | 16160 | 800 |
| 570 | 20250325 | 104900 | 2159691835 | 16170 | 16170 | 16170 | 16170 | 365 |
| 571 | 20250325 | 104800 | 2153789785 | 16170 | 16170 | 16170 | 16160 | 1118 |
| 572 | 20250325 | 104700 | 2135715135 | 16170 | 16170 | 16180 | 16150 | 1300 |
| 573 | 20250325 | 104600 | 2114707125 | 16160 | 16190 | 16190 | 16160 | 3177 |
| 574 | 20250325 | 104500 | 2063336885 | 16170 | 16170 | 16190 | 16170 | 2020 |
| 575 | 20250325 | 104400 | 2030641075 | 16180 | 16200 | 16200 | 16140 | 3525 |
| 576 | 20250325 | 104300 | 1973683865 | 16190 | 16250 | 16250 | 16150 | 10146 |
| 577 | 20250325 | 104200 | 1809317035 | 16250 | 16250 | 16250 | 16210 | 1862 |
| 578 | 20250325 | 104100 | 1779118315 | 16250 | 16230 | 16260 | 16210 | 5204 |
| 579 | 20250325 | 104000 | 1694729145 | 16260 | 16280 | 16300 | 16220 | 7139 |
| 580 | 20250325 | 103900 | 1578714895 | 16280 | 16320 | 16320 | 16280 | 4845 |
| 581 | 20250325 | 103800 | 1499784025 | 16320 | 16340 | 16340 | 16300 | 864 |
| 582 | 20250325 | 103700 | 1485689115 | 16320 | 16320 | 16350 | 16320 | 713 |
| 583 | 20250325 | 103600 | 1474051895 | 16330 | 16340 | 16340 | 16320 | 188 |
| 584 | 20250325 | 103500 | 1470982935 | 16360 | 16330 | 16360 | 16320 | 1286 |
| 585 | 20250325 | 103400 | 1449984045 | 16370 | 16370 | 16370 | 16370 | 30 |
| 586 | 20250325 | 103300 | 1449492945 | 16370 | 16350 | 16370 | 16310 | 265 |
| 587 | 20250325 | 103200 | 1445165445 | 16310 | 16370 | 16370 | 16310 | 5008 |
| 588 | 20250325 | 103100 | 1363388985 | 16370 | 16360 | 16380 | 16360 | 180 |
| 589 | 20250325 | 103000 | 1360442865 | 16360 | 16370 | 16370 | 16360 | 614 |
| 590 | 20250325 | 102900 | 1350392415 | 16370 | 16370 | 16370 | 16370 | 130 |
| 591 | 20250325 | 102800 | 1348264315 | 16360 | 16370 | 16370 | 16360 | 141 |
| 592 | 20250325 | 102700 | 1345957455 | 16380 | 16350 | 16380 | 16340 | 441 |
| 593 | 20250325 | 102600 | 1338746715 | 16350 | 16340 | 16350 | 16340 | 604 |
| 594 | 20250325 | 102500 | 1328874355 | 16340 | 16340 | 16340 | 16340 | 50 |
| 595 | 20250325 | 102400 | 1328057355 | 16350 | 16340 | 16350 | 16340 | 135 |
| 596 | 20250325 | 102300 | 1325851375 | 16350 | 16350 | 16350 | 16350 | 331 |
| 597 | 20250325 | 102200 | 1320439525 | 16340 | 16340 | 16340 | 16340 | 22 |
| 598 | 20250325 | 102100 | 1320080045 | 16340 | 16350 | 16350 | 16340 | 269 |
| 599 | 20250325 | 102000 | 1315683125 | 16340 | 16350 | 16360 | 16330 | 777 |
| 600 | 20250325 | 101900 | 1302984355 | 16350 | 16350 | 16370 | 16350 | 40 |
| 601 | 20250325 | 101800 | 1302330335 | 16340 | 16350 | 16350 | 16340 | 407 |
| 602 | 20250325 | 101700 | 1295676955 | 16370 | 16370 | 16370 | 16360 | 39 |
| 603 | 20250325 | 101600 | 1295038545 | 16370 | 16360 | 16370 | 16360 | 116 |
| 604 | 20250325 | 101500 | 1293139895 | 16360 | 16340 | 16360 | 16330 | 641 |
| 605 | 20250325 | 101400 | 1282661035 | 16340 | 16350 | 16350 | 16340 | 167 |
