35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 3 | 20250415 | 195700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20250415 | 195600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20250415 | 195500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20250415 | 195400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20250415 | 195300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20250415 | 195200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20250415 | 195100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20250415 | 195000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20250415 | 194900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20250415 | 194800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20250415 | 194700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20250415 | 194600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20250415 | 194500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20250415 | 194400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20250415 | 194300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20250415 | 194200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20250415 | 194100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20250415 | 194000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20250415 | 193900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20250415 | 193800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20250415 | 193700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20250415 | 193600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20250415 | 193500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20250415 | 193400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20250415 | 193300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20250415 | 193200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20250415 | 193100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20250415 | 193000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20250415 | 192900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20250415 | 192800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 33 | 20250415 | 192700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20250415 | 192600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20250415 | 192500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20250415 | 192400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20250415 | 192300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20250415 | 192200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20250415 | 192100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20250415 | 192000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20250415 | 191900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20250415 | 191800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20250415 | 191700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20250415 | 191600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20250415 | 191500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20250415 | 191400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20250415 | 191300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20250415 | 191200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20250415 | 191100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20250415 | 191000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20250415 | 190900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20250415 | 190800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20250415 | 190700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20250415 | 190600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20250415 | 190500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20250415 | 190400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20250415 | 190300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20250415 | 190200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20250415 | 190100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20250415 | 190000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20250415 | 185900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20250415 | 185800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 63 | 20250415 | 185700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20250415 | 185600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20250415 | 185500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20250415 | 185400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20250415 | 185300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20250415 | 185200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20250415 | 185100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20250415 | 185000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20250415 | 184900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20250415 | 184800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20250415 | 184700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20250415 | 184600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20250415 | 184500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20250415 | 184400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20250415 | 184300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20250415 | 184200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20250415 | 184100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20250415 | 184000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20250415 | 183900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20250415 | 183800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20250415 | 183700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20250415 | 183600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20250415 | 183500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20250415 | 183400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20250415 | 183300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20250415 | 183200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20250415 | 183100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20250415 | 