37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 202300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 3 | 20250318 | 202200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20250318 | 202100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20250318 | 202000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20250318 | 201900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20250318 | 201800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20250318 | 201700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20250318 | 201600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20250318 | 201500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20250318 | 201400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20250318 | 201300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20250318 | 201200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20250318 | 201100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20250318 | 201000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20250318 | 200900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20250318 | 200800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20250318 | 200700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20250318 | 200600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20250318 | 200500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20250318 | 200400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20250318 | 200300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20250318 | 200200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20250318 | 200100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20250318 | 200000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20250318 | 195900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20250318 | 195800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20250318 | 195700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20250318 | 195600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20250318 | 195500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20250318 | 195400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20250318 | 195300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 33 | 20250318 | 195200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20250318 | 195100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20250318 | 195000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20250318 | 194900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20250318 | 194800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20250318 | 194700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20250318 | 194600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20250318 | 194500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20250318 | 194400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20250318 | 194300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20250318 | 194200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20250318 | 194100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20250318 | 194000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20250318 | 193900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20250318 | 193800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20250318 | 193700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20250318 | 193600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20250318 | 193500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20250318 | 193400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20250318 | 193300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20250318 | 193200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20250318 | 193100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20250318 | 193000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20250318 | 192900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20250318 | 192800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20250318 | 192700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20250318 | 192600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20250318 | 192500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20250318 | 192400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20250318 | 192300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 63 | 20250318 | 192200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20250318 | 192100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20250318 | 192000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20250318 | 191900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20250318 | 191800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20250318 | 191700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20250318 | 191600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20250318 | 191500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20250318 | 191400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20250318 | 191300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20250318 | 191200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20250318 | 191100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20250318 | 191000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20250318 | 190900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20250318 | 190800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20250318 | 190700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20250318 | 190600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20250318 | 190500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20250318 | 190400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20250318 | 190300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20250318 | 190200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20250318 | 190100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20250318 | 190000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20250318 | 185900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20250318 | 185800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20250318 | 185700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20250318 | 185600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20250318 | 185500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20250318 | 185400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20250318 | 185300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 93 | 20250318 | 185200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20250318 | 185100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20250318 | 185000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20250318 | 184900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20250318 | 184800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20250318 | 184700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20250318 | 184600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20250318 | 184500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20250318 | 184400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20250318 | 184300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20250318 | 184200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20250318 | 184100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20250318 | 184000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20250318 | 183900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20250318 | 183800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20250318 | 183700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20250318 | 183600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20250318 | 183500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20250318 | 183400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20250318 | 183300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20250318 | 183200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20250318 | 183100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20250318 | 183000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20250318 | 182900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20250318 | 182800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20250318 | 182700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20250318 | 182600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20250318 | 182500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20250318 | 182400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20250318 | 182300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 123 | 20250318 | 182200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20250318 | 182100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20250318 | 182000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20250318 | 181900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20250318 | 181800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20250318 | 181700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20250318 | 181600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20250318 | 181500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20250318 | 181400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20250318 | 181300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20250318 | 181200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20250318 | 181100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20250318 | 181000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20250318 | 180900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20250318 | 180800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20250318 | 180700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20250318 | 180600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20250318 | 180500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20250318 | 180400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20250318 | 180300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20250318 | 180200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20250318 | 180100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20250318 | 180000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20250318 | 175900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20250318 | 175800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20250318 | 175700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20250318 | 175600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20250318 | 175500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20250318 | 175400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20250318 | 175300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 153 | 20250318 | 175200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20250318 | 175100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20250318 | 175000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20250318 | 174900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20250318 | 174800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20250318 | 174700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20250318 | 174600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20250318 | 174500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20250318 | 174400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20250318 | 174300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20250318 | 174200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20250318 | 174100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20250318 | 174000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20250318 | 173900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20250318 | 173800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20250318 | 173700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20250318 | 173600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20250318 | 