35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 3 | 20250410 | 195700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20250410 | 195600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20250410 | 195500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20250410 | 195400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20250410 | 195300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20250410 | 195200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20250410 | 195100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20250410 | 195000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20250410 | 194900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20250410 | 194800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20250410 | 194700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20250410 | 194600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20250410 | 194500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20250410 | 194400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20250410 | 194300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20250410 | 194200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20250410 | 194100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20250410 | 194000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20250410 | 193900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20250410 | 193800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20250410 | 193700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20250410 | 193600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20250410 | 193500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20250410 | 193400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20250410 | 193300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20250410 | 193200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20250410 | 193100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20250410 | 193000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20250410 | 192900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20250410 | 192800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 33 | 20250410 | 192700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20250410 | 192600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20250410 | 192500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20250410 | 192400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20250410 | 192300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20250410 | 192200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20250410 | 192100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20250410 | 192000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20250410 | 191900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20250410 | 191800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20250410 | 191700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20250410 | 191600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20250410 | 191500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20250410 | 191400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20250410 | 191300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20250410 | 191200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20250410 | 191100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20250410 | 191000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20250410 | 190900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20250410 | 190800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20250410 | 190700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20250410 | 190600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20250410 | 190500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20250410 | 190400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20250410 | 190300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20250410 | 190200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20250410 | 190100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20250410 | 190000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20250410 | 185900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20250410 | 185800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 63 | 20250410 | 185700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20250410 | 185600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20250410 | 185500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20250410 | 185400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20250410 | 185300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20250410 | 185200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20250410 | 185100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20250410 | 185000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20250410 | 184900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20250410 | 184800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20250410 | 184700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20250410 | 184600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20250410 | 184500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20250410 | 184400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20250410 | 184300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20250410 | 184200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20250410 | 184100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20250410 | 184000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20250410 | 183900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20250410 | 183800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20250410 | 183700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20250410 | 183600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20250410 | 183500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20250410 | 183400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20250410 | 183300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20250410 | 183200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20250410 | 183100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20250410 | 