183000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20250415 | 182900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20250415 | 182800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 93 | 20250415 | 182700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20250415 | 182600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20250415 | 182500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20250415 | 182400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20250415 | 182300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20250415 | 182200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20250415 | 182100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20250415 | 182000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20250415 | 181900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20250415 | 181800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20250415 | 181700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20250415 | 181600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20250415 | 181500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20250415 | 181400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20250415 | 181300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20250415 | 181200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20250415 | 181100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20250415 | 181000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20250415 | 180900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20250415 | 180800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20250415 | 180700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20250415 | 180600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20250415 | 180500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20250415 | 180400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20250415 | 180300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20250415 | 180200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20250415 | 180100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20250415 | 180000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20250415 | 175900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20250415 | 175800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 123 | 20250415 | 175700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20250415 | 175600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20250415 | 175500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20250415 | 175400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20250415 | 175300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20250415 | 175200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20250415 | 175100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20250415 | 175000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20250415 | 174900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20250415 | 174800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20250415 | 174700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20250415 | 174600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20250415 | 174500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20250415 | 174400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20250415 | 174300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20250415 | 174200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20250415 | 174100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20250415 | 174000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20250415 | 173900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20250415 | 173800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20250415 | 173700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20250415 | 173600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20250415 | 173500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20250415 | 173400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20250415 | 173300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20250415 | 173200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20250415 | 173100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20250415 | 173000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20250415 | 172900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20250415 | 172800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 153 | 20250415 | 172700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20250415 | 172600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20250415 | 172500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20250415 | 172400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20250415 | 172300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20250415 | 172200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20250415 | 172100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20250415 | 172000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20250415 | 171900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20250415 | 171800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20250415 | 171700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20250415 | 171600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20250415 | 171500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20250415 | 171400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20250415 | 171300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20250415 | 171200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20250415 | 171100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20250415 | 171000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20250415 | 170900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20250415 | 170800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20250415 | 170700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20250415 | 170600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20250415 | 170500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20250415 | 170400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20250415 | 170300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20250415 | 170200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20250415 | 170100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20250415 | 170000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20250415 | 165900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20250415 | 165800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 183 | 20250415 | 165700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20250415 | 165600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20250415 | 165500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20250415 | 165400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20250415 | 165300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20250415 | 165200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20250415 | 165100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20250415 | 165000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20250415 | 164900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20250415 | 164800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20250415 | 164700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20250415 | 164600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20250415 | 164500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20250415 | 164400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20250415 | 164300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20250415 | 164200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20250415 | 164100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20250415 | 164000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20250415 | 163900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20250415 | 163800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20250415 | 163700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20250415 | 163600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20250415 | 163500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20250415 | 163400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20250415 | 163300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20250415 | 163200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20250415 | 163100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20250415 | 163000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20250415 | 162900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20250415 | 162800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 213 | 20250415 | 162700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20250415 | 162600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20250415 | 162500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20250415 | 162400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20250415 | 162300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20250415 | 162200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20250415 | 162100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20250415 | 162000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20250415 | 161900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20250415 | 161800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20250415 | 161700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20250415 | 161600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20250415 | 161500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20250415 | 161400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20250415 | 161300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20250415 | 161200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20250415 | 161100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20250415 | 161000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20250415 | 160900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20250415 | 160800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20250415 | 160700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20250415 | 160600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20250415 | 160500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20250415 | 160400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20250415 | 160300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20250415 | 160200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20250415 | 160100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20250415 | 160000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20250415 | 155900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20250415 | 155800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 243 | 20250415 | 155700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20250415 | 155600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20250415 | 155500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20250415 | 155400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20250415 | 155300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20250415 | 155200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20250415 | 155100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20250415 | 155000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20250415 | 154900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20250415 | 154800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20250415 | 154700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20250415 | 154600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20250415 | 154500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20250415 | 154400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20250415 | 154300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20250415 | 154200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20250415 | 154100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20250415 | 154000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20250415 | 153900 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20250415 | 153800 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20250415 | 153700 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20250415 | 153600 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20250415 | 153500 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20250415 | 153400 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20250415 | 153300 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20250415 | 153200 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20250415 | 153100 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20250415 | 153000 | 7472444070 | 18180 | 18180 | 18180 | 18180 | 9491 |