173500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20250318 | 173400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20250318 | 173300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20250318 | 173200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20250318 | 173100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20250318 | 173000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20250318 | 172900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20250318 | 172800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20250318 | 172700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20250318 | 172600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20250318 | 172500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20250318 | 172400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20250318 | 172300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 183 | 20250318 | 172200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20250318 | 172100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20250318 | 172000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20250318 | 171900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20250318 | 171800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20250318 | 171700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20250318 | 171600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20250318 | 171500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20250318 | 171400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20250318 | 171300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20250318 | 171200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20250318 | 171100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20250318 | 171000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20250318 | 170900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20250318 | 170800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20250318 | 170700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20250318 | 170600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20250318 | 170500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20250318 | 170400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20250318 | 170300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20250318 | 170200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20250318 | 170100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20250318 | 170000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20250318 | 165900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20250318 | 165800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20250318 | 165700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20250318 | 165600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20250318 | 165500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20250318 | 165400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20250318 | 165300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 213 | 20250318 | 165200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20250318 | 165100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20250318 | 165000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20250318 | 164900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20250318 | 164800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20250318 | 164700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20250318 | 164600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20250318 | 164500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20250318 | 164400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20250318 | 164300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20250318 | 164200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20250318 | 164100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20250318 | 164000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20250318 | 163900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20250318 | 163800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20250318 | 163700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20250318 | 163600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20250318 | 163500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20250318 | 163400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20250318 | 163300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20250318 | 163200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20250318 | 163100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20250318 | 163000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20250318 | 162900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20250318 | 162800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20250318 | 162700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20250318 | 162600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20250318 | 162500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20250318 | 162400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20250318 | 162300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 243 | 20250318 | 162200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20250318 | 162100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20250318 | 162000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20250318 | 161900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20250318 | 161800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20250318 | 161700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20250318 | 161600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20250318 | 161500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20250318 | 161400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20250318 | 161300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20250318 | 161200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20250318 | 161100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20250318 | 