| 606 | 20250325 | 101300 | 1279931235 | 16350 | 16340 | 16350 | 16340 | 72 |
| 607 | 20250325 | 101200 | 1278754655 | 16340 | 16360 | 16360 | 16320 | 1549 |
| 608 | 20250325 | 101100 | 1253456375 | 16360 | 16360 | 16360 | 16350 | 29 |
| 609 | 20250325 | 101000 | 1252982135 | 16360 | 16340 | 16360 | 16340 | 461 |
| 610 | 20250325 | 100900 | 1245445345 | 16340 | 16330 | 16340 | 16310 | 724 |
| 611 | 20250325 | 100800 | 1233623045 | 16340 | 16340 | 16340 | 16340 | 143 |
| 612 | 20250325 | 100700 | 1231286425 | 16340 | 16340 | 16340 | 16330 | 76 |
| 613 | 20250325 | 100600 | 1230045305 | 16330 | 16330 | 16340 | 16320 | 112 |
| 614 | 20250325 | 100500 | 1228216935 | 16320 | 16330 | 16340 | 16320 | 1387 |
| 615 | 20250325 | 100400 | 1205570255 | 16340 | 16340 | 16340 | 16340 | 22 |
| 616 | 20250325 | 100300 | 1205210775 | 16320 | 16340 | 16340 | 16320 | 688 |
| 617 | 20250325 | 100200 | 1193981605 | 16340 | 16350 | 16350 | 16320 | 715 |
| 618 | 20250325 | 100100 | 1182302955 | 16350 | 16360 | 16380 | 16340 | 154 |
| 619 | 20250325 | 100000 | 1179784425 | 16380 | 16360 | 16380 | 16350 | 1659 |
| 620 | 20250325 | 095900 | 1152658075 | 16360 | 16380 | 16380 | 16350 | 735 |
| 621 | 20250325 | 095800 | 1140632385 | 16380 | 16390 | 16390 | 16370 | 80 |
| 622 | 20250325 | 095700 | 1139321835 | 16370 | 16400 | 16410 | 16370 | 266 |
| 623 | 20250325 | 095600 | 1134959775 | 16400 | 16380 | 16400 | 16380 | 363 |
| 624 | 20250325 | 095500 | 1129008775 | 16380 | 16360 | 16380 | 16360 | 1609 |
| 625 | 20250325 | 095400 | 1102669975 | 16360 | 16370 | 16400 | 16360 | 244 |
| 626 | 20250325 | 095300 | 1098675695 | 16370 | 16370 | 16430 | 16360 | 1384 |
| 627 | 20250325 | 095200 | 1076020455 | 16400 | 16380 | 16430 | 16380 | 152 |
| 628 | 20250325 | 095100 | 1073530605 | 16380 | 16380 | 16430 | 16370 | 404 |
| 629 | 20250325 | 095000 | 1066913555 | 16380 | 16390 | 16390 | 16370 | 1089 |
| 630 | 20250325 | 094900 | 1049075095 | 16390 | 16480 | 16480 | 16390 | 132 |
| 631 | 20250325 | 094800 | 1046908125 | 16480 | 16410 | 16480 | 16410 | 67 |
| 632 | 20250325 | 094700 | 1045808585 | 16400 | 16400 | 16410 | 16390 | 200 |
| 633 | 20250325 | 094600 | 1042530055 | 16400 | 16480 | 16480 | 16400 | 1653 |
| 634 | 20250325 | 094500 | 1015375575 | 16450 | 16490 | 16490 | 16450 | 828 |
| 635 | 20250325 | 094400 | 1001748495 | 16500 | 16500 | 16510 | 16480 | 919 |
| 636 | 20250325 | 094300 | 986585755 | 16500 | 16470 | 16500 | 16470 | 66 |
| 637 | 20250325 | 094200 | 985497575 | 16480 | 16470 | 16500 | 16460 | 264 |
| 638 | 20250325 | 094100 | 981148845 | 16500 | 16500 | 16500 | 16470 | 94 |
| 639 | 20250325 | 094000 | 979599755 | 16500 | 16460 | 16500 | 16460 | 557 |
| 640 | 20250325 | 093900 | 970421205 | 16500 | 16510 | 16510 | 16470 | 379 |
| 641 | 20250325 | 093800 | 964175205 | 16470 | 16520 | 16520 | 16470 | 735 |
| 642 | 20250325 | 093700 | 952049685 | 16520 | 16570 | 16570 | 16520 | 633 |