| 271 | 20250415 | 152900 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20250415 | 152800 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 273 | 20250415 | 152700 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20250415 | 152600 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20250415 | 152500 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20250415 | 152400 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20250415 | 152300 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20250415 | 152200 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20250415 | 152100 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20250415 | 152000 | 7299897690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20250415 | 151900 | 7299897690 | 18180 | 18180 | 18200 | 18170 | 664 |
| 282 | 20250415 | 151800 | 7287826980 | 18190 | 18160 | 18190 | 18160 | 768 |
| 283 | 20250415 | 151700 | 7273870010 | 18180 | 18190 | 18200 | 18160 | 1274 |
| 284 | 20250415 | 151600 | 7250706400 | 18190 | 18200 | 18200 | 18160 | 2065 |
| 285 | 20250415 | 151500 | 7213147250 | 18200 | 18210 | 18220 | 18190 | 77 |
| 286 | 20250415 | 151400 | 7211746320 | 18200 | 18200 | 18200 | 18180 | 1790 |
| 287 | 20250415 | 151300 | 7179178020 | 18190 | 18170 | 18190 | 18170 | 490 |
| 288 | 20250415 | 151200 | 7170268860 | 18180 | 18160 | 18180 | 18160 | 81 |
| 289 | 20250415 | 151100 | 7168797780 | 18160 | 18140 | 18170 | 18140 | 426 |
| 290 | 20250415 | 151000 | 7161065850 | 18140 | 18170 | 18180 | 18140 | 998 |
| 291 | 20250415 | 150900 | 7142953945 | 18170 | 18150 | 18170 | 18140 | 407 |
| 292 | 20250415 | 150800 | 7135563415 | 18140 | 18140 | 18150 | 18140 | 170 |
| 293 | 20250415 | 150700 | 7132478945 | 18140 | 18140 | 18150 | 18130 | 162 |
| 294 | 20250415 | 150600 | 7129540355 | 18150 | 18140 | 18150 | 18130 | 1336 |
| 295 | 20250415 | 150500 | 7105309415 | 18140 | 18140 | 18150 | 18140 | 2167 |
| 296 | 20250415 | 150400 | 7065989725 | 18140 | 18140 | 18150 | 18130 | 62 |
| 297 | 20250415 | 150300 | 7064864835 | 18150 | 18140 | 18190 | 18140 | 922 |
| 298 | 20250415 | 150200 | 7048137675 | 18140 | 18180 | 18190 | 18140 | 2354 |
| 299 | 20250415 | 150100 | 7005393675 | 18170 | 18180 | 18190 | 18170 | 293 |
| 300 | 20250415 | 150000 | 7000068135 | 18180 | 18190 | 18190 | 18180 | 272 |
| 301 | 20250415 | 145900 | 6995122115 | 18180 | 18180 | 18180 | 18180 | 501 |
| 302 | 20250415 | 145800 | 6986013935 | 18190 | 18190 | 18190 | 18180 | 199 |
| 303 | 20250415 | 145700 | 6982394135 | 18200 | 18190 | 18220 | 18190 | 224 |
| 304 | 20250415 | 145600 | 6978316115 | 18190 | 18180 | 18190 | 18160 | 2135 |
| 305 | 20250415 | 145500 | 6939514105 | 18180 | 18210 | 18210 | 18180 | 952 |
| 306 | 20250415 | 145400 | 6922190605 | 18210 | 18210 | 18220 | 18210 | 102 |
| 307 | 20250415 | 145300 | 6920333175 | 18210 | 18190 | 18210 | 18190 | 311 |
| 308 | 20250415 | 145200 | 6914674185 | 18190 | 18220 | 18220 | 18190 | 3276 |
| 309 | 20250415 | 145100 | 6855049355 | 18220 | 18220 | 18220 | 18220 | 56 |
| 310 | 20250415 | 145000 | 6854029035 | 18220 | 18220 | 18220 | 18220 | 67 |
| 311 | 20250415 | 144900 | 6852808295 | 18220 | 18220 | 18230 | 18220 | 1600 |
| 312 | 20250415 | 144800 | 6823650845 | 18220 | 18200 | 18220 | 18190 | 1499 |
| 313 | 20250415 | 144700 | 6796368535 | 18200 | 18230 | 18230 | 18200 | 4375 |
| 314 | 20250415 | 144600 | 6716704905 | 18230 | 18230 | 18230 | 18230 | 180 |
| 315 | 20250415 | 144500 | 6713423505 | 18230 | 18230 | 18230 | 18230 | 225 |
| 316 | 20250415 | 144400 | 6709321755 | 18230 | 18240 | 18240 | 18230 | 427 |
| 317 | 20250415 | 144300 | 6701534395 | 18240 | 18240 | 18240 | 18240 | 159 |
| 318 | 20250415 | 144200 | 6698634235 | 18230 | 18230 | 18230 | 18230 | 1065 |
| 319 | 20250415 | 144100 | 6679219285 | 18230 | 18240 | 18240 | 18230 | 166 |
| 320 | 20250415 | 144000 | 6676193045 | 18230 | 18230 | 18230 | 18230 | 66 |
| 321 | 20250415 | 143900 | 6674989865 | 18230 | 18230 | 18240 | 18220 | 223 |
| 322 | 20250415 | 143800 | 6670922905 | 18240 | 18230 | 18240 | 18220 | 197 |
| 323 | 20250415 | 143700 | 6667331565 | 18220 | 18220 | 18220 | 18220 | 21 |
| 324 | 20250415 | 143600 | 6666948945 | 18220 | 18220 | 18230 | 18210 | 1120 |
| 325 | 20250415 | 143500 | 6646545105 | 18230 | 18250 | 18250 | 18230 | 748 |
| 326 | 20250415 | 143400 | 6632900665 | 18250 | 18260 | 18260 | 18250 | 764 |
| 327 | 20250415 | 143300 | 6618950305 | 18260 | 18260 | 18260 | 18260 | 1 |
| 328 | 20250415 | 143200 | 6618932045 | 18290 | 18260 | 18290 | 18260 | 329 |
| 329 | 20250415 | 143100 | 6612924475 | 18260 | 18260 | 18260 | 18260 | 65 |
| 330 | 20250415 | 143000 | 6611737575 | 18280 | 18260 | 18280 | 18260 | 169 |
| 331 | 20250415 | 142900 | 6608648875 | 18260 | 18260 | 18260 | 18250 | 255 |
| 332 | 20250415 | 142800 | 6603992675 | 18250 | 18250 | 18250 | 18250 | 107 |
| 333 | 20250415 | 142700 | 6602039925 | 18250 | 18260 | 18260 | 18250 | 33 |
| 334 | 20250415 | 142600 | 6601437555 | 18240 | 18260 | 18260 | 18230 | 3766 |
| 335 | 20250415 | 142500 | 6532695475 | 18260 | 18260 | 18280 | 18260 | 349 |
| 336 | 20250415 | 142400 | 6526319435 | 18270 | 18270 | 18270 | 18260 | 977 |
| 337 | 20250415 | 142300 | 6508475015 | 18270 | 18280 | 18280 | 18270 | 206 |
| 338 | 20250415 | 142200 | 6504711105 | 18280 | 18280 | 18280 | 18260 | 1754 |
| 339 | 20250415 | 142100 | 6472652575 | 18285 | 18290 | 18290 | 18280 | 189 |
| 340 | 20250415 | 142000 | 6469196105 | 18295 | 18290 | 18295 | 18290 | 238 |
| 341 | 20250415 | 141900 | 6464842585 | 18295 | 18300 | 18300 | 18290 | 567 |
| 342 | 20250415 | 141800 | 6454470085 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20250415 | 141700 | 6454470085 | 18300 | 18300 | 18300 | 18290 | 639 |
| 344 | 20250415 | 141600 | 6442776435 | 18305 | 18310 | 18310 | 18300 | 390 |
| 345 | 20250415 | 141500 | 6435635710 | 18320 | 18330 | 18330 | 18320 | 6 |
| 346 | 20250415 | 141400 | 6435525780 | 18340 | 18330 | 18340 | 18330 | 290 |