161000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20250318 | 160900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20250318 | 160800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250318 | 160700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20250318 | 160600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20250318 | 160500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20250318 | 160400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20250318 | 160300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20250318 | 160200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20250318 | 160100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20250318 | 160000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20250318 | 155900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20250318 | 155800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20250318 | 155700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20250318 | 155600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20250318 | 155500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20250318 | 155400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20250318 | 155300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 273 | 20250318 | 155200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20250318 | 155100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20250318 | 155000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20250318 | 154900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20250318 | 154800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20250318 | 154700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20250318 | 154600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20250318 | 154500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20250318 | 154400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20250318 | 154300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20250318 | 154200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20250318 | 154100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20250318 | 154000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20250318 | 153900 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20250318 | 153800 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20250318 | 153700 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20250318 | 153600 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20250318 | 153500 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20250318 | 153400 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 292 | 20250318 | 153300 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 293 | 20250318 | 153200 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 294 | 20250318 | 153100 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 295 | 20250318 | 153000 | 11700628000 | 62100 | 62100 | 62100 | 62100 | 3472 |
| 296 | 20250318 | 152900 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20250318 | 152800 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20250318 | 152700 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20250318 | 152600 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20250318 | 152500 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20250318 | 152400 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20250318 | 152300 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 303 | 20250318 | 152200 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 304 | 20250318 | 152100 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20250318 | 152000 | 11485016800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20250318 | 151900 | 11485016800 | 62200 | 62100 | 62200 | 62000 | 498 |
| 307 | 20250318 | 151800 | 11454093500 | 62100 | 62100 | 62200 | 62000 | 303 |
| 308 | 20250318 | 151700 | 11435272100 | 62100 | 62000 | 62100 | 62000 | 271 |
| 309 | 20250318 | 151600 | 11418451300 | 62100 | 62100 | 62100 | 62000 | 216 |
| 310 | 20250318 | 151500 | 11405038000 | 62100 | 62200 | 62200 | 62100 | 829 |
| 311 | 20250318 | 151400 | 11353537300 | 62200 | 62100 | 62200 | 62100 | 359 |
| 312 | 20250318 | 151300 | 11331227000 | 62100 | 62100 | 62200 | 62000 | 413 |
| 313 | 20250318 | 151200 | 11305577200 | 62100 | 62200 | 62200 | 62000 | 377 |
| 314 | 20250318 | 151100 | 11282145700 | 62100 | 62200 | 62200 | 62100 | 407 |
| 315 | 20250318 | 151000 | 11256842500 | 62200 | 62200 | 62200 | 62100 | 254 |
| 316 | 20250318 | 150900 | 11241045500 | 62200 | 62100 | 62200 | 62100 | 218 |
| 317 | 20250318 | 150800 | 11227489200 | 62200 | 62200 | 62200 | 62100 | 291 |
| 318 | 20250318 | 150700 | 11209396500 | 62200 | 62200 | 62200 | 62100 | 537 |
| 319 | 20250318 | 150600 | 11176033300 | 62200 | 62100 | 62200 | 62100 | 244 |
| 320 | 20250318 | 150500 | 11160858100 | 62200 | 62200 | 62200 | 62100 | 201 |
| 321 | 20250318 | 150400 | 11148361200 | 62200 | 62200 | 62200 | 62100 | 235 |
| 322 | 20250318 | 150300 | 11133746850 | 62200 | 62000 | 62200 | 62000 | 459 |
| 323 | 20250318 | 150200 | 11105229900 | 62100 | 62100 | 62100 | 62000 | 477 |
| 324 | 20250318 | 150100 | 11075619800 | 62100 | 61900 | 62100 | 61900 | 326 |
| 325 | 20250318 | 150000 | 11055396200 | 62000 | 61900 | 62000 | 61900 | 480 |
| 326 | 20250318 | 145900 | 11025648300 | 62000 | 62000 | 62000 | 61900 | 437 |
| 327 | 20250318 | 145800 | 10998556350 | 62000 | 62000 | 62000 | 61900 | 214 |
| 328 | 20250318 | 145700 | 10985296250 | 62000 | 62000 | 62000 | 61900 | 215 |
| 329 | 20250318 | 145600 | 10971967950 | 62000 | 61900 | 62000 | 61900 | 93 |
| 330 | 20250318 | 145500 | 10966203450 | 61900 | 61900 | 62000 | 61900 | 201 |
| 331 | 20250318 | 145400 | 10953748150 | 61900 | 61900 | 62000 | 61900 | 226 |
| 332 | 20250318 | 145300 | 10939750750 | 61900 | 61900 | 62000 | 61900 | 155 |
| 333 | 20250318 | 145200 | 10930148650 | 61900 | 61900 | 62000 | 61900 | 202 |
| 334 | 20250318 | 145100 | 10917634550 | 62000 | 62000 | 62000 | 61900 | 219 |