183000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20250410 | 182900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20250410 | 182800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 93 | 20250410 | 182700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20250410 | 182600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20250410 | 182500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20250410 | 182400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20250410 | 182300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20250410 | 182200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20250410 | 182100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20250410 | 182000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20250410 | 181900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20250410 | 181800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20250410 | 181700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20250410 | 181600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20250410 | 181500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20250410 | 181400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20250410 | 181300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20250410 | 181200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20250410 | 181100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20250410 | 181000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20250410 | 180900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20250410 | 180800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20250410 | 180700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20250410 | 180600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20250410 | 180500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20250410 | 180400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20250410 | 180300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20250410 | 180200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20250410 | 180100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20250410 | 180000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20250410 | 175900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20250410 | 175800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 123 | 20250410 | 175700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20250410 | 175600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20250410 | 175500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20250410 | 175400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20250410 | 175300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20250410 | 175200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20250410 | 175100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20250410 | 175000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20250410 | 174900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20250410 | 174800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20250410 | 174700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20250410 | 174600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20250410 | 174500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20250410 | 174400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20250410 | 174300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20250410 | 174200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20250410 | 174100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20250410 | 174000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20250410 | 173900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20250410 | 173800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20250410 | 173700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20250410 | 173600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20250410 | 173500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20250410 | 173400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20250410 | 173300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20250410 | 173200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20250410 | 173100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20250410 | 173000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20250410 | 172900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20250410 | 172800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 153 | 20250410 | 172700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20250410 | 172600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20250410 | 172500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20250410 | 172400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20250410 | 172300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20250410 | 172200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20250410 | 172100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20250410 | 172000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20250410 | 171900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20250410 | 171800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20250410 | 171700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20250410 | 171600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20250410 | 171500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20250410 | 171400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20250410 | 171300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20250410 | 171200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20250410 | 171100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20250410 | 171000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20250410 | 170900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20250410 | 170800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20250410 | 170700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20250410 | 170600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20250410 | 170500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20250410 | 170400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20250410 | 170300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20250410 | 170200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20250410 | 170100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20250410 | 170000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20250410 | 165900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20250410 | 165800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 183 | 20250410 | 165700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20250410 | 165600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20250410 | 165500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20250410 | 165400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20250410 | 165300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20250410 | 165200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20250410 | 165100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20250410 | 165000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20250410 | 164900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20250410 | 164800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20250410 | 164700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20250410 | 164600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20250410 | 164500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20250410 | 164400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20250410 | 164300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20250410 | 164200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20250410 | 164100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20250410 | 164000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20250410 | 163900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20250410 | 163800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20250410 | 163700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20250410 | 163600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20250410 | 163500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20250410 | 163400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20250410 | 163300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20250410 | 163200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20250410 | 163100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20250410 | 163000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20250410 | 162900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20250410 | 162800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 213 | 20250410 | 162700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20250410 | 162600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20250410 | 162500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20250410 | 162400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20250410 | 162300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20250410 | 162200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20250410 | 162100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20250410 | 162000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20250410 | 161900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20250410 | 161800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20250410 | 161700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20250410 | 161600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20250410 | 161500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20250410 | 161400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20250410 | 161300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20250410 | 161200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20250410 | 161100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20250410 | 161000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20250410 | 160900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20250410 | 160800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20250410 | 160700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20250410 | 160600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20250410 | 160500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20250410 | 160400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20250410 | 160300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20250410 | 160200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20250410 | 160100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20250410 | 160000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20250410 | 155900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20250410 | 155800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 243 | 20250410 | 155700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20250410 | 155600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20250410 | 155500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20250410 | 155400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20250410 | 155300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20250410 | 155200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20250410 | 155100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20250410 | 155000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20250410 | 154900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20250410 | 154800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20250410 | 154700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20250410 | 154600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20250410 | 154500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20250410 | 154400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20250410 | 154300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20250410 | 154200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20250410 | 154100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20250410 | 154000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20250410 | 153900 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20250410 | 153800 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20250410 | 153700 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20250410 | 153600 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20250410 | 153500 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20250410 | 153400 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20250410 | 153300 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20250410 | 153200 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20250410 | 153100 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20250410 | 153000 | 4455590350 | 15340 | 15340 | 15340 | 15340 | 4652 |