| 643 | 20250325 | 093600 | 941583395 | 16560 | 16510 | 16570 | 16500 | 2196 |
| 644 | 20250325 | 093500 | 905284905 | 16510 | 16520 | 16520 | 16510 | 462 |
| 645 | 20250325 | 093400 | 897652685 | 16520 | 16460 | 16520 | 16460 | 1643 |
| 646 | 20250325 | 093300 | 870578455 | 16460 | 16460 | 16460 | 16460 | 1 |
| 647 | 20250325 | 093200 | 870561995 | 16410 | 16410 | 16470 | 16400 | 1331 |
| 648 | 20250325 | 093100 | 848691265 | 16400 | 16400 | 16400 | 16400 | 115 |
| 649 | 20250325 | 093000 | 846805265 | 16410 | 16410 | 16420 | 16370 | 242 |
| 650 | 20250325 | 092900 | 842840045 | 16420 | 16400 | 16420 | 16390 | 421 |
| 651 | 20250325 | 092800 | 835935135 | 16400 | 16420 | 16420 | 16360 | 2079 |
| 652 | 20250325 | 092700 | 801843735 | 16410 | 16420 | 16420 | 16410 | 600 |
| 653 | 20250325 | 092600 | 791992975 | 16420 | 16440 | 16480 | 16420 | 622 |
| 654 | 20250325 | 092500 | 781770875 | 16440 | 16480 | 16490 | 16440 | 543 |
| 655 | 20250325 | 092400 | 772822265 | 16450 | 16430 | 16470 | 16430 | 195 |
| 656 | 20250325 | 092300 | 769614015 | 16430 | 16470 | 16470 | 16420 | 706 |
| 657 | 20250325 | 092200 | 758005705 | 16460 | 16440 | 16470 | 16440 | 514 |
| 658 | 20250325 | 092100 | 749541905 | 16440 | 16500 | 16500 | 16440 | 479 |
| 659 | 20250325 | 092000 | 741661545 | 16450 | 16460 | 16500 | 16450 | 677 |
| 660 | 20250325 | 091900 | 730506065 | 16450 | 16430 | 16520 | 16410 | 1057 |
| 661 | 20250325 | 091800 | 713114905 | 16430 | 16350 | 16430 | 16340 | 1261 |
| 662 | 20250325 | 091700 | 692460480 | 16350 | 16340 | 16350 | 16340 | 63 |
| 663 | 20250325 | 091600 | 691431050 | 16340 | 16320 | 16340 | 16310 | 560 |
| 664 | 20250325 | 091500 | 682284980 | 16310 | 16290 | 16340 | 16290 | 1089 |
| 665 | 20250325 | 091400 | 664518570 | 16290 | 16310 | 16310 | 16280 | 253 |
| 666 | 20250325 | 091300 | 660398110 | 16320 | 16300 | 16320 | 16250 | 5485 |
| 667 | 20250325 | 091200 | 571029920 | 16310 | 16320 | 16320 | 16310 | 976 |
| 668 | 20250325 | 091100 | 555109520 | 16320 | 16320 | 16320 | 16310 | 857 |
| 669 | 20250325 | 091000 | 541130480 | 16320 | 16380 | 16380 | 16310 | 5047 |
| 670 | 20250325 | 090900 | 458696390 | 16370 | 16390 | 16390 | 16370 | 1048 |
| 671 | 20250325 | 090800 | 441530070 | 16390 | 16380 | 16390 | 16370 | 2008 |
| 672 | 20250325 | 090700 | 408643640 | 16380 | 16430 | 16430 | 16380 | 1400 |
| 673 | 20250325 | 090600 | 385673690 | 16430 | 16440 | 16450 | 16430 | 4553 |
| 674 | 20250325 | 090500 | 310781010 | 16430 | 16440 | 16450 | 16430 | 1134 |
| 675 | 20250325 | 090400 | 292138260 | 16430 | 16400 | 16430 | 16400 | 969 |
| 676 | 20250325 | 090300 | 276223800 | 16390 | 16370 | 16390 | 16360 | 2196 |
| 677 | 20250325 | 090200 | 240262940 | 16370 | 16400 | 16420 | 16340 | 878 |
| 678 | 20250325 | 090100 | 225890740 | 16400 | 16490 | 16490 | 16320 | 6965 |
| 679 | 20250325 | 090000 | 111584450 | 16490 | 16410 | 16600 | 16410 | 6734 |