| 335 | 20250318 | 145000 | 10904063050 | 62000 | 61900 | 62000 | 61900 | 756 |
| 336 | 20250318 | 144900 | 10857220250 | 61900 | 61800 | 61900 | 61800 | 221 |
| 337 | 20250318 | 144800 | 10843555250 | 61900 | 61800 | 61900 | 61800 | 866 |
| 338 | 20250318 | 144700 | 10790025150 | 61900 | 61900 | 61900 | 61800 | 192 |
| 339 | 20250318 | 144600 | 10778146950 | 61900 | 61900 | 62000 | 61800 | 150 |
| 340 | 20250318 | 144500 | 10768855550 | 61900 | 62000 | 62000 | 61800 | 132 |
| 341 | 20250318 | 144400 | 10760684850 | 62000 | 61900 | 62000 | 61800 | 198 |
| 342 | 20250318 | 144300 | 10748425150 | 61900 | 62000 | 62100 | 61800 | 314 |
| 343 | 20250318 | 144200 | 10728973300 | 62000 | 62000 | 62100 | 61900 | 411 |
| 344 | 20250318 | 144100 | 10703490100 | 62000 | 62100 | 62100 | 62000 | 276 |
| 345 | 20250318 | 144000 | 10686352900 | 62100 | 62000 | 62100 | 61900 | 369 |
| 346 | 20250318 | 143900 | 10663475000 | 62000 | 61900 | 62000 | 61900 | 343 |
| 347 | 20250318 | 143800 | 10642212100 | 62000 | 61900 | 62050 | 61800 | 361 |
| 348 | 20250318 | 143700 | 10619843450 | 62000 | 61900 | 62000 | 61900 | 595 |
| 349 | 20250318 | 143600 | 10582966050 | 62000 | 61900 | 62000 | 61800 | 227 |
| 350 | 20250318 | 143500 | 10568906850 | 62000 | 61900 | 62000 | 61800 | 358 |
| 351 | 20250318 | 143400 | 10546746650 | 61900 | 62000 | 62100 | 61900 | 1124 |
| 352 | 20250318 | 143300 | 10477055050 | 62000 | 62000 | 62100 | 62000 | 341 |
| 353 | 20250318 | 143200 | 10455907750 | 62100 | 61700 | 62100 | 61700 | 931 |
| 354 | 20250318 | 143100 | 10398248950 | 61800 | 62100 | 62200 | 61800 | 1094 |
| 355 | 20250318 | 143000 | 10330577850 | 62000 | 62000 | 62100 | 61900 | 764 |
| 356 | 20250318 | 142900 | 10283257550 | 62000 | 62000 | 62100 | 62000 | 93 |
| 357 | 20250318 | 142800 | 10277486350 | 62000 | 62000 | 62200 | 62000 | 484 |
| 358 | 20250318 | 142700 | 10247462250 | 62100 | 62100 | 62300 | 62100 | 588 |
| 359 | 20250318 | 142600 | 10210904950 | 62200 | 62200 | 62300 | 62100 | 326 |
| 360 | 20250318 | 142500 | 10190633450 | 62200 | 62300 | 62300 | 62200 | 182 |
| 361 | 20250318 | 142400 | 10179302850 | 62300 | 62200 | 62300 | 62200 | 137 |
| 362 | 20250318 | 142300 | 10170774550 | 62200 | 62200 | 62300 | 62200 | 116 |
| 363 | 20250318 | 142200 | 10163553150 | 62300 | 62200 | 62300 | 62200 | 99 |
| 364 | 20250318 | 142100 | 10157386250 | 62200 | 62200 | 62300 | 62200 | 56 |
| 365 | 20250318 | 142000 | 10153899650 | 62200 | 62300 | 62300 | 62200 | 209 |
| 366 | 20250318 | 141900 | 10140881050 | 62300 | 62300 | 62400 | 62200 | 304 |
| 367 | 20250318 | 141800 | 10121944750 | 62400 | 62300 | 62400 | 62300 | 255 |
| 368 | 20250318 | 141700 | 10106047850 | 62300 | 62300 | 62400 | 62200 | 275 |
| 369 | 20250318 | 141600 | 10088906350 | 62400 | 62300 | 62400 | 62300 | 151 |
| 370 | 20250318 | 141500 | 10079486350 | 62300 | 62300 | 62400 | 62300 | 87 |
| 371 | 20250318 | 141400 | 10074059950 | 62400 | 62400 | 62400 | 62300 | 152 |
| 372 | 20250318 | 141300 | 10064577550 | 62400 | 62300 | 62400 | 62300 | 98 |
| 373 | 20250318 | 141200 | 10058464650 | 62300 | 62300 | 62400 | 62300 | 135 |
| 374 | 20250318 | 141100 | 10050042950 | 62300 | 62400 | 62400 | 62300 | 139 |
| 375 | 20250318 | 141000 | 10041371050 | 62300 | 62300 | 62400 | 62200 | 308 |
| 376 | 20250318 | 140900 | 10022180450 | 62200 | 62400 | 62500 | 62200 | 421 |
| 377 | 20250318 | 140800 | 9995927650 | 62400 | 62400 | 62500 | 62400 | 271 |
| 378 | 20250318 | 140700 | 9978993850 | 62500 | 62500 | 62500 | 62400 | 283 |
| 379 | 20250318 | 140600 | 9961318250 | 62300 | 62300 | 62500 | 62300 | 333 |
| 380 | 20250318 | 140500 | 9940542350 | 62300 | 62300 | 62400 | 62300 | 141 |
| 381 | 20250318 | 140400 | 9931745850 | 62400 | 62300 | 62400 | 62300 | 104 |
| 382 | 20250318 | 140300 | 9925258050 | 62400 | 62400 | 62500 | 62300 | 166 |
| 383 | 20250318 | 140200 | 9914901450 | 62400 | 62300 | 62500 | 62200 | 404 |
| 384 | 20250318 | 140100 | 9889713850 | 62500 | 62300 | 62500 | 62300 | 131 |
| 385 | 20250318 | 140000 | 9881537850 | 62500 | 62300 | 62500 | 62200 | 384 |
| 386 | 20250318 | 135900 | 9857617250 | 62300 | 62300 | 62500 | 62300 | 115 |
| 387 | 20250318 | 135800 | 9850440250 | 62400 | 62300 | 62400 | 62300 | 94 |
| 388 | 20250318 | 135700 | 9844576350 | 62300 | 62300 | 62400 | 62300 | 70 |
| 389 | 20250318 | 135600 | 9840209250 | 62400 | 62500 | 62500 | 62400 | 284 |
| 390 | 20250318 | 135500 | 9822478650 | 62500 | 62400 | 62500 | 62300 | 1442 |
| 391 | 20250318 | 135400 | 9732400550 | 62400 | 62300 | 62400 | 62300 | 91 |
| 392 | 20250318 | 135300 | 9726726150 | 62400 | 62300 | 62500 | 62300 | 123 |
| 393 | 20250318 | 135200 | 9719052950 | 62300 | 62400 | 62500 | 62300 | 240 |
| 394 | 20250318 | 135100 | 9704085850 | 62400 | 62400 | 62500 | 62300 | 658 |
| 395 | 20250318 | 135000 | 9662993150 | 62200 | 62300 | 62400 | 62200 | 335 |
| 396 | 20250318 | 134900 | 9642114550 | 62300 | 62300 | 62400 | 62300 | 150 |
| 397 | 20250318 | 134800 | 9632768950 | 62300 | 62300 | 62500 | 62300 | 905 |
| 398 | 20250318 | 134700 | 9576288550 | 62300 | 62300 | 62300 | 62200 | 72 |
| 399 | 20250318 | 134600 | 9571804650 | 62200 | 62200 | 62400 | 62200 | 279 |
| 400 | 20250318 | 134500 | 9554428350 | 62200 | 62300 | 62400 | 62200 | 121 |
| 401 | 20250318 | 134400 | 9546889050 | 62200 | 62000 | 62500 | 62000 | 704 |
| 402 | 20250318 | 134300 | 9502958950 | 62100 | 62300 | 62300 | 62000 | 523 |
| 403 | 20250318 | 134200 | 9470508750 | 62300 | 62200 | 62300 | 62000 | 1388 |
| 404 | 20250318 | 134100 | 9384218350 | 62300 | 62300 | 62300 | 62200 | 42 |
| 405 | 20250318 | 134000 | 9381602750 | 62300 | 62300 | 62400 | 62200 | 335 |
| 406 | 20250318 | 133900 | 9360740250 | 62300 | 62200 | 62300 | 62200 | 52 |
| 407 | 20250318 | 133800 | 9357502350 | 62300 | 62400 | 62500 | 62300 | 244 |
| 408 | 20250318 | 133700 | 9342275650 | 62400 | 62300 | 62400 | 62300 | 120 |
| 409 | 20250318 | 133600 | 9334792350 | 62300 | 62300 | 62400 | 62200 | 184 |