| 347 | 20250415 | 141300 | 6430207440 | 18340 | 18370 | 18370 | 18320 | 1008 |
| 348 | 20250415 | 141200 | 6411708660 | 18370 | 18320 | 18380 | 18290 | 1801 |
| 349 | 20250415 | 141100 | 6378666300 | 18320 | 18300 | 18320 | 18290 | 103 |
| 350 | 20250415 | 141000 | 6376780420 | 18310 | 18310 | 18310 | 18310 | 304 |
| 351 | 20250415 | 140900 | 6371214180 | 18310 | 18290 | 18310 | 18290 | 188 |
| 352 | 20250415 | 140800 | 6367773720 | 18300 | 18290 | 18300 | 18290 | 219 |
| 353 | 20250415 | 140700 | 6363768110 | 18290 | 18285 | 18290 | 18285 | 23 |
| 354 | 20250415 | 140600 | 6363347465 | 18280 | 18260 | 18280 | 18250 | 47 |
| 355 | 20250415 | 140500 | 6362489400 | 18290 | 18260 | 18290 | 18260 | 85 |
| 356 | 20250415 | 140400 | 6360935280 | 18260 | 18250 | 18260 | 18250 | 81 |
| 357 | 20250415 | 140300 | 6359456230 | 18300 | 18300 | 18300 | 18300 | 0 |
| 358 | 20250415 | 140200 | 6359456230 | 18300 | 18260 | 18300 | 18240 | 546 |
| 359 | 20250415 | 140100 | 6349471540 | 18240 | 18250 | 18250 | 18240 | 97 |
| 360 | 20250415 | 140000 | 6347702210 | 18240 | 18240 | 18250 | 18240 | 50 |
| 361 | 20250415 | 135900 | 6346790160 | 18260 | 18240 | 18260 | 18240 | 10 |
| 362 | 20250415 | 135800 | 6346607740 | 18240 | 18240 | 18270 | 18240 | 609 |
| 363 | 20250415 | 135700 | 6335495380 | 18230 | 18240 | 18240 | 18230 | 207 |
| 364 | 20250415 | 135600 | 6331720200 | 18240 | 18250 | 18250 | 18230 | 279 |
| 365 | 20250415 | 135500 | 6326629840 | 18250 | 18250 | 18250 | 18250 | 13 |
| 366 | 20250415 | 135400 | 6326392590 | 18270 | 18260 | 18290 | 18230 | 1800 |
| 367 | 20250415 | 135300 | 6293549710 | 18260 | 18260 | 18290 | 18260 | 340 |
| 368 | 20250415 | 135200 | 6287340970 | 18260 | 18290 | 18300 | 18260 | 498 |
| 369 | 20250415 | 135100 | 6278232260 | 18260 | 18270 | 18270 | 18250 | 212 |
| 370 | 20250415 | 135000 | 6274360210 | 18260 | 18300 | 18300 | 18260 | 2818 |
| 371 | 20250415 | 134900 | 6222889860 | 18300 | 18300 | 18300 | 18300 | 15 |
| 372 | 20250415 | 134800 | 6222615360 | 18290 | 18280 | 18290 | 18280 | 388 |
| 373 | 20250415 | 134700 | 6215519630 | 18280 | 18280 | 18290 | 18280 | 214 |
| 374 | 20250415 | 134600 | 6211606700 | 18280 | 18280 | 18280 | 18270 | 703 |
| 375 | 20250415 | 134500 | 6198760560 | 18290 | 18290 | 18290 | 18270 | 619 |
| 376 | 20250415 | 134400 | 6187442420 | 18280 | 18280 | 18280 | 18280 | 459 |
| 377 | 20250415 | 134300 | 6179051900 | 18280 | 18280 | 18280 | 18280 | 8 |
| 378 | 20250415 | 134200 | 6178905660 | 18280 | 18290 | 18290 | 18280 | 323 |
| 379 | 20250415 | 134100 | 6173000530 | 18280 | 18290 | 18290 | 18280 | 229 |
| 380 | 20250415 | 134000 | 6168813840 | 18290 | 18270 | 18290 | 18270 | 7 |
| 381 | 20250415 | 133900 | 6168685850 | 18290 | 18270 | 18290 | 18270 | 43 |
| 382 | 20250415 | 133800 | 6167899440 | 18270 | 18290 | 18290 | 18270 | 36 |
| 383 | 20250415 | 133700 | 6167241060 | 18300 | 18280 | 18300 | 18280 | 1136 |
| 384 | 20250415 | 133600 | 6146474320 | 18270 | 18240 | 18270 | 18240 | 1108 |
| 385 | 20250415 | 133500 | 6126247030 | 18240 | 18240 | 18240 | 18230 | 352 |
| 386 | 20250415 | 133400 | 6119827520 | 18240 | 18240 | 18240 | 18230 | 659 |
| 387 | 20250415 | 133300 | 6107807370 | 18230 | 18220 | 18230 | 18220 | 95 |
| 388 | 20250415 | 133200 | 6106075810 | 18220 | 18230 | 18230 | 18210 | 440 |
| 389 | 20250415 | 133100 | 6098058260 | 18220 | 18210 | 18220 | 18210 | 48 |
| 390 | 20250415 | 133000 | 6097184080 | 18230 | 18210 | 18230 | 18210 | 513 |
| 391 | 20250415 | 132900 | 6087834350 | 18240 | 18210 | 18240 | 18210 | 22 |
| 392 | 20250415 | 132800 | 6087433640 | 18210 | 18210 | 18210 | 18210 | 327 |
| 393 | 20250415 | 132700 | 6081478970 | 18200 | 18200 | 18200 | 18200 | 0 |
| 394 | 20250415 | 132600 | 6081478970 | 18200 | 18210 | 18240 | 18200 | 1760 |
| 395 | 20250415 | 132500 | 6049441290 | 18210 | 18240 | 18240 | 18210 | 49 |
| 396 | 20250415 | 132400 | 6048548860 | 18220 | 18210 | 18220 | 18210 | 295 |
| 397 | 20250415 | 132300 | 6043175480 | 18220 | 18220 | 18220 | 18200 | 1004 |
| 398 | 20250415 | 132200 | 6024894270 | 18220 | 18240 | 18240 | 18220 | 458 |
| 399 | 20250415 | 132100 | 6016542910 | 18220 | 18210 | 18240 | 18210 | 171 |
| 400 | 20250415 | 132000 | 6013427550 | 18220 | 18220 | 18220 | 18220 | 227 |
| 401 | 20250415 | 131900 | 6009291610 | 18230 | 18220 | 18230 | 18220 | 74 |
| 402 | 20250415 | 131800 | 6007942700 | 18220 | 18230 | 18240 | 18210 | 1250 |
| 403 | 20250415 | 131700 | 5985166640 | 18230 | 18260 | 18260 | 18230 | 976 |
| 404 | 20250415 | 131600 | 5967356510 | 18300 | 18250 | 18300 | 18250 | 10 |
| 405 | 20250415 | 131500 | 5967173960 | 18250 | 18290 | 18290 | 18250 | 56 |
| 406 | 20250415 | 131400 | 5966151060 | 18300 | 18290 | 18300 | 18290 | 639 |
| 407 | 20250415 | 131300 | 5954459010 | 18290 | 18240 | 18290 | 18240 | 62 |
| 408 | 20250415 | 131200 | 5953327630 | 18240 | 18240 | 18240 | 18240 | 274 |
| 409 | 20250415 | 131100 | 5948329870 | 18240 | 18270 | 18290 | 18240 | 692 |
| 410 | 20250415 | 131000 | 5935697140 | 18270 | 18280 | 18280 | 18270 | 65 |
| 411 | 20250415 | 130900 | 5934509190 | 18290 | 18290 | 18290 | 18290 | 0 |
| 412 | 20250415 | 130800 | 5934509190 | 18290 | 18270 | 18290 | 18270 | 136 |
| 413 | 20250415 | 130700 | 5932022430 | 18270 | 18270 | 18270 | 18260 | 71 |
| 414 | 20250415 | 130600 | 5930725460 | 18250 | 18250 | 18250 | 18250 | 0 |
| 415 | 20250415 | 130500 | 5930725460 | 18250 | 18250 | 18270 | 18250 | 79 |
| 416 | 20250415 | 130400 | 5929283650 | 18250 | 18280 | 18280 | 18250 | 222 |
| 417 | 20250415 | 130300 | 5925226390 | 18290 | 18270 | 18290 | 18270 | 862 |
| 418 | 20250415 | 130200 | 5909462450 | 18250 | 18280 | 18280 | 18250 | 77 |
| 419 | 20250415 | 130100 | 5908054920 | 18280 | 18230 | 18280 | 18230 | 128 |
| 420 | 20250415 | 130000 | 5905716490 | 18280 | 18250 | 18280 | 18230 | 208 |
| 421 | 20250415 | 125900 | 5901919690 | 18250 | 18250 | 18290 | 18250 | 142 |
| 422 | 20250415 | 125800 | 5899323510 | 18290 | 18250 | 18290 | 18250 | 10 |
| 423 | 20250415 | 125700 | 5899140970 | 18240 | 18220 | 18250 | 18220 | 530 |
| 424 | 20250415 | 125600 | 5889474350 | 18230 | 18230 | 18240 | 18220 | 494 |
| 425 | 20250415 | 125500 | 5880468620 | 18230 | 18230 | 18240 | 18230 | 296 |