| 271 | 20250410 | 152900 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20250410 | 152800 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 273 | 20250410 | 152700 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20250410 | 152600 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20250410 | 152500 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20250410 | 152400 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20250410 | 152300 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20250410 | 152200 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20250410 | 152100 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20250410 | 152000 | 4384228670 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20250410 | 151900 | 4384228670 | 15340 | 15350 | 15360 | 15330 | 329 |
| 282 | 20250410 | 151800 | 4379179890 | 15350 | 15350 | 15360 | 15340 | 1262 |
| 283 | 20250410 | 151700 | 4359813430 | 15360 | 15360 | 15360 | 15350 | 532 |
| 284 | 20250410 | 151600 | 4351642470 | 15360 | 15360 | 15360 | 15360 | 54 |
| 285 | 20250410 | 151500 | 4350813030 | 15380 | 15370 | 15380 | 15350 | 761 |
| 286 | 20250410 | 151400 | 4339114570 | 15350 | 15380 | 15380 | 15350 | 591 |
| 287 | 20250410 | 151300 | 4330040410 | 15350 | 15370 | 15380 | 15350 | 737 |
| 288 | 20250410 | 151200 | 4318720240 | 15350 | 15350 | 15360 | 15340 | 714 |
| 289 | 20250410 | 151100 | 4307762180 | 15350 | 15350 | 15350 | 15330 | 392 |
| 290 | 20250410 | 151000 | 4301747160 | 15340 | 15330 | 15360 | 15330 | 62 |
| 291 | 20250410 | 150900 | 4300796260 | 15350 | 15350 | 15360 | 15340 | 619 |
| 292 | 20250410 | 150800 | 4291295570 | 15350 | 15320 | 15350 | 15320 | 1298 |
| 293 | 20250410 | 150700 | 4271386390 | 15320 | 15320 | 15320 | 15320 | 2 |
| 294 | 20250410 | 150600 | 4271355750 | 15310 | 15300 | 15310 | 15300 | 193 |
| 295 | 20250410 | 150500 | 4268401200 | 15300 | 15310 | 15310 | 15300 | 156 |
| 296 | 20250410 | 150400 | 4266013410 | 15310 | 15300 | 15310 | 15300 | 24 |
| 297 | 20250410 | 150300 | 4265646050 | 15300 | 15310 | 15310 | 15300 | 560 |
| 298 | 20250410 | 150200 | 4257076890 | 15310 | 15310 | 15310 | 15300 | 202 |
| 299 | 20250410 | 150100 | 4253984490 | 15320 | 15320 | 15330 | 15320 | 24 |
| 300 | 20250410 | 150000 | 4253616770 | 15320 | 15330 | 15330 | 15320 | 142 |
| 301 | 20250410 | 145900 | 4251441320 | 15320 | 15330 | 15330 | 15320 | 108 |
| 302 | 20250410 | 145800 | 4249786320 | 15330 | 15330 | 15330 | 15330 | 6 |
| 303 | 20250410 | 145700 | 4249694340 | 15300 | 15330 | 15330 | 15300 | 1642 |
| 304 | 20250410 | 145600 | 4224561420 | 15330 | 15340 | 15340 | 15330 | 82 |
| 305 | 20250410 | 145500 | 4223303600 | 15340 | 15330 | 15350 | 15330 | 283 |
| 306 | 20250410 | 145400 | 4218962150 | 15330 | 15330 | 15330 | 15330 | 33 |
| 307 | 20250410 | 145300 | 4218456260 | 15310 | 15310 | 15310 | 15310 | 1 |
| 308 | 20250410 | 145200 | 4218440950 | 15340 | 15310 | 15340 | 15310 | 272 |
| 309 | 20250410 | 145100 | 4214272810 | 15310 | 15310 | 15310 | 15310 | 266 |
| 310 | 20250410 | 145000 | 4210200350 | 15300 | 15300 | 15310 | 15300 | 429 |
| 311 | 20250410 | 144900 | 4203633610 | 15300 | 15300 | 15310 | 15290 | 318 |
| 312 | 20250410 | 144800 | 4198769350 | 15310 | 15310 | 15310 | 15310 | 1 |
| 313 | 20250410 | 144700 | 4198754040 | 15310 | 15300 | 15310 | 15300 | 169 |
| 314 | 20250410 | 144600 | 4196168270 | 15310 | 15320 | 15320 | 15310 | 484 |
| 315 | 20250410 | 144500 | 4188756390 | 15320 | 15320 | 15320 | 15320 | 57 |
| 316 | 20250410 | 144400 | 4187883150 | 15320 | 15330 | 15330 | 15310 | 505 |
| 317 | 20250410 | 144300 | 4180144780 | 15340 | 15340 | 15340 | 15340 | 23 |
| 318 | 20250410 | 144200 | 4179791960 | 15330 | 15350 | 15350 | 15330 | 63 |
| 319 | 20250410 | 144100 | 4178825260 | 15370 | 15330 | 15370 | 15320 | 136 |
| 320 | 20250410 | 144000 | 4176740690 | 15370 | 15310 | 15370 | 15310 | 969 |
| 321 | 20250410 | 143900 | 4161886000 | 15320 | 15320 | 15330 | 15320 | 65 |
| 322 | 20250410 | 143800 | 4160890150 | 15320 | 15330 | 15330 | 15310 | 100 |
| 323 | 20250410 | 143700 | 4159357910 | 15320 | 15330 | 15330 | 15320 | 156 |
| 324 | 20250410 | 143600 | 4156967730 | 15330 | 15340 | 15340 | 15320 | 129 |
| 325 | 20250410 | 143500 | 4154990890 | 15340 | 15340 | 15340 | 15340 | 23 |
| 326 | 20250410 | 143400 | 4154638070 | 15400 | 15370 | 15400 | 15370 | 6 |
| 327 | 20250410 | 143300 | 4154545790 | 15320 | 15330 | 15370 | 15320 | 1729 |
| 328 | 20250410 | 143200 | 4128023740 | 15350 | 15340 | 15350 | 15330 | 1317 |
| 329 | 20250410 | 143100 | 4107817620 | 15340 | 15360 | 15360 | 15340 | 347 |
| 330 | 20250410 | 143000 | 4102489480 | 15380 | 15370 | 15380 | 15360 | 135 |
| 331 | 20250410 | 142900 | 4100414220 | 15370 | 15360 | 15370 | 15360 | 48 |
| 332 | 20250410 | 142800 | 4099676510 | 15410 | 15360 | 15410 | 15360 | 205 |
| 333 | 20250410 | 142700 | 4096523660 | 15370 | 15370 | 15370 | 15360 | 397 |
| 334 | 20250410 | 142600 | 4090422600 | 15370 | 15410 | 15410 | 15370 | 396 |
| 335 | 20250410 | 142500 | 4084335190 | 15410 | 15370 | 15410 | 15370 | 13 |
| 336 | 20250410 | 142400 | 4084135300 | 15370 | 15390 | 15420 | 15370 | 143 |
| 337 | 20250410 | 142300 | 4081935660 | 15380 | 15390 | 15390 | 15350 | 1020 |
| 338 | 20250410 | 142200 | 4066255920 | 15390 | 15410 | 15420 | 15390 | 279 |
| 339 | 20250410 | 142100 | 4061959090 | 15420 | 15460 | 15460 | 15380 | 2031 |
| 340 | 20250410 | 142000 | 4030655860 | 15460 | 15420 | 15480 | 15400 | 3618 |
| 341 | 20250410 | 141900 | 3974811110 | 15430 | 15480 | 15500 | 15390 | 2949 |
| 342 | 20250410 | 141800 | 3929266990 | 15480 | 15260 | 15480 | 15260 | 20090 |
| 343 | 20250410 | 141700 | 3621688130 | 15220 | 15250 | 15250 | 15220 | 182 |
| 344 | 20250410 | 141600 | 3618914120 | 15250 | 15260 | 15260 | 15250 | 70 |
| 345 | 20250410 | 141500 | 3617846610 | 15270 | 15270 | 15270 | 15270 | 22 |
| 346 | 20250410 | 141400 | 3617510670 | 15280 | 15270 | 15280 | 15270 | 74 |