| 410 | 20250318 | 133500 | 9323327050 | 62400 | 62300 | 62600 | 62200 | 165 |
| 411 | 20250318 | 133400 | 9313025550 | 62300 | 62200 | 62300 | 62100 | 455 |
| 412 | 20250318 | 133300 | 9284719750 | 62250 | 62300 | 62300 | 62200 | 151 |
| 413 | 20250318 | 133200 | 9275321150 | 62300 | 62200 | 62300 | 62200 | 89 |
| 414 | 20250318 | 133100 | 9269778450 | 62300 | 62200 | 62300 | 62200 | 185 |
| 415 | 20250318 | 133000 | 9258253650 | 62200 | 62300 | 62300 | 62200 | 80 |
| 416 | 20250318 | 132900 | 9253270050 | 62300 | 62500 | 62500 | 62300 | 314 |
| 417 | 20250318 | 132800 | 9233702250 | 62400 | 62400 | 62400 | 62300 | 175 |
| 418 | 20250318 | 132700 | 9222793350 | 62300 | 62200 | 62400 | 62200 | 180 |
| 419 | 20250318 | 132600 | 9211576150 | 62300 | 62200 | 62300 | 62200 | 157 |
| 420 | 20250318 | 132500 | 9201801750 | 62300 | 62300 | 62400 | 62200 | 1861 |
| 421 | 20250318 | 132400 | 9085863750 | 62300 | 62400 | 62500 | 62300 | 649 |
| 422 | 20250318 | 132300 | 9045367250 | 62400 | 62500 | 62500 | 62400 | 129 |
| 423 | 20250318 | 132200 | 9037308750 | 62400 | 62500 | 62500 | 62400 | 37 |
| 424 | 20250318 | 132100 | 9034996450 | 62400 | 62500 | 62500 | 62400 | 352 |
| 425 | 20250318 | 132000 | 9013002350 | 62600 | 62600 | 62600 | 62500 | 79 |
| 426 | 20250318 | 131900 | 9008057650 | 62500 | 62400 | 62600 | 62400 | 82 |
| 427 | 20250318 | 131800 | 9002925750 | 62500 | 62600 | 62600 | 62500 | 141 |
| 428 | 20250318 | 131700 | 8994110250 | 62600 | 62500 | 62600 | 62500 | 117 |
| 429 | 20250318 | 131600 | 8986793350 | 62500 | 62400 | 62500 | 62300 | 64 |
| 430 | 20250318 | 131500 | 8982797950 | 62400 | 62500 | 62500 | 62300 | 411 |
| 431 | 20250318 | 131400 | 8957146450 | 62600 | 62500 | 62600 | 62400 | 215 |
| 432 | 20250318 | 131300 | 8943711850 | 62500 | 62500 | 62500 | 62500 | 71 |
| 433 | 20250318 | 131200 | 8939274350 | 62500 | 62400 | 62500 | 62400 | 324 |
| 434 | 20250318 | 131100 | 8919050250 | 62600 | 62500 | 62600 | 62400 | 92 |
| 435 | 20250318 | 131000 | 8913299150 | 62500 | 62500 | 62600 | 62400 | 555 |
| 436 | 20250318 | 130900 | 8878616450 | 62500 | 62500 | 62500 | 62400 | 217 |
| 437 | 20250318 | 130800 | 8865054150 | 62500 | 62450 | 62500 | 62400 | 81 |
| 438 | 20250318 | 130700 | 8859991900 | 62500 | 62500 | 62500 | 62400 | 54 |
| 439 | 20250318 | 130600 | 8856617500 | 62400 | 62500 | 62500 | 62400 | 52 |
| 440 | 20250318 | 130500 | 8853368000 | 62500 | 62500 | 62500 | 62400 | 97 |
| 441 | 20250318 | 130400 | 8847305700 | 62500 | 62400 | 62500 | 62400 | 38 |
| 442 | 20250318 | 130300 | 8844930900 | 62400 | 62500 | 62500 | 62400 | 374 |
| 443 | 20250318 | 130200 | 8821586000 | 62500 | 62400 | 62500 | 62400 | 154 |
| 444 | 20250318 | 130100 | 8811971500 | 62400 | 62500 | 62500 | 62400 | 96 |
| 445 | 20250318 | 130000 | 8805975000 | 62500 | 62500 | 62500 | 62400 | 235 |
| 446 | 20250318 | 125900 | 8791303500 | 62500 | 62400 | 62500 | 62400 | 71 |
| 447 | 20250318 | 125800 | 8786869800 | 62400 | 62400 | 62500 | 62300 | 518 |
| 448 | 20250318 | 125700 | 8754542400 | 62400 | 62400 | 62400 | 62300 | 213 |
| 449 | 20250318 | 125600 | 8741251400 | 62400 | 62400 | 62400 | 62300 | 110 |
| 450 | 20250318 | 125500 | 8734391000 | 62400 | 62300 | 62400 | 62300 | 172 |
| 451 | 20250318 | 125400 | 8723666500 | 62200 | 62300 | 62400 | 62200 | 393 |
| 452 | 20250318 | 125300 | 8699174500 | 62400 | 62400 | 62400 | 62300 | 83 |
| 453 | 20250318 | 125200 | 8693995600 | 62400 | 62300 | 62400 | 62300 | 147 |
| 454 | 20250318 | 125100 | 8684826200 | 62400 | 62400 | 62400 | 62400 | 89 |
| 455 | 20250318 | 125000 | 8679272600 | 62400 | 62400 | 62400 | 62300 | 123 |
| 456 | 20250318 | 124900 | 8671599400 | 62400 | 62400 | 62400 | 62300 | 59 |
| 457 | 20250318 | 124800 | 8667919000 | 62400 | 62400 | 62400 | 62300 | 135 |
| 458 | 20250318 | 124700 | 8659500000 | 62300 | 62300 | 62400 | 62300 | 255 |
| 459 | 20250318 | 124600 | 8643600700 | 62400 | 62400 | 62400 | 62400 | 116 |
| 460 | 20250318 | 124500 | 8636362300 | 62400 | 62300 | 62400 | 62300 | 87 |
| 461 | 20250318 | 124400 | 8630934000 | 62400 | 62400 | 62400 | 62300 | 88 |
| 462 | 20250318 | 124300 | 8625443200 | 62400 | 62300 | 62400 | 62300 | 86 |
| 463 | 20250318 | 124200 | 8620078000 | 62400 | 62400 | 62400 | 62300 | 70 |
| 464 | 20250318 | 124100 | 8615710100 | 62400 | 62400 | 62400 | 62300 | 137 |
| 465 | 20250318 | 124000 | 8607169100 | 62400 | 62300 | 62400 | 62300 | 133 |
| 466 | 20250318 | 123900 | 8598872800 | 62300 | 62200 | 62400 | 62200 | 128 |
| 467 | 20250318 | 123800 | 8590902900 | 62200 | 62400 | 62400 | 62200 | 414 |
| 468 | 20250318 | 123700 | 8565128200 | 62400 | 62400 | 62400 | 62400 | 61 |
| 469 | 20250318 | 123600 | 8561321800 | 62400 | 62400 | 62400 | 62400 | 77 |
| 470 | 20250318 | 123500 | 8556517000 | 62400 | 62400 | 62400 | 62300 | 162 |
| 471 | 20250318 | 123400 | 8546414300 | 62400 | 62400 | 62400 | 62400 | 288 |
| 472 | 20250318 | 123300 | 8528443100 | 62400 | 62300 | 62400 | 62300 | 123 |
| 473 | 20250318 | 123200 | 8520768800 | 62300 | 62300 | 62400 | 62300 | 63 |
| 474 | 20250318 | 123100 | 8516838800 | 62300 | 62300 | 62400 | 62300 | 149 |
| 475 | 20250318 | 123000 | 8507551800 | 62300 | 62300 | 62400 | 62300 | 46 |
| 476 | 20250318 | 122900 | 8504682600 | 62300 | 62200 | 62400 | 62200 | 143 |
| 477 | 20250318 | 122800 | 8495765000 | 62200 | 62300 | 62300 | 62200 | 57 |
| 478 | 20250318 | 122700 | 8492214300 | 62300 | 62300 | 62400 | 62200 | 122 |
| 479 | 20250318 | 122600 | 8484615300 | 62400 | 62400 | 62400 | 62300 | 165 |
| 480 | 20250318 | 122500 | 8474326400 | 62300 | 62300 | 62400 | 62300 | 126 |
| 481 | 20250318 | 122400 | 8466476500 | 62200 | 62400 | 62400 | 62200 | 97 |
| 482 | 20250318 | 122300 | 8460436300 | 62300 | 62200 | 62400 | 62200 | 160 |
| 483 | 20250318 | 122200 | 8450466800 | 62300 | 62300 | 62500 | 62300 | 271 |
| 484 | 20250318 | 122100 | 8433575400 | 62300 | 62400 | 62500 | 62300 | 72 |