| 426 | 20250415 | 125400 | 5875071430 | 18290 | 18220 | 18290 | 18210 | 375 |
| 427 | 20250415 | 125300 | 5868238010 | 18220 | 18210 | 18220 | 18210 | 194 |
| 428 | 20250415 | 125200 | 5864703730 | 18210 | 18190 | 18210 | 18190 | 55 |
| 429 | 20250415 | 125100 | 5863702380 | 18180 | 18190 | 18190 | 18180 | 30 |
| 430 | 20250415 | 125000 | 5863156860 | 18190 | 18220 | 18220 | 18190 | 514 |
| 431 | 20250415 | 124900 | 5853792030 | 18160 | 18160 | 18160 | 18160 | 10 |
| 432 | 20250415 | 124800 | 5853610430 | 18160 | 18160 | 18160 | 18160 | 109 |
| 433 | 20250415 | 124700 | 5851630990 | 18160 | 18190 | 18200 | 18160 | 1337 |
| 434 | 20250415 | 124600 | 5827319480 | 18180 | 18210 | 18220 | 18180 | 675 |
| 435 | 20250415 | 124500 | 5815034750 | 18210 | 18250 | 18250 | 18210 | 216 |
| 436 | 20250415 | 124400 | 5811097830 | 18250 | 18290 | 18290 | 18240 | 808 |
| 437 | 20250415 | 124300 | 5796341390 | 18290 | 18290 | 18290 | 18290 | 360 |
| 438 | 20250415 | 124200 | 5789756990 | 18290 | 18300 | 18300 | 18290 | 590 |
| 439 | 20250415 | 124100 | 5778960470 | 18310 | 18310 | 18310 | 18310 | 1 |
| 440 | 20250415 | 124000 | 5778942160 | 18300 | 18300 | 18310 | 18300 | 239 |
| 441 | 20250415 | 123900 | 5774566460 | 18310 | 18290 | 18310 | 18290 | 703 |
| 442 | 20250415 | 123800 | 5761699330 | 18290 | 18290 | 18290 | 18280 | 234 |
| 443 | 20250415 | 123700 | 5757419490 | 18290 | 18290 | 18290 | 18290 | 110 |
| 444 | 20250415 | 123600 | 5755407590 | 18280 | 18260 | 18280 | 18260 | 306 |
| 445 | 20250415 | 123500 | 5749819930 | 18260 | 18280 | 18280 | 18260 | 648 |
| 446 | 20250415 | 123400 | 5737980290 | 18300 | 18300 | 18310 | 18300 | 63 |
| 447 | 20250415 | 123300 | 5736827240 | 18310 | 18310 | 18310 | 18310 | 0 |
| 448 | 20250415 | 123200 | 5736827240 | 18310 | 18310 | 18310 | 18290 | 44 |
| 449 | 20250415 | 123100 | 5736021640 | 18290 | 18310 | 18310 | 18280 | 147 |
| 450 | 20250415 | 123000 | 5733333040 | 18280 | 18290 | 18310 | 18280 | 347 |
| 451 | 20250415 | 122900 | 5726981060 | 18290 | 18300 | 18300 | 18290 | 68 |
| 452 | 20250415 | 122800 | 5725736820 | 18290 | 18270 | 18300 | 18270 | 312 |
| 453 | 20250415 | 122700 | 5720031720 | 18270 | 18270 | 18290 | 18270 | 70 |
| 454 | 20250415 | 122600 | 5718751810 | 18260 | 18260 | 18260 | 18260 | 20 |
| 455 | 20250415 | 122500 | 5718386610 | 18260 | 18280 | 18340 | 18250 | 1221 |
| 456 | 20250415 | 122400 | 5696027450 | 18290 | 18300 | 18300 | 18290 | 79 |
| 457 | 20250415 | 122300 | 5694582490 | 18290 | 18300 | 18300 | 18290 | 115 |
| 458 | 20250415 | 122200 | 5692478010 | 18300 | 18300 | 18300 | 18270 | 140 |
| 459 | 20250415 | 122100 | 5689919160 | 18300 | 18270 | 18300 | 18270 | 50 |
| 460 | 20250415 | 122000 | 5689005630 | 18270 | 18300 | 18300 | 18240 | 118 |
| 461 | 20250415 | 121900 | 5686848030 | 18310 | 18240 | 18310 | 18240 | 2374 |
| 462 | 20250415 | 121800 | 5643471000 | 18220 | 18200 | 18220 | 18200 | 386 |
| 463 | 20250415 | 121700 | 5636442650 | 18200 | 18200 | 18200 | 18200 | 3 |
| 464 | 20250415 | 121600 | 5636388050 | 18200 | 18200 | 18200 | 18200 | 50 |
| 465 | 20250415 | 121500 | 5635478050 | 18200 | 18190 | 18240 | 18190 | 663 |
| 466 | 20250415 | 121400 | 5623396970 | 18190 | 18190 | 18190 | 18190 | 10 |
| 467 | 20250415 | 121300 | 5623215070 | 18240 | 18210 | 18240 | 18210 | 271 |
| 468 | 20250415 | 121200 | 5618277800 | 18160 | 18200 | 18210 | 18160 | 975 |
| 469 | 20250415 | 121100 | 5600552550 | 18200 | 18180 | 18200 | 18180 | 106 |
| 470 | 20250415 | 121000 | 5598625450 | 18180 | 18200 | 18200 | 18180 | 141 |
| 471 | 20250415 | 120900 | 5596060090 | 18200 | 18180 | 18200 | 18180 | 30 |
| 472 | 20250415 | 120800 | 5595514130 | 18180 | 18200 | 18200 | 18170 | 95 |
| 473 | 20250415 | 120700 | 5593785770 | 18180 | 18190 | 18190 | 18180 | 236 |
| 474 | 20250415 | 120600 | 5589494770 | 18200 | 18240 | 18240 | 18190 | 616 |
| 475 | 20250415 | 120500 | 5578271900 | 18240 | 18250 | 18270 | 18240 | 78 |
| 476 | 20250415 | 120400 | 5576848660 | 18240 | 18240 | 18240 | 18230 | 147 |
| 477 | 20250415 | 120300 | 5574168260 | 18245 | 18250 | 18250 | 18240 | 84 |
| 478 | 20250415 | 120200 | 5572635330 | 18220 | 18250 | 18250 | 18220 | 97 |
| 479 | 20250415 | 120100 | 5570866950 | 18250 | 18220 | 18280 | 18220 | 57 |
| 480 | 20250415 | 120000 | 5569826740 | 18220 | 18250 | 18280 | 18220 | 578 |
| 481 | 20250415 | 115900 | 5559273780 | 18250 | 18260 | 18260 | 18250 | 177 |
| 482 | 20250415 | 115800 | 5556042840 | 18260 | 18260 | 18260 | 18260 | 203 |
| 483 | 20250415 | 115700 | 5552336060 | 18240 | 18250 | 18250 | 18240 | 353 |
| 484 | 20250415 | 115600 | 5545895280 | 18210 | 18200 | 18210 | 18200 | 19 |
| 485 | 20250415 | 115500 | 5545549310 | 18160 | 18170 | 18200 | 18160 | 668 |
| 486 | 20250415 | 115400 | 5533400990 | 18180 | 18150 | 18180 | 18150 | 2050 |
| 487 | 20250415 | 115300 | 5496135020 | 18150 | 18160 | 18170 | 18150 | 172 |
| 488 | 20250415 | 115200 | 5493012510 | 18160 | 18170 | 18170 | 18160 | 901 |
| 489 | 20250415 | 115100 | 5476649850 | 18180 | 18180 | 18180 | 18180 | 126 |
| 490 | 20250415 | 115000 | 5474359170 | 18180 | 18200 | 18200 | 18180 | 40 |
| 491 | 20250415 | 114900 | 5473631950 | 18190 | 18180 | 18190 | 18180 | 147 |
| 492 | 20250415 | 114800 | 5470958290 | 18180 | 18180 | 18180 | 18180 | 990 |
| 493 | 20250415 | 114700 | 5452960090 | 18150 | 18080 | 18150 | 18080 | 235 |
| 494 | 20250415 | 114600 | 5448703490 | 18070 | 18070 | 18070 | 18060 | 295 |
| 495 | 20250415 | 114500 | 5443375580 | 18050 | 18080 | 18080 | 18050 | 5461 |
| 496 | 20250415 | 114400 | 5344757280 | 18080 | 18090 | 18110 | 18070 | 1246 |
| 497 | 20250415 | 114300 | 5322219700 | 18080 | 18110 | 18110 | 18070 | 2939 |
| 498 | 20250415 | 114200 | 5269072500 | 18110 | 18130 | 18140 | 18100 | 1489 |
| 499 | 20250415 | 114100 | 5242102410 | 18140 | 18130 | 18150 | 18130 | 171 |
| 500 | 20250415 | 114000 | 5239000180 | 18130 | 18150 | 18150 | 18130 | 121 |
| 501 | 20250415 | 113900 | 5236805220 | 18150 | 18180 | 18200 | 18140 | 426 |
| 502 | 20250415 | 113800 | 5229060970 | 18130 | 18160 | 18180 | 18130 | 656 |
| 503 | 20250415 | 113700 | 5217148160 | 18130 | 18140 | 18160 | 18130 | 253 |