| 347 | 20250410 | 141300 | 3616380180 | 15270 | 15270 | 15270 | 15270 | 104 |
| 348 | 20250410 | 141200 | 3614792100 | 15200 | 15270 | 15270 | 15200 | 844 |
| 349 | 20250410 | 141100 | 3601953700 | 15280 | 15270 | 15280 | 15270 | 71 |
| 350 | 20250410 | 141000 | 3600868830 | 15270 | 15230 | 15270 | 15200 | 744 |
| 351 | 20250410 | 140900 | 3589537910 | 15250 | 15240 | 15270 | 15240 | 585 |
| 352 | 20250410 | 140800 | 3580613990 | 15260 | 15230 | 15260 | 15230 | 70 |
| 353 | 20250410 | 140700 | 3579546690 | 15260 | 15240 | 15260 | 15240 | 165 |
| 354 | 20250410 | 140600 | 3577030440 | 15260 | 15260 | 15260 | 15260 | 169 |
| 355 | 20250410 | 140500 | 3574451500 | 15270 | 15170 | 15280 | 15170 | 184 |
| 356 | 20250410 | 140400 | 3571653330 | 15240 | 15200 | 15240 | 15180 | 60 |
| 357 | 20250410 | 140300 | 3570741910 | 15240 | 15190 | 15240 | 15140 | 883 |
| 358 | 20250410 | 140200 | 3557349620 | 15170 | 15200 | 15300 | 15170 | 657 |
| 359 | 20250410 | 140100 | 3547332070 | 15200 | 15250 | 15320 | 15200 | 1610 |
| 360 | 20250410 | 140000 | 3522814550 | 15300 | 15420 | 15420 | 15300 | 1862 |
| 361 | 20250410 | 135900 | 3494200340 | 15480 | 15460 | 15480 | 15420 | 312 |
| 362 | 20250410 | 135800 | 3489380880 | 15410 | 15470 | 15480 | 15410 | 393 |
| 363 | 20250410 | 135700 | 3483303130 | 15470 | 15490 | 15490 | 15420 | 1694 |
| 364 | 20250410 | 135600 | 3457142470 | 15490 | 15510 | 15510 | 15490 | 1056 |
| 365 | 20250410 | 135500 | 3440775210 | 15500 | 15460 | 15530 | 15460 | 4074 |
| 366 | 20250410 | 135400 | 3377649870 | 15470 | 15390 | 15470 | 15390 | 1618 |
| 367 | 20250410 | 135300 | 3352686790 | 15390 | 15410 | 15470 | 15390 | 1481 |
| 368 | 20250410 | 135200 | 3329804130 | 15410 | 15440 | 15440 | 15400 | 1260 |
| 369 | 20250410 | 135100 | 3310380480 | 15440 | 15490 | 15500 | 15440 | 1437 |
| 370 | 20250410 | 135000 | 3288178670 | 15510 | 15460 | 15590 | 15460 | 4422 |
| 371 | 20250410 | 134900 | 3219585560 | 15480 | 15380 | 15480 | 15380 | 6649 |
| 372 | 20250410 | 134800 | 3117032160 | 15360 | 15330 | 15390 | 15320 | 5113 |
| 373 | 20250410 | 134700 | 3038392200 | 15350 | 15360 | 15380 | 15320 | 796 |
| 374 | 20250410 | 134600 | 3026175940 | 15330 | 15300 | 15400 | 15300 | 1992 |
| 375 | 20250410 | 134500 | 2995573610 | 15350 | 15340 | 15350 | 15280 | 3875 |
| 376 | 20250410 | 134400 | 2936164030 | 15340 | 15280 | 15340 | 15280 | 19428 |
| 377 | 20250410 | 134300 | 2638981980 | 15280 | 15250 | 15280 | 15230 | 2441 |
| 378 | 20250410 | 134200 | 2601756970 | 15290 | 15170 | 15290 | 15170 | 2419 |
| 379 | 20250410 | 134100 | 2564875910 | 15150 | 15190 | 15200 | 15150 | 1062 |
| 380 | 20250410 | 134000 | 2548750500 | 15190 | 15200 | 15200 | 15190 | 1190 |
| 381 | 20250410 | 133900 | 2530665030 | 15200 | 15240 | 15260 | 15190 | 2448 |
| 382 | 20250410 | 133800 | 2493351950 | 15230 | 15200 | 15230 | 15180 | 1774 |
| 383 | 20250410 | 133700 | 2466377900 | 15200 | 15130 | 15210 | 15130 | 2745 |
| 384 | 20250410 | 133600 | 2424663340 | 15190 | 15180 | 15190 | 15180 | 365 |
| 385 | 20250410 | 133500 | 2419119720 | 15180 | 15100 | 15180 | 15100 | 1925 |
| 386 | 20250410 | 133400 | 2389982870 | 15110 | 15100 | 15110 | 15100 | 193 |
| 387 | 20250410 | 133300 | 2387066650 | 15130 | 15130 | 15130 | 15130 | 34 |
| 388 | 20250410 | 133200 | 2386552230 | 15100 | 15100 | 15100 | 15100 | 455 |
| 389 | 20250410 | 133100 | 2379681730 | 15100 | 15100 | 15100 | 15100 | 105 |
| 390 | 20250410 | 133000 | 2378096230 | 15130 | 15070 | 15130 | 15070 | 335 |
| 391 | 20250410 | 132900 | 2373039280 | 15070 | 15070 | 15070 | 15070 | 30 |
| 392 | 20250410 | 132800 | 2372587180 | 15070 | 15070 | 15070 | 15070 | 195 |
| 393 | 20250410 | 132700 | 2369648530 | 15070 | 15070 | 15070 | 15070 | 111 |
| 394 | 20250410 | 132600 | 2367975760 | 15070 | 15070 | 15070 | 15070 | 0 |
| 395 | 20250410 | 132500 | 2367975760 | 15070 | 15080 | 15080 | 15070 | 43 |
| 396 | 20250410 | 132400 | 2367327670 | 15080 | 15070 | 15080 | 15070 | 410 |
| 397 | 20250410 | 132300 | 2361144990 | 15080 | 15130 | 15130 | 15080 | 11 |
| 398 | 20250410 | 132200 | 2360979040 | 15090 | 15090 | 15090 | 15090 | 1 |
| 399 | 20250410 | 132100 | 2360963950 | 15090 | 15090 | 15090 | 15090 | 60 |
| 400 | 20250410 | 132000 | 2360058550 | 15120 | 15080 | 15120 | 15080 | 132 |
| 401 | 20250410 | 131900 | 2358062950 | 15130 | 15130 | 15130 | 15130 | 0 |
| 402 | 20250410 | 131800 | 2358062950 | 15130 | 15120 | 15130 | 15090 | 52 |
| 403 | 20250410 | 131700 | 2357278200 | 15130 | 15130 | 15130 | 15130 | 0 |
| 404 | 20250410 | 131600 | 2357278200 | 15130 | 15070 | 15130 | 15060 | 247 |
| 405 | 20250410 | 131500 | 2353547630 | 15130 | 15130 | 15130 | 15130 | 200 |
| 406 | 20250410 | 131400 | 2350521630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 407 | 20250410 | 131300 | 2350521630 | 15100 | 15100 | 15100 | 15090 | 562 |
| 408 | 20250410 | 131200 | 2342040430 | 15110 | 15110 | 15110 | 15110 | 20 |
| 409 | 20250410 | 131100 | 2341738230 | 15140 | 15100 | 15140 | 15060 | 183 |
| 410 | 20250410 | 131000 | 2338978520 | 15100 | 15150 | 15180 | 15100 | 477 |
| 411 | 20250410 | 130900 | 2331773000 | 15150 | 15150 | 15150 | 15150 | 11 |
| 412 | 20250410 | 130800 | 2331606350 | 15140 | 15140 | 15140 | 15140 | 45 |
| 413 | 20250410 | 130700 | 2330925050 | 15140 | 15140 | 15140 | 15140 | 18 |
| 414 | 20250410 | 130600 | 2330652530 | 15190 | 15180 | 15190 | 15180 | 35 |
| 415 | 20250410 | 130500 | 2330120920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 416 | 20250410 | 130400 | 2330120920 | 15180 | 15110 | 15180 | 15110 | 73 |
| 417 | 20250410 | 130300 | 2329017140 | 15150 | 15150 | 15150 | 15150 | 10 |
| 418 | 20250410 | 130200 | 2328865640 | 15100 | 15100 | 15100 | 15100 | 307 |
| 419 | 20250410 | 130100 | 2324229940 | 15100 | 15100 | 15100 | 15060 | 1131 |
| 420 | 20250410 | 130000 | 2307155090 | 15100 | 15100 | 15100 | 15100 | 6 |
| 421 | 20250410 | 125900 | 2307064490 | 15100 | 15170 | 15170 | 15100 | 186 |
| 422 | 20250410 | 125800 | 2304253860 | 15170 | 15120 | 15170 | 15110 | 392 |
| 423 | 20250410 | 125700 | 2298326020 | 15120 | 15120 | 15140 | 15120 | 159 |
| 424 | 20250410 | 125600 | 2295920840 | 15130 | 15150 | 15180 | 15130 | 310 |