| 485 | 20250318 | 122000 | 8429080000 | 62500 | 62400 | 62500 | 62300 | 144 |
| 486 | 20250318 | 121900 | 8420092700 | 62400 | 62400 | 62400 | 62300 | 105 |
| 487 | 20250318 | 121800 | 8413540900 | 62400 | 62300 | 62400 | 62300 | 176 |
| 488 | 20250318 | 121700 | 8402560400 | 62400 | 62350 | 62400 | 62300 | 108 |
| 489 | 20250318 | 121600 | 8395825300 | 62400 | 62400 | 62400 | 62350 | 103 |
| 490 | 20250318 | 121500 | 8389398300 | 62400 | 62400 | 62400 | 62300 | 128 |
| 491 | 20250318 | 121400 | 8381411600 | 62400 | 62300 | 62400 | 62300 | 73 |
| 492 | 20250318 | 121300 | 8376857500 | 62300 | 62400 | 62400 | 62300 | 76 |
| 493 | 20250318 | 121200 | 8372117000 | 62400 | 62300 | 62400 | 62300 | 319 |
| 494 | 20250318 | 121100 | 8352235250 | 62400 | 62400 | 62400 | 62300 | 130 |
| 495 | 20250318 | 121000 | 8344126350 | 62400 | 62400 | 62400 | 62300 | 115 |
| 496 | 20250318 | 120900 | 8336950750 | 62400 | 62400 | 62400 | 62300 | 106 |
| 497 | 20250318 | 120800 | 8330338050 | 62400 | 62400 | 62400 | 62300 | 124 |
| 498 | 20250318 | 120700 | 8322601850 | 62400 | 62300 | 62400 | 62300 | 83 |
| 499 | 20250318 | 120600 | 8317423050 | 62400 | 62300 | 62400 | 62300 | 255 |
| 500 | 20250318 | 120500 | 8301511550 | 62300 | 62400 | 62400 | 62300 | 100 |
| 501 | 20250318 | 120400 | 8295271650 | 62400 | 62400 | 62400 | 62400 | 119 |
| 502 | 20250318 | 120300 | 8287846050 | 62300 | 62400 | 62400 | 62300 | 108 |
| 503 | 20250318 | 120200 | 8281107750 | 62400 | 62400 | 62500 | 62400 | 162 |
| 504 | 20250318 | 120100 | 8270995750 | 62400 | 62300 | 62400 | 62300 | 64 |
| 505 | 20250318 | 120000 | 8267003100 | 62200 | 62200 | 62300 | 62200 | 157 |
| 506 | 20250318 | 115900 | 8257229900 | 62300 | 62400 | 62400 | 62300 | 254 |
| 507 | 20250318 | 115800 | 8241394500 | 62400 | 62400 | 62400 | 62400 | 155 |
| 508 | 20250318 | 115700 | 8231722500 | 62400 | 62400 | 62400 | 62300 | 129 |
| 509 | 20250318 | 115600 | 8223673000 | 62350 | 62500 | 62500 | 62350 | 178 |
| 510 | 20250318 | 115500 | 8212563950 | 62400 | 62400 | 62500 | 62400 | 336 |
| 511 | 20250318 | 115400 | 8191589550 | 62400 | 62400 | 62400 | 62350 | 136 |
| 512 | 20250318 | 115300 | 8183103250 | 62400 | 62400 | 62400 | 62300 | 55 |
| 513 | 20250318 | 115200 | 8179671550 | 62400 | 62200 | 62400 | 62200 | 260 |
| 514 | 20250318 | 115100 | 8163473250 | 62300 | 62200 | 62300 | 62200 | 77 |
| 515 | 20250318 | 115000 | 8158677050 | 62300 | 62300 | 62300 | 62200 | 70 |
| 516 | 20250318 | 114900 | 8154316150 | 62300 | 62200 | 62300 | 62200 | 88 |
| 517 | 20250318 | 114800 | 8148833850 | 62200 | 62200 | 62300 | 62100 | 72 |
| 518 | 20250318 | 114700 | 8144352150 | 62300 | 62100 | 62300 | 62100 | 230 |
| 519 | 20250318 | 114600 | 8130040950 | 62200 | 62100 | 62300 | 62100 | 123 |
| 520 | 20250318 | 114500 | 8122391950 | 62200 | 62100 | 62200 | 62100 | 56 |
| 521 | 20250318 | 114400 | 8118909150 | 62300 | 62200 | 62300 | 62200 | 57 |
| 522 | 20250318 | 114300 | 8115363550 | 62300 | 62200 | 62300 | 62100 | 96 |
| 523 | 20250318 | 114200 | 8109388850 | 62200 | 62300 | 62300 | 62100 | 43 |
| 524 | 20250318 | 114100 | 8106714050 | 62300 | 62200 | 62300 | 62100 | 238 |
| 525 | 20250318 | 114000 | 8091913550 | 62200 | 62200 | 62200 | 62100 | 52 |
| 526 | 20250318 | 113900 | 8088679450 | 62100 | 62200 | 62300 | 62100 | 65 |
| 527 | 20250318 | 113800 | 8084636950 | 62100 | 62300 | 62300 | 62100 | 384 |
| 528 | 20250318 | 113700 | 8060767850 | 62300 | 62300 | 62300 | 62200 | 70 |
| 529 | 20250318 | 113600 | 8056410650 | 62300 | 62300 | 62300 | 62300 | 79 |
| 530 | 20250318 | 113500 | 8051488950 | 62300 | 62300 | 62300 | 62200 | 129 |
| 531 | 20250318 | 113400 | 8043458750 | 62400 | 62400 | 62400 | 62200 | 96 |
| 532 | 20250318 | 113300 | 8037473150 | 62400 | 62300 | 62400 | 62300 | 97 |
| 533 | 20250318 | 113200 | 8031424850 | 62400 | 62400 | 62400 | 62100 | 154 |
| 534 | 20250318 | 113100 | 8021832350 | 62200 | 62200 | 62300 | 62200 | 62 |
| 535 | 20250318 | 113000 | 8017970150 | 62300 | 62100 | 62300 | 62100 | 271 |
| 536 | 20250318 | 112900 | 8001102950 | 62100 | 62200 | 62200 | 62000 | 101 |
| 537 | 20250318 | 112800 | 7994822450 | 62200 | 62000 | 62200 | 62000 | 215 |
| 538 | 20250318 | 112700 | 7981471950 | 62100 | 62100 | 62100 | 61900 | 246 |
| 539 | 20250318 | 112600 | 7966204950 | 62100 | 61900 | 62100 | 61900 | 209 |
| 540 | 20250318 | 112500 | 7953247050 | 61900 | 61800 | 61900 | 61800 | 216 |
| 541 | 20250318 | 112400 | 7939889750 | 61800 | 61800 | 61900 | 61800 | 157 |
| 542 | 20250318 | 112300 | 7930182650 | 61800 | 61800 | 61900 | 61800 | 201 |
| 543 | 20250318 | 112200 | 7917750850 | 61800 | 62000 | 62000 | 61800 | 934 |
| 544 | 20250318 | 112100 | 7859928950 | 62000 | 61900 | 62000 | 61900 | 254 |
| 545 | 20250318 | 112000 | 7844193950 | 61900 | 61900 | 62000 | 61800 | 244 |
| 546 | 20250318 | 111900 | 7829076950 | 61900 | 61900 | 62000 | 61900 | 228 |
| 547 | 20250318 | 111800 | 7814960250 | 61900 | 62000 | 62100 | 61900 | 351 |
| 548 | 20250318 | 111700 | 7793197250 | 62000 | 62000 | 62100 | 62000 | 212 |
| 549 | 20250318 | 111600 | 7780045250 | 62000 | 62000 | 62100 | 62000 | 642 |
| 550 | 20250318 | 111500 | 7740237850 | 62000 | 62100 | 62100 | 62000 | 140 |
| 551 | 20250318 | 111400 | 7731550350 | 62000 | 62100 | 62200 | 62000 | 171 |
| 552 | 20250318 | 111300 | 7720928350 | 62100 | 62000 | 62200 | 62000 | 184 |
| 553 | 20250318 | 111200 | 7709505450 | 62000 | 62100 | 62100 | 62000 | 217 |
| 554 | 20250318 | 111100 | 7696036750 | 62000 | 62200 | 62200 | 62000 | 245 |
| 555 | 20250318 | 111000 | 7680823850 | 62000 | 62200 | 62200 | 62000 | 658 |
| 556 | 20250318 | 110900 | 7639962350 | 62100 | 62000 | 62200 | 62000 | 216 |
| 557 | 20250318 | 110800 | 7626555450 | 62000 | 62200 | 62200 | 62000 | 289 |
| 558 | 20250318 | 110700 | 7608608550 | 62100 | 62200 | 62300 | 62100 | 203 |
| 559 | 20250318 | 110600 | 7595975150 | 62200 | 62200 | 62300 | 62200 | 228 |
| 560 | 20250318 | 110500 | 7581786350 | 62300 | 62200 | 62400 | 62100 | 30 |