| 504 | 20250415 | 113600 | 5212559510 | 18140 | 18130 | 18160 | 18130 | 460 |
| 505 | 20250415 | 113500 | 5204211440 | 18140 | 18190 | 18190 | 18120 | 557 |
| 506 | 20250415 | 113400 | 5194103300 | 18190 | 18170 | 18190 | 18160 | 181 |
| 507 | 20250415 | 113300 | 5190814445 | 18170 | 18170 | 18180 | 18160 | 277 |
| 508 | 20250415 | 113200 | 5185780895 | 18170 | 18170 | 18170 | 18170 | 222 |
| 509 | 20250415 | 113100 | 5181747155 | 18170 | 18170 | 18170 | 18100 | 2380 |
| 510 | 20250415 | 113000 | 5138581765 | 18160 | 18180 | 18180 | 18160 | 708 |
| 511 | 20250415 | 112900 | 5125717185 | 18180 | 18190 | 18190 | 18180 | 639 |
| 512 | 20250415 | 112800 | 5114097015 | 18200 | 18210 | 18210 | 18180 | 1706 |
| 513 | 20250415 | 112700 | 5083048345 | 18210 | 18220 | 18230 | 18210 | 564 |
| 514 | 20250415 | 112600 | 5072776315 | 18220 | 18250 | 18250 | 18220 | 161 |
| 515 | 20250415 | 112500 | 5069841695 | 18230 | 18220 | 18250 | 18220 | 767 |
| 516 | 20250415 | 112400 | 5055865155 | 18240 | 18240 | 18240 | 18240 | 2 |
| 517 | 20250415 | 112300 | 5055828675 | 18250 | 18230 | 18250 | 18230 | 425 |
| 518 | 20250415 | 112200 | 5048080225 | 18230 | 18230 | 18240 | 18230 | 733 |
| 519 | 20250415 | 112100 | 5034716435 | 18230 | 18240 | 18250 | 18230 | 638 |
| 520 | 20250415 | 112000 | 5023084425 | 18230 | 18240 | 18250 | 18230 | 337 |
| 521 | 20250415 | 111900 | 5016936925 | 18230 | 18230 | 18230 | 18230 | 50 |
| 522 | 20250415 | 111800 | 5016025425 | 18230 | 18230 | 18240 | 18230 | 114 |
| 523 | 20250415 | 111700 | 5013946965 | 18240 | 18210 | 18240 | 18210 | 424 |
| 524 | 20250415 | 111600 | 5006218035 | 18210 | 18220 | 18230 | 18200 | 656 |
| 525 | 20250415 | 111500 | 4994269435 | 18220 | 18240 | 18240 | 18220 | 214 |
| 526 | 20250415 | 111400 | 4990368595 | 18240 | 18240 | 18240 | 18240 | 132 |
| 527 | 20250415 | 111300 | 4987960915 | 18240 | 18240 | 18250 | 18240 | 63 |
| 528 | 20250415 | 111200 | 4986811650 | 18240 | 18250 | 18250 | 18240 | 140 |
| 529 | 20250415 | 111100 | 4984257060 | 18240 | 18220 | 18240 | 18210 | 258 |
| 530 | 20250415 | 111000 | 4979555390 | 18200 | 18240 | 18240 | 18200 | 939 |
| 531 | 20250415 | 110900 | 4962445750 | 18250 | 18240 | 18250 | 18240 | 142 |
| 532 | 20250415 | 110800 | 4959855620 | 18240 | 18250 | 18250 | 18240 | 8 |
| 533 | 20250415 | 110700 | 4959709630 | 18250 | 18230 | 18250 | 18230 | 661 |
| 534 | 20250415 | 110600 | 4947648770 | 18220 | 18230 | 18240 | 18220 | 587 |
| 535 | 20250415 | 110500 | 4936951600 | 18230 | 18250 | 18250 | 18230 | 384 |
| 536 | 20250415 | 110400 | 4929946230 | 18250 | 18250 | 18250 | 18250 | 34 |
| 537 | 20250415 | 110300 | 4929325730 | 18260 | 18260 | 18260 | 18250 | 259 |
| 538 | 20250415 | 110200 | 4924597810 | 18260 | 18260 | 18270 | 18260 | 198 |
| 539 | 20250415 | 110100 | 4920981530 | 18260 | 18280 | 18280 | 18250 | 220 |
| 540 | 20250415 | 110000 | 4916963740 | 18250 | 18290 | 18290 | 18250 | 431 |
| 541 | 20250415 | 105900 | 4909091030 | 18280 | 18300 | 18300 | 18280 | 52 |
| 542 | 20250415 | 105800 | 4908139670 | 18300 | 18290 | 18300 | 18290 | 26 |
| 543 | 20250415 | 105700 | 4907664090 | 18290 | 18300 | 18300 | 18290 | 39 |
| 544 | 20250415 | 105600 | 4906950680 | 18300 | 18280 | 18330 | 18270 | 1365 |
| 545 | 20250415 | 105500 | 4881981060 | 18280 | 18280 | 18300 | 18260 | 257 |
| 546 | 20250415 | 105400 | 4877282120 | 18230 | 18230 | 18240 | 18210 | 554 |
| 547 | 20250415 | 105300 | 4867178590 | 18210 | 18220 | 18230 | 18200 | 251 |
| 548 | 20250415 | 105200 | 4862603600 | 18200 | 18190 | 18240 | 18160 | 1944 |
| 549 | 20250415 | 105100 | 4827239730 | 18230 | 18210 | 18230 | 18190 | 1524 |
| 550 | 20250415 | 105000 | 4799496920 | 18220 | 18220 | 18230 | 18220 | 732 |
| 551 | 20250415 | 104900 | 4786159780 | 18230 | 18230 | 18230 | 18230 | 458 |
| 552 | 20250415 | 104800 | 4777810440 | 18230 | 18230 | 18230 | 18220 | 816 |
| 553 | 20250415 | 104700 | 4762936050 | 18260 | 18260 | 18260 | 18260 | 49 |
| 554 | 20250415 | 104600 | 4762041310 | 18260 | 18230 | 18260 | 18230 | 392 |
| 555 | 20250415 | 104500 | 4754892450 | 18230 | 18250 | 18250 | 18230 | 87 |
| 556 | 20250415 | 104400 | 4753305490 | 18250 | 18250 | 18260 | 18240 | 245 |
| 557 | 20250415 | 104300 | 4748834430 | 18250 | 18250 | 18260 | 18250 | 64 |
| 558 | 20250415 | 104200 | 4747665910 | 18260 | 18260 | 18300 | 18240 | 745 |
| 559 | 20250415 | 104100 | 4734068960 | 18260 | 18270 | 18310 | 18260 | 270 |
| 560 | 20250415 | 104000 | 4729138180 | 18270 | 18260 | 18310 | 18260 | 150 |
| 561 | 20250415 | 103900 | 4726397670 | 18270 | 18270 | 18270 | 18270 | 59 |
| 562 | 20250415 | 103800 | 4725319740 | 18270 | 18280 | 18280 | 18270 | 52 |
| 563 | 20250415 | 103700 | 4724369690 | 18280 | 18300 | 18300 | 18260 | 488 |
| 564 | 20250415 | 103600 | 4715450130 | 18300 | 18310 | 18310 | 18300 | 14 |
| 565 | 20250415 | 103500 | 4715193920 | 18310 | 18300 | 18330 | 18280 | 1330 |
| 566 | 20250415 | 103400 | 4690845500 | 18310 | 18330 | 18330 | 18300 | 682 |
| 567 | 20250415 | 103300 | 4678357830 | 18320 | 18320 | 18330 | 18310 | 777 |
| 568 | 20250415 | 103200 | 4664123080 | 18310 | 18300 | 18310 | 18290 | 1105 |
| 569 | 20250415 | 103100 | 4643897710 | 18290 | 18270 | 18310 | 18270 | 200 |
| 570 | 20250415 | 103000 | 4640240490 | 18290 | 18270 | 18300 | 18270 | 114 |
| 571 | 20250415 | 102900 | 4638154660 | 18270 | 18300 | 18310 | 18270 | 73 |
| 572 | 20250415 | 102800 | 4636818330 | 18310 | 18240 | 18310 | 18240 | 33 |
| 573 | 20250415 | 102700 | 4636215920 | 18240 | 18250 | 18310 | 18230 | 571 |
| 574 | 20250415 | 102600 | 4625798750 | 18260 | 18290 | 18290 | 18260 | 2287 |
| 575 | 20250415 | 102500 | 4583999370 | 18290 | 18250 | 18290 | 18240 | 818 |
| 576 | 20250415 | 102400 | 4569063150 | 18260 | 18290 | 18290 | 18260 | 223 |
| 577 | 20250415 | 102300 | 4564987630 | 18290 | 18310 | 18310 | 18250 | 1009 |
| 578 | 20250415 | 102200 | 4546545480 | 18310 | 18310 | 18310 | 18270 | 277 |
| 579 | 20250415 | 102100 | 4541475960 | 18310 | 18310 | 18340 | 18290 | 389 |
| 580 | 20250415 | 102000 | 4534354490 | 18380 | 18380 | 18380 | 18300 | 2015 |
| 581 | 20250415 | 101900 | 4497391320 | 18420 | 18380 | 18420 | 18370 | 653 |
| 582 | 20250415 | 101800 | 4485380590 | 18360 | 18370 | 18390 | 18360 | 814 |