| 425 | 20250410 | 125500 | 2291220900 | 15140 | 15200 | 15200 | 15100 | 2547 |
| 426 | 20250410 | 125400 | 2252659630 | 15200 | 15190 | 15250 | 15180 | 5402 |
| 427 | 20250410 | 125300 | 2170513750 | 15190 | 15160 | 15190 | 15160 | 685 |
| 428 | 20250410 | 125200 | 2160121660 | 15150 | 15150 | 15150 | 15150 | 2 |
| 429 | 20250410 | 125100 | 2160091360 | 15150 | 15160 | 15160 | 15150 | 214 |
| 430 | 20250410 | 125000 | 2156848110 | 15160 | 15140 | 15160 | 15140 | 47 |
| 431 | 20250410 | 124900 | 2156136130 | 15170 | 15170 | 15190 | 15140 | 958 |
| 432 | 20250410 | 124800 | 2141601630 | 15170 | 15170 | 15200 | 15140 | 1942 |
| 433 | 20250410 | 124700 | 2112119170 | 15160 | 15150 | 15190 | 15120 | 2793 |
| 434 | 20250410 | 124600 | 2069739890 | 15150 | 15050 | 15180 | 15050 | 21114 |
| 435 | 20250410 | 124500 | 1750297010 | 15050 | 15050 | 15050 | 15050 | 0 |
| 436 | 20250410 | 124400 | 1750297010 | 15050 | 15020 | 15050 | 15020 | 620 |
| 437 | 20250410 | 124300 | 1740968810 | 15010 | 15010 | 15010 | 15010 | 200 |
| 438 | 20250410 | 124200 | 1737966810 | 15020 | 15030 | 15030 | 15020 | 267 |
| 439 | 20250410 | 124100 | 1733955800 | 15030 | 15040 | 15040 | 15030 | 3 |
| 440 | 20250410 | 124000 | 1733910700 | 15040 | 15040 | 15040 | 15030 | 31 |
| 441 | 20250410 | 123900 | 1733444510 | 15050 | 15050 | 15050 | 15050 | 23 |
| 442 | 20250410 | 123800 | 1733098360 | 15060 | 15050 | 15060 | 15050 | 90 |
| 443 | 20250410 | 123700 | 1731743060 | 15050 | 15050 | 15050 | 15050 | 0 |
| 444 | 20250410 | 123600 | 1731743060 | 15050 | 15070 | 15070 | 15050 | 315 |
| 445 | 20250410 | 123500 | 1726997900 | 15060 | 15050 | 15060 | 15050 | 164 |
| 446 | 20250410 | 123400 | 1724529660 | 15080 | 15040 | 15080 | 15040 | 8 |
| 447 | 20250410 | 123300 | 1724409100 | 15040 | 15040 | 15040 | 15040 | 154 |
| 448 | 20250410 | 123200 | 1722092940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 449 | 20250410 | 123100 | 1722092940 | 15020 | 15000 | 15040 | 15000 | 707 |
| 450 | 20250410 | 123000 | 1711481010 | 15000 | 15000 | 15000 | 15000 | 51 |
| 451 | 20250410 | 122900 | 1710716010 | 15000 | 14980 | 15000 | 14980 | 298 |
| 452 | 20250410 | 122800 | 1706250810 | 14980 | 14980 | 14980 | 14980 | 308 |
| 453 | 20250410 | 122700 | 1701636970 | 15000 | 15000 | 15000 | 15000 | 18 |
| 454 | 20250410 | 122600 | 1701366970 | 14990 | 14990 | 14990 | 14990 | 219 |
| 455 | 20250410 | 122500 | 1698084160 | 14990 | 14990 | 14990 | 14990 | 8 |
| 456 | 20250410 | 122400 | 1697964240 | 14990 | 14990 | 14990 | 14990 | 23 |
| 457 | 20250410 | 122300 | 1697619470 | 14990 | 14990 | 14990 | 14990 | 15 |
| 458 | 20250410 | 122200 | 1697394620 | 15000 | 15000 | 15000 | 15000 | 66 |
| 459 | 20250410 | 122100 | 1696404620 | 15010 | 15010 | 15010 | 15010 | 109 |
| 460 | 20250410 | 122000 | 1694768530 | 15020 | 15020 | 15020 | 15020 | 3 |
| 461 | 20250410 | 121900 | 1694723470 | 15030 | 15020 | 15030 | 15020 | 20 |
| 462 | 20250410 | 121800 | 1694422990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 463 | 20250410 | 121700 | 1694422990 | 15030 | 15020 | 15030 | 15020 | 536 |
| 464 | 20250410 | 121600 | 1686372120 | 15010 | 15010 | 15010 | 15010 | 1 |
| 465 | 20250410 | 121500 | 1686357110 | 15010 | 15010 | 15010 | 15010 | 403 |
| 466 | 20250410 | 121400 | 1680308080 | 15020 | 15020 | 15020 | 15020 | 24 |
| 467 | 20250410 | 121300 | 1679947600 | 15020 | 15030 | 15030 | 15020 | 119 |
| 468 | 20250410 | 121200 | 1678160030 | 15020 | 15020 | 15020 | 15020 | 30 |
| 469 | 20250410 | 121100 | 1677709430 | 15040 | 15030 | 15040 | 15020 | 563 |
| 470 | 20250410 | 121000 | 1669243820 | 15030 | 15030 | 15030 | 15030 | 20 |
| 471 | 20250410 | 120900 | 1668943220 | 15020 | 15020 | 15020 | 15020 | 315 |
| 472 | 20250410 | 120800 | 1664211920 | 15050 | 15050 | 15050 | 15050 | 20 |
| 473 | 20250410 | 120700 | 1663910920 | 15050 | 15050 | 15050 | 15050 | 30 |
| 474 | 20250410 | 120600 | 1663459420 | 15050 | 15050 | 15050 | 15050 | 5 |
| 475 | 20250410 | 120500 | 1663384170 | 15050 | 15050 | 15050 | 15050 | 1 |
| 476 | 20250410 | 120400 | 1663369120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 477 | 20250410 | 120300 | 1663369120 | 15000 | 15060 | 15060 | 15000 | 637 |
| 478 | 20250410 | 120200 | 1653802880 | 15060 | 15060 | 15060 | 15060 | 2 |
| 479 | 20250410 | 120100 | 1653772760 | 15070 | 15070 | 15070 | 15070 | 3 |
| 480 | 20250410 | 120000 | 1653727550 | 15070 | 15070 | 15070 | 15070 | 30 |
| 481 | 20250410 | 115900 | 1653275450 | 15070 | 15070 | 15070 | 15070 | 53 |
| 482 | 20250410 | 115800 | 1652476740 | 15070 | 15070 | 15070 | 15070 | 199 |
| 483 | 20250410 | 115700 | 1649477810 | 15080 | 15090 | 15090 | 15080 | 220 |
| 484 | 20250410 | 115600 | 1646159220 | 15090 | 15100 | 15100 | 15080 | 336 |
| 485 | 20250410 | 115500 | 1641089080 | 15100 | 15100 | 15100 | 15100 | 343 |
| 486 | 20250410 | 115400 | 1635909780 | 15100 | 15090 | 15100 | 15090 | 478 |
| 487 | 20250410 | 115300 | 1628691990 | 15080 | 15080 | 15090 | 15080 | 141 |
| 488 | 20250410 | 115200 | 1626565480 | 15070 | 15070 | 15070 | 15070 | 0 |
| 489 | 20250410 | 115100 | 1626565480 | 15070 | 15060 | 15100 | 15060 | 22 |
| 490 | 20250410 | 115000 | 1626233920 | 15070 | 15070 | 15070 | 15070 | 69 |
| 491 | 20250410 | 114900 | 1625194090 | 15060 | 15060 | 15060 | 15060 | 0 |
| 492 | 20250410 | 114800 | 1625194090 | 15060 | 15090 | 15090 | 15060 | 60 |
| 493 | 20250410 | 114700 | 1624289590 | 15100 | 15100 | 15100 | 15050 | 56 |
| 494 | 20250410 | 114600 | 1623445490 | 15100 | 15100 | 15100 | 15100 | 5 |
| 495 | 20250410 | 114500 | 1623369990 | 15080 | 15050 | 15100 | 15050 | 689 |
| 496 | 20250410 | 114400 | 1612985680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 497 | 20250410 | 114300 | 1612985680 | 15050 | 15050 | 15050 | 15050 | 2231 |
| 498 | 20250410 | 114200 | 1579409130 | 15060 | 15050 | 15060 | 15050 | 311 |
| 499 | 20250410 | 114100 | 1574728490 | 15010 | 15010 | 15010 | 15010 | 4 |
| 500 | 20250410 | 114000 | 1574668450 | 15010 | 15040 | 15040 | 15010 | 114 |
| 501 | 20250410 | 113900 | 1572957160 | 15050 | 15060 | 15060 | 15050 | 120 |
| 502 | 20250410 | 113800 | 1571150920 | 15050 | 15070 | 15070 | 15050 | 312 |
| 503 | 20250410 | 113700 | 1566450500 | 15070 | 15050 | 15070 | 15020 | 762 |
| 504 | 20250410 | 113600 | 1554968510 | 15010 | 15010 | 15010 | 15010 | 184 |
| 505 | 20250410 | 113500 | 1552206670 | 15000 | 15000 | 15010 | 15000 | 199 |
| 506 | 20250410 | 113400 | 1549221530 | 14990 | 15030 | 15030 | 14990 | 663 |
| 507 | 20250410 | 113300 | 1539271940 | 15030 | 15030 | 15030 | 15030 | 158 |
| 508 | 20250410 | 113200 | 1536897200 | 15050 | 15050 | 15050 | 15050 | 3 |
| 509 | 20250410 | 113100 | 1536852050 | 15040 | 15060 | 15060 | 15040 | 924 |
| 510 | 20250410 | 113000 | 1522954310 | 15050 | 15050 | 15050 | 15050 | 2 |
| 511 | 20250410 | 112900 | 1522924210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 512 | 20250410 | 112800 | 1522924210 | 15070 | 15050 | 15080 | 15050 | 1417 |
| 513 | 20250410 | 112700 | 1501572880 | 15060 | 15060 | 15060 | 15060 | 1 |
| 514 | 20250410 | 112600 | 1501557820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 515 | 20250410 | 112500 | 1501557820 | 15060 | 15060 | 15060 | 15060 | 80 |
| 516 | 20250410 | 112400 | 1500353020 | 15070 | 15070 | 15070 | 15070 | 0 |
| 517 | 20250410 | 112300 | 1500353020 | 15070 | 15030 | 15070 | 15030 | 87 |
| 518 | 20250410 | 112200 | 1499042330 | 15030 | 15070 | 15070 | 15030 | 400 |
| 519 | 20250410 | 112100 | 1493026600 | 15060 | 15040 | 15070 | 15040 | 698 |
| 520 | 20250410 | 112000 | 1482515170 | 15040 | 15050 | 15050 | 15040 | 2 |
| 521 | 20250410 | 111900 | 1482485080 | 15050 | 15050 | 15050 | 15050 | 291 |
| 522 | 20250410 | 111800 | 1478105530 | 15060 | 15060 | 15060 | 15060 | 1 |
| 523 | 20250410 | 111700 | 1478090470 | 15060 | 15070 | 15070 | 15060 | 247 |
| 524 | 20250410 | 111600 | 1474368640 | 15060 | 15070 | 15070 | 15060 | 208 |
| 525 | 20250410 | 111500 | 1471234280 | 15060 | 15060 | 15060 | 15060 | 71 |
| 526 | 20250410 | 111400 | 1470165020 | 15060 | 15070 | 15080 | 15060 | 456 |
| 527 | 20250410 | 111300 | 1463292900 | 15050 | 15070 | 15090 | 15050 | 825 |
| 528 | 20250410 | 111200 | 1450867340 | 15070 | 15070 | 15070 | 15050 | 1028 |
| 529 | 20250410 | 111100 | 1435382500 | 15080 | 15060 | 15080 | 15060 | 1061 |
| 530 | 20250410 | 111000 | 1419393290 | 15070 | 15050 | 15070 | 15050 | 150 |
| 531 | 20250410 | 110900 | 1417134850 | 15020 | 15020 | 15020 | 15020 | 33 |
| 532 | 20250410 | 110800 | 1416639190 | 15020 | 15020 | 15020 | 15020 | 0 |
| 533 | 20250410 | 110700 | 1416639190 | 15020 | 15020 | 15020 | 15020 | 0 |
| 534 | 20250410 | 110600 | 1416639190 | 15020 | 15060 | 15060 | 14990 | 79 |
| 535 | 20250410 | 110500 | 1415453080 | 14980 | 14980 | 14980 | 14980 | 0 |
| 536 | 20250410 | 110400 | 1415453080 | 14980 | 14980 | 14980 | 14980 | 0 |
| 537 | 20250410 | 110300 | 1415453080 | 14980 | 15000 | 15000 | 14980 | 168 |
| 538 | 20250410 | 110200 | 1412934160 | 15060 | 14990 | 15060 | 14990 | 2 |
| 539 | 20250410 | 110100 | 1412904110 | 14990 | 15060 | 15060 | 14990 | 408 |
| 540 | 20250410 | 110000 | 1406783540 | 15070 | 15080 | 15100 | 15070 | 1031 |
| 541 | 20250410 | 105900 | 1391244850 | 15080 | 15060 | 15110 | 15060 | 2002 |
| 542 | 20250410 | 105800 | 1361055020 | 15050 | 15020 | 15050 | 15020 | 156 |
| 543 | 20250410 | 105700 | 1358708230 | 15050 | 15020 | 15050 | 15020 | 34 |
| 544 | 20250410 | 105600 | 1358196880 | 15020 | 15040 | 15040 | 15020 | 2 |
| 545 | 20250410 | 105500 | 1358166820 | 15000 | 15000 | 15060 | 15000 | 78 |
| 546 | 20250410 | 105400 | 1356996760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 547 | 20250410 | 105300 | 1356996760 | 15000 | 15010 | 15010 | 15000 | 101 |
| 548 | 20250410 | 105200 | 1355481750 | 15010 | 15060 | 15060 | 15000 | 483 |
| 549 | 20250410 | 105100 | 1348235620 | 15010 | 15000 | 15020 | 15000 | 578 |
| 550 | 20250410 | 105000 | 1339560190 | 15020 | 15020 | 15020 | 15020 | 200 |
| 551 | 20250410 | 104900 | 1336556190 | 15000 | 15020 | 15020 | 15000 | 2002 |
| 552 | 20250410 | 104800 | 1306486190 | 15010 | 15010 | 15010 | 15010 | 100 |
| 553 | 20250410 | 104700 | 1304985190 | 15020 | 15000 | 15020 | 15000 | 7 |
| 554 | 20250410 | 104600 | 1304880160 | 15000 | 15000 | 15040 | 15000 | 636 |
| 555 | 20250410 | 104500 | 1295338180 | 15000 | 15030 | 15030 | 15000 | 1343 |
| 556 | 20250410 | 104400 | 1275187860 | 15030 | 15040 | 15040 | 15030 | 115 |
| 557 | 20250410 | 104300 | 1273459210 | 15040 | 15040 | 15040 | 15040 | 80 |
| 558 | 20250410 | 104200 | 1272256010 | 15040 | 15050 | 15050 | 15040 | 402 |
| 559 | 20250410 | 104100 | 1266209390 | 15040 | 15030 | 15040 | 15030 | 102 |
| 560 | 20250410 | 104000 | 1264676310 | 15040 | 15050 | 15060 | 15040 | 493 |
| 561 | 20250410 | 103900 | 1257257270 | 15050 | 15080 | 15080 | 15050 | 478 |
| 562 | 20250410 | 103800 | 1250062120 | 15080 | 15090 | 15100 | 15080 | 126 |
| 563 | 20250410 | 103700 | 1248159850 | 15100 | 15100 | 15100 | 15100 | 64 |
| 564 | 20250410 | 103600 | 1247193450 | 15110 | 15110 | 15120 | 15110 | 492 |
| 565 | 20250410 | 103500 | 1239758830 | 15110 | 15120 | 15120 | 15110 | 737 |
| 566 | 20250410 | 103400 | 1228615600 | 15110 | 15120 | 15130 | 15110 | 418 |
| 567 | 20250410 | 103300 | 1222295950 | 15120 | 15120 | 15120 | 15120 | 29 |
| 568 | 20250410 | 103200 | 1221857470 | 15120 | 15120 | 15120 | 15120 | 222 |
| 569 | 20250410 | 103100 | 1218500830 | 15120 | 15120 | 15130 | 15120 | 318 |
| 570 | 20250410 | 103000 | 1213690620 | 15120 | 15125 | 15130 | 15120 | 555 |
| 571 | 20250410 | 102900 | 1205294905 | 15130 | 15120 | 15130 | 15120 | 815 |
| 572 | 20250410 | 102800 | 1192971855 | 15120 | 15100 | 15120 | 15100 | 496 |
| 573 | 20250410 | 102700 | 1185476545 | 15120 | 15090 | 15120 | 15090 | 271 |
| 574 | 20250410 | 102600 | 1181384575 | 15090 | 15090 | 15090 | 15090 | 81 |
| 575 | 20250410 | 102500 | 1180162285 | 15090 | 15080 | 15120 | 15060 | 2153 |
| 576 | 20250410 | 102400 | 1147662895 | 15090 | 15060 | 15100 | 15060 | 463 |
| 577 | 20250410 | 102300 | 1140684185 | 15080 | 15050 | 15080 | 15050 | 586 |
| 578 | 20250410 | 102200 | 1131859225 | 15050 | 15060 | 15060 | 15050 | 145 |
| 579 | 20250410 | 102100 | 1129676175 | 15060 | 15050 | 15060 | 15040 | 127 |
| 580 | 20250410 | 102000 | 1127764665 | 15040 | 15060 | 15060 | 15040 | 33 |
| 581 | 20250410 | 101900 | 1127268285 | 15060 | 15070 | 15080 | 15060 | 187 |