| 583 | 20250415 | 101700 | 4470418660 | 18370 | 18380 | 18400 | 18370 | 1811 |
| 584 | 20250415 | 101600 | 4437115010 | 18390 | 18390 | 18390 | 18380 | 416 |
| 585 | 20250415 | 101500 | 4429465410 | 18380 | 18380 | 18390 | 18380 | 765 |
| 586 | 20250415 | 101400 | 4415402590 | 18380 | 18370 | 18380 | 18365 | 779 |
| 587 | 20250415 | 101300 | 4401089725 | 18360 | 18360 | 18370 | 18340 | 1108 |
| 588 | 20250415 | 101200 | 4380737535 | 18340 | 18330 | 18370 | 18330 | 995 |
| 589 | 20250415 | 101100 | 4362479255 | 18360 | 18370 | 18380 | 18350 | 2476 |
| 590 | 20250415 | 101000 | 4316994075 | 18360 | 18340 | 18360 | 18330 | 2257 |
| 591 | 20250415 | 100900 | 4275581555 | 18330 | 18340 | 18350 | 18330 | 721 |
| 592 | 20250415 | 100800 | 4262359095 | 18330 | 18330 | 18330 | 18320 | 1102 |
| 593 | 20250415 | 100700 | 4242164615 | 18320 | 18200 | 18320 | 18190 | 1392 |
| 594 | 20250415 | 100600 | 4216702395 | 18280 | 18130 | 18290 | 18130 | 3344 |
| 595 | 20250415 | 100500 | 4155864375 | 18100 | 18150 | 18150 | 18090 | 685 |
| 596 | 20250415 | 100400 | 4143459225 | 18150 | 18090 | 18150 | 18070 | 1232 |
| 597 | 20250415 | 100300 | 4121186545 | 18100 | 18140 | 18150 | 18090 | 1819 |
| 598 | 20250415 | 100200 | 4088231985 | 18150 | 18170 | 18200 | 18140 | 905 |
| 599 | 20250415 | 100100 | 4071798145 | 18200 | 18210 | 18210 | 18170 | 793 |
| 600 | 20250415 | 100000 | 4057374775 | 18240 | 18240 | 18240 | 18180 | 726 |
| 601 | 20250415 | 095900 | 4044161475 | 18180 | 18210 | 18250 | 18180 | 1853 |
| 602 | 20250415 | 095800 | 4010423515 | 18250 | 18250 | 18250 | 18210 | 1334 |
| 603 | 20250415 | 095700 | 3986108535 | 18230 | 18260 | 18260 | 18230 | 618 |
| 604 | 20250415 | 095600 | 3974841735 | 18260 | 18190 | 18270 | 18190 | 194 |
| 605 | 20250415 | 095500 | 3971309495 | 18190 | 18150 | 18250 | 18150 | 1230 |
| 606 | 20250415 | 095400 | 3948944435 | 18200 | 18130 | 18200 | 18130 | 2761 |
| 607 | 20250415 | 095300 | 3898804665 | 18130 | 18110 | 18160 | 18100 | 2189 |
| 608 | 20250415 | 095200 | 3859143560 | 18110 | 18120 | 18170 | 18070 | 5131 |
| 609 | 20250415 | 095100 | 3766292630 | 18120 | 18120 | 18130 | 18110 | 338 |
| 610 | 20250415 | 095000 | 3760167110 | 18130 | 18120 | 18130 | 18120 | 1124 |
| 611 | 20250415 | 094900 | 3739798500 | 18120 | 18100 | 18170 | 18090 | 2305 |
| 612 | 20250415 | 094800 | 3698041490 | 18110 | 18070 | 18110 | 18050 | 551 |
| 613 | 20250415 | 094700 | 3688074260 | 18130 | 18170 | 18190 | 18030 | 8879 |
| 614 | 20250415 | 094600 | 3527312670 | 18160 | 18200 | 18200 | 18150 | 2126 |
| 615 | 20250415 | 094500 | 3488681220 | 18190 | 18250 | 18250 | 18190 | 1285 |
| 616 | 20250415 | 094400 | 3465263600 | 18260 | 18270 | 18280 | 18250 | 392 |
| 617 | 20250415 | 094300 | 3458105370 | 18280 | 18340 | 18340 | 18280 | 469 |
| 618 | 20250415 | 094200 | 3449526650 | 18310 | 18310 | 18340 | 18300 | 1677 |
| 619 | 20250415 | 094100 | 3418822420 | 18310 | 18350 | 18350 | 18310 | 3023 |
| 620 | 20250415 | 094000 | 3363450860 | 18340 | 18360 | 18370 | 18340 | 732 |
| 621 | 20250415 | 093900 | 3350015840 | 18360 | 18360 | 18380 | 18340 | 1039 |
| 622 | 20250415 | 093800 | 3330939110 | 18360 | 18340 | 18400 | 18330 | 2768 |
| 623 | 20250415 | 093700 | 3280134180 | 18340 | 18330 | 18340 | 18330 | 1191 |
| 624 | 20250415 | 093600 | 3258300330 | 18340 | 18350 | 18360 | 18330 | 172 |
| 625 | 20250415 | 093500 | 3255144800 | 18350 | 18380 | 18380 | 18350 | 1598 |
| 626 | 20250415 | 093400 | 3225815550 | 18320 | 18240 | 18380 | 18240 | 2902 |
| 627 | 20250415 | 093300 | 3172697050 | 18230 | 18150 | 18230 | 18140 | 3144 |
| 628 | 20250415 | 093200 | 3115561410 | 18110 | 18100 | 18150 | 18100 | 2354 |
| 629 | 20250415 | 093100 | 3072948810 | 18100 | 18120 | 18180 | 18100 | 4793 |
| 630 | 20250415 | 093000 | 2986130210 | 18120 | 18160 | 18160 | 18100 | 5990 |
| 631 | 20250415 | 092900 | 2877583420 | 18160 | 18210 | 18240 | 18150 | 3450 |
| 632 | 20250415 | 092800 | 2814877530 | 18210 | 18230 | 18240 | 18180 | 9632 |
| 633 | 20250415 | 092700 | 2639519290 | 18220 | 18250 | 18250 | 18220 | 957 |
| 634 | 20250415 | 092600 | 2622064800 | 18250 | 18240 | 18300 | 18230 | 2846 |
| 635 | 20250415 | 092500 | 2570124940 | 18230 | 18360 | 18360 | 18230 | 8275 |
| 636 | 20250415 | 092400 | 2418702700 | 18340 | 18370 | 18380 | 18340 | 4396 |
| 637 | 20250415 | 092300 | 2337998090 | 18370 | 18360 | 18430 | 18330 | 5189 |
| 638 | 20250415 | 092200 | 2242738930 | 18360 | 18410 | 18430 | 18350 | 4077 |
| 639 | 20250415 | 092100 | 2167800290 | 18400 | 18400 | 18430 | 18390 | 2541 |
| 640 | 20250415 | 092000 | 2121037860 | 18410 | 18450 | 18470 | 18410 | 1927 |
| 641 | 20250415 | 091900 | 2085511010 | 18540 | 18440 | 18540 | 18440 | 237 |
| 642 | 20250415 | 091800 | 2081139890 | 18430 | 18430 | 18430 | 18390 | 4091 |
| 643 | 20250415 | 091700 | 2005791880 | 18420 | 18410 | 18480 | 18410 | 1711 |
| 644 | 20250415 | 091600 | 1974256540 | 18420 | 18640 | 18650 | 18410 | 8182 |
| 645 | 20250415 | 091500 | 1822475460 | 18650 | 18640 | 18660 | 18610 | 2012 |
| 646 | 20250415 | 091400 | 1784992410 | 18660 | 18740 | 18740 | 18600 | 4993 |
| 647 | 20250415 | 091300 | 1691704060 | 18750 | 18770 | 18850 | 18720 | 5739 |
| 648 | 20250415 | 091200 | 1583874730 | 18790 | 18550 | 18800 | 18510 | 3521 |
| 649 | 20250415 | 091100 | 1518091110 | 18510 | 18540 | 18570 | 18500 | 601 |
| 650 | 20250415 | 091000 | 1506962180 | 18540 | 18450 | 18540 | 18450 | 234 |
| 651 | 20250415 | 090900 | 1502641060 | 18430 | 18450 | 18500 | 18420 | 4532 |
| 652 | 20250415 | 090800 | 1419041110 | 18450 | 18460 | 18460 | 18390 | 5076 |
| 653 | 20250415 | 090700 | 1325524350 | 18470 | 18460 | 18520 | 18460 | 2902 |
| 654 | 20250415 | 090600 | 1271898720 | 18480 | 18500 | 18530 | 18440 | 5432 |
| 655 | 20250415 | 090500 | 1171530510 | 18500 | 18540 | 18540 | 18440 | 4100 |
| 656 | 20250415 | 090400 | 1095767730 | 18500 | 18480 | 18560 | 18470 | 9524 |
| 657 | 20250415 | 090300 | 919720140 | 18500 | 18590 | 18590 | 18460 | 7179 |
| 658 | 20250415 | 090200 | 786795170 | 18590 | 18810 | 18810 | 18590 | 10576 |
| 659 | 20250415 | 090100 | 589316490 | 18780 | 18920 | 18990 | 18760 | 7928 |
| 660 | 20250415 | 090000 | 439974530 | 19010 | 19080 | 19090 | 18740 | 23176 |