| 582 | 20250410 | 101800 | 1124449165 | 15070 | 15040 | 15070 | 15020 | 578 |
| 583 | 20250410 | 101700 | 1115745725 | 15040 | 15060 | 15060 | 15020 | 393 |
| 584 | 20250410 | 101600 | 1109840915 | 15060 | 15070 | 15090 | 15010 | 1214 |
| 585 | 20250410 | 101500 | 1091526845 | 15000 | 14990 | 15080 | 14990 | 800 |
| 586 | 20250410 | 101400 | 1079480505 | 15020 | 15000 | 15080 | 15000 | 2946 |
| 587 | 20250410 | 101300 | 1035166355 | 14990 | 14980 | 15000 | 14980 | 970 |
| 588 | 20250410 | 101200 | 1020630795 | 14980 | 14990 | 14990 | 14980 | 290 |
| 589 | 20250410 | 101100 | 1016284395 | 14990 | 14980 | 14990 | 14980 | 367 |
| 590 | 20250410 | 101000 | 1010785605 | 14980 | 14940 | 14980 | 14930 | 1011 |
| 591 | 20250410 | 100900 | 995669945 | 14950 | 14950 | 14950 | 14950 | 200 |
| 592 | 20250410 | 100800 | 992679945 | 14950 | 14960 | 14960 | 14950 | 1251 |
| 593 | 20250410 | 100700 | 973975085 | 14960 | 14970 | 14970 | 14960 | 44 |
| 594 | 20250410 | 100600 | 973316445 | 14970 | 14980 | 14980 | 14950 | 200 |
| 595 | 20250410 | 100500 | 970324345 | 14980 | 14980 | 14980 | 14980 | 2 |
| 596 | 20250410 | 100400 | 970294385 | 14980 | 14980 | 14980 | 14980 | 250 |
| 597 | 20250410 | 100300 | 966549385 | 14980 | 14990 | 14990 | 14980 | 6 |
| 598 | 20250410 | 100200 | 966459455 | 14960 | 14960 | 14990 | 14960 | 380 |
| 599 | 20250410 | 100100 | 960768195 | 14990 | 14990 | 15050 | 14970 | 3066 |
| 600 | 20250410 | 100000 | 914771945 | 14980 | 14940 | 14990 | 14940 | 359 |
| 601 | 20250410 | 095900 | 909401285 | 14920 | 14920 | 14990 | 14920 | 665 |
| 602 | 20250410 | 095800 | 899443445 | 14910 | 14920 | 14970 | 14910 | 878 |
| 603 | 20250410 | 095700 | 886321935 | 14920 | 14900 | 14920 | 14900 | 417 |
| 604 | 20250410 | 095600 | 880106945 | 14900 | 14900 | 14900 | 14900 | 51 |
| 605 | 20250410 | 095500 | 879347045 | 14900 | 14850 | 14900 | 14850 | 1478 |
| 606 | 20250410 | 095400 | 857356305 | 14850 | 14840 | 14850 | 14840 | 146 |
| 607 | 20250410 | 095300 | 855188845 | 14830 | 14830 | 14830 | 14830 | 251 |
| 608 | 20250410 | 095200 | 851466515 | 14820 | 14820 | 14830 | 14820 | 901 |
| 609 | 20250410 | 095100 | 838113545 | 14830 | 14830 | 14830 | 14820 | 462 |
| 610 | 20250410 | 095000 | 831263055 | 14830 | 14820 | 14830 | 14820 | 103 |
| 611 | 20250410 | 094900 | 829735625 | 14820 | 14880 | 14880 | 14820 | 62 |
| 612 | 20250410 | 094800 | 828815335 | 14880 | 14880 | 14900 | 14880 | 835 |
| 613 | 20250410 | 094700 | 816384355 | 14880 | 14860 | 14880 | 14860 | 127 |
| 614 | 20250410 | 094600 | 814496335 | 14820 | 14820 | 14820 | 14820 | 186 |
| 615 | 20250410 | 094500 | 811739815 | 14820 | 14810 | 14820 | 14810 | 13 |
| 616 | 20250410 | 094400 | 811547275 | 14820 | 14760 | 14820 | 14760 | 526 |
| 617 | 20250410 | 094300 | 803765885 | 14760 | 14780 | 14780 | 14760 | 368 |
| 618 | 20250410 | 094200 | 798332805 | 14820 | 14810 | 14820 | 14810 | 112 |
| 619 | 20250410 | 094100 | 796673095 | 14840 | 14790 | 14840 | 14750 | 1987 |
| 620 | 20250410 | 094000 | 767330855 | 14880 | 14840 | 14880 | 14790 | 1269 |
| 621 | 20250410 | 093900 | 748529075 | 14860 | 14860 | 14860 | 14860 | 315 |
| 622 | 20250410 | 093800 | 743848175 | 14850 | 14850 | 14880 | 14840 | 346 |
| 623 | 20250410 | 093700 | 738712215 | 14880 | 14850 | 14880 | 14850 | 486 |
| 624 | 20250410 | 093600 | 731486325 | 14850 | 14850 | 14850 | 14845 | 527 |
| 625 | 20250410 | 093500 | 723662825 | 14860 | 14830 | 14860 | 14830 | 229 |
| 626 | 20250410 | 093400 | 720265885 | 14830 | 14840 | 14840 | 14830 | 304 |
| 627 | 20250410 | 093300 | 715757535 | 14840 | 14840 | 14840 | 14840 | 66 |
| 628 | 20250410 | 093200 | 714778095 | 14840 | 14830 | 14840 | 14830 | 151 |
| 629 | 20250410 | 093100 | 712538755 | 14880 | 14880 | 14880 | 14830 | 83 |
| 630 | 20250410 | 093000 | 711306515 | 14830 | 14850 | 14850 | 14830 | 793 |
| 631 | 20250410 | 092900 | 699530945 | 14900 | 14860 | 14900 | 14860 | 770 |
| 632 | 20250410 | 092800 | 688076095 | 14860 | 14800 | 14860 | 14790 | 506 |
| 633 | 20250410 | 092700 | 680573725 | 14800 | 14860 | 14860 | 14800 | 394 |
| 634 | 20250410 | 092600 | 674728105 | 14860 | 14880 | 14880 | 14860 | 327 |
| 635 | 20250410 | 092500 | 669862885 | 14890 | 14890 | 14890 | 14890 | 0 |
| 636 | 20250410 | 092400 | 669862885 | 14890 | 14880 | 14900 | 14880 | 882 |
| 637 | 20250410 | 092300 | 656724135 | 14880 | 14820 | 14900 | 14820 | 390 |
| 638 | 20250410 | 092200 | 650922625 | 14880 | 14880 | 14880 | 14880 | 1 |
| 639 | 20250410 | 092100 | 650907745 | 14880 | 14800 | 14880 | 14800 | 348 |
| 640 | 20250410 | 092000 | 645733335 | 14800 | 14860 | 14860 | 14800 | 946 |
| 641 | 20250410 | 091900 | 631708565 | 14870 | 14890 | 14890 | 14830 | 715 |
| 642 | 20250410 | 091800 | 621089155 | 14870 | 14870 | 14900 | 14870 | 358 |
| 643 | 20250410 | 091700 | 615765665 | 14870 | 14860 | 14870 | 14820 | 1020 |
| 644 | 20250410 | 091600 | 600622175 | 14870 | 14870 | 14920 | 14870 | 1638 |
| 645 | 20250410 | 091500 | 576227225 | 14870 | 14895 | 14930 | 14870 | 163 |
| 646 | 20250410 | 091400 | 573796100 | 14890 | 14880 | 14930 | 14880 | 1669 |
| 647 | 20250410 | 091300 | 548914020 | 14880 | 14840 | 14880 | 14840 | 477 |
| 648 | 20250410 | 091200 | 541816380 | 14930 | 14870 | 14930 | 14870 | 969 |
| 649 | 20250410 | 091100 | 527349510 | 14980 | 14790 | 14980 | 14790 | 4563 |
| 650 | 20250410 | 091000 | 459461620 | 14650 | 14830 | 14830 | 14650 | 1951 |
| 651 | 20250410 | 090900 | 430645170 | 14840 | 14830 | 14850 | 14830 | 1294 |
| 652 | 20250410 | 090800 | 411434210 | 14840 | 14920 | 14920 | 14840 | 3377 |
| 653 | 20250410 | 090700 | 361171570 | 14930 | 14970 | 14970 | 14930 | 1685 |
| 654 | 20250410 | 090600 | 335986840 | 14970 | 14950 | 15000 | 14950 | 175 |
| 655 | 20250410 | 090500 | 333367730 | 14960 | 14980 | 14980 | 14960 | 1001 |
| 656 | 20250410 | 090400 | 318382970 | 15030 | 15010 | 15100 | 14960 | 4031 |
| 657 | 20250410 | 090300 | 257915530 | 15000 | 14940 | 15020 | 14940 | 2190 |
| 658 | 20250410 | 090200 | 225108830 | 14950 | 15050 | 15050 | 14940 | 3188 |
| 659 | 20250410 | 090100 | 177261430 | 15050 | 15100 | 15100 | 15050 | 3637 |
| 660 | 20250410 | 090000 | 122461770 | 15100 | 15150 | 15170 | 15100 | 8087 |