| 561 | 20250318 | 110400 | 7579919950 | 62200 | 62300 | 62400 | 62100 | 249 |
| 562 | 20250318 | 110300 | 7564417750 | 62200 | 62200 | 62400 | 62100 | 274 |
| 563 | 20250318 | 110200 | 7547370950 | 62200 | 62300 | 62400 | 62100 | 311 |
| 564 | 20250318 | 110100 | 7528003050 | 62300 | 62400 | 62400 | 62200 | 370 |
| 565 | 20250318 | 110000 | 7504951750 | 62400 | 62400 | 62400 | 62300 | 72 |
| 566 | 20250318 | 105900 | 7500459350 | 62300 | 62400 | 62400 | 62300 | 107 |
| 567 | 20250318 | 105800 | 7493784050 | 62300 | 62300 | 62600 | 62300 | 119 |
| 568 | 20250318 | 105700 | 7486359950 | 62300 | 62600 | 62600 | 62200 | 474 |
| 569 | 20250318 | 105600 | 7456777550 | 62600 | 62600 | 62600 | 62300 | 1253 |
| 570 | 20250318 | 105500 | 7378644550 | 62600 | 62600 | 62800 | 62500 | 244 |
| 571 | 20250318 | 105400 | 7363367350 | 62600 | 62500 | 63100 | 62500 | 4347 |
| 572 | 20250318 | 105300 | 7089654350 | 62500 | 62000 | 63100 | 61900 | 21933 |
| 573 | 20250318 | 105200 | 5714521650 | 61900 | 61900 | 62100 | 61800 | 2265 |
| 574 | 20250318 | 105100 | 5574109550 | 62000 | 61900 | 62000 | 61900 | 682 |
| 575 | 20250318 | 105000 | 5531832850 | 61900 | 61900 | 62000 | 61900 | 491 |
| 576 | 20250318 | 104900 | 5501438250 | 62000 | 62000 | 62000 | 61900 | 169 |
| 577 | 20250318 | 104800 | 5490965450 | 62000 | 61900 | 62000 | 61900 | 386 |
| 578 | 20250318 | 104700 | 5467068050 | 61900 | 61900 | 61900 | 61900 | 213 |
| 579 | 20250318 | 104600 | 5453883350 | 61900 | 61900 | 61900 | 61800 | 115 |
| 580 | 20250318 | 104500 | 5446768050 | 61900 | 61900 | 61900 | 61800 | 47 |
| 581 | 20250318 | 104400 | 5443859150 | 61800 | 61900 | 61900 | 61700 | 59 |
| 582 | 20250318 | 104300 | 5440207850 | 61900 | 61700 | 61900 | 61700 | 261 |
| 583 | 20250318 | 104200 | 5424090550 | 61700 | 61700 | 61800 | 61600 | 327 |
| 584 | 20250318 | 104100 | 5403908850 | 61700 | 61800 | 61900 | 61700 | 1339 |
| 585 | 20250318 | 104000 | 5321166150 | 61900 | 61800 | 61900 | 61800 | 150 |
| 586 | 20250318 | 103900 | 5311895150 | 61700 | 61800 | 61800 | 61700 | 1156 |
| 587 | 20250318 | 103800 | 5240463550 | 61800 | 61800 | 61900 | 61700 | 1211 |
| 588 | 20250318 | 103700 | 5165621550 | 61800 | 61800 | 61900 | 61700 | 1003 |
| 589 | 20250318 | 103600 | 5103633450 | 61800 | 61900 | 61900 | 61800 | 246 |
| 590 | 20250318 | 103500 | 5088422450 | 61900 | 61900 | 61900 | 61800 | 196 |
| 591 | 20250318 | 103400 | 5076291650 | 61900 | 61900 | 61900 | 61800 | 300 |
| 592 | 20250318 | 103300 | 5057728350 | 61900 | 61900 | 61900 | 61800 | 94 |
| 593 | 20250318 | 103200 | 5051909950 | 61800 | 61800 | 61900 | 61700 | 685 |
| 594 | 20250318 | 103100 | 5009576950 | 61700 | 61700 | 61800 | 61700 | 1435 |
| 595 | 20250318 | 103000 | 4920924050 | 61700 | 61600 | 61700 | 61500 | 650 |
| 596 | 20250318 | 102900 | 4880874150 | 61600 | 61600 | 61600 | 61500 | 131 |
| 597 | 20250318 | 102800 | 4872805150 | 61600 | 61500 | 61600 | 61500 | 120 |
| 598 | 20250318 | 102700 | 4865414150 | 61600 | 61500 | 61600 | 61500 | 1036 |
| 599 | 20250318 | 102600 | 4801693350 | 61500 | 61600 | 61600 | 61400 | 412 |
| 600 | 20250318 | 102500 | 4776353350 | 61600 | 61500 | 61600 | 61500 | 157 |
| 601 | 20250318 | 102400 | 4766685950 | 61500 | 61600 | 61600 | 61500 | 133 |
| 602 | 20250318 | 102300 | 4758493350 | 61600 | 61600 | 61600 | 61600 | 152 |
| 603 | 20250318 | 102200 | 4749130150 | 61600 | 61600 | 61600 | 61500 | 279 |
| 604 | 20250318 | 102100 | 4731945250 | 61600 | 61500 | 61600 | 61500 | 299 |
| 605 | 20250318 | 102000 | 4713527550 | 61600 | 61600 | 61600 | 61500 | 64 |
| 606 | 20250318 | 101900 | 4709586650 | 61500 | 61600 | 61600 | 61500 | 215 |
| 607 | 20250318 | 101800 | 4696356250 | 61600 | 61600 | 61600 | 61500 | 44 |
| 608 | 20250318 | 101700 | 4693645950 | 61600 | 61500 | 61600 | 61400 | 263 |
| 609 | 20250318 | 101600 | 4677491650 | 61400 | 61600 | 61600 | 61400 | 478 |
| 610 | 20250318 | 101500 | 4648125650 | 61500 | 61400 | 61600 | 61400 | 350 |
| 611 | 20250318 | 101400 | 4626607150 | 61400 | 61300 | 61500 | 61300 | 2323 |
| 612 | 20250318 | 101300 | 4484013950 | 61300 | 61400 | 61400 | 61100 | 1015 |
| 613 | 20250318 | 101200 | 4421880750 | 61400 | 61300 | 61400 | 61300 | 36 |
| 614 | 20250318 | 101100 | 4419670450 | 61300 | 61300 | 61400 | 61200 | 660 |
| 615 | 20250318 | 101000 | 4379248950 | 61300 | 61300 | 61300 | 61200 | 194 |
| 616 | 20250318 | 100900 | 4367364550 | 61300 | 61300 | 61300 | 61200 | 173 |
| 617 | 20250318 | 100800 | 4356761450 | 61200 | 61400 | 61400 | 61200 | 342 |
| 618 | 20250318 | 100700 | 4335793850 | 61300 | 61300 | 61400 | 61300 | 375 |
| 619 | 20250318 | 100600 | 4312800950 | 61400 | 61400 | 61400 | 61300 | 1146 |
| 620 | 20250318 | 100500 | 4242443050 | 61400 | 61500 | 61500 | 61400 | 419 |
| 621 | 20250318 | 100400 | 4216678950 | 61500 | 61600 | 61600 | 61400 | 739 |
| 622 | 20250318 | 100300 | 4171237850 | 61500 | 61400 | 61500 | 61400 | 381 |
| 623 | 20250318 | 100200 | 4147832350 | 61400 | 61400 | 61500 | 61300 | 318 |
| 624 | 20250318 | 100100 | 4128313550 | 61500 | 61600 | 61600 | 61500 | 64 |
| 625 | 20250318 | 100000 | 4124377250 | 61500 | 61600 | 61600 | 61400 | 853 |
| 626 | 20250318 | 095900 | 4071882650 | 61600 | 61400 | 61600 | 61400 | 873 |
| 627 | 20250318 | 095800 | 4018212550 | 61500 | 61600 | 61600 | 61400 | 181 |
| 628 | 20250318 | 095700 | 4007082750 | 61600 | 61600 | 61600 | 61400 | 827 |
| 629 | 20250318 | 095600 | 3956266850 | 61600 | 61600 | 61600 | 61500 | 310 |
| 630 | 20250318 | 095500 | 3937191550 | 61500 | 61600 | 61600 | 61500 | 167 |
| 631 | 20250318 | 095400 | 3926914150 | 61600 | 61500 | 61600 | 61500 | 164 |
| 632 | 20250318 | 095300 | 3916815650 | 61600 | 61500 | 61600 | 61500 | 108 |
| 633 | 20250318 | 095200 | 3910167850 | 61500 | 61400 | 61500 | 61400 | 93 |
| 634 | 20250318 | 095100 | 3904448850 | 61500 | 61500 | 61600 | 61500 | 277 |
| 635 | 20250318 | 095000 | 3887410350 | 61600 | 61600 | 61600 | 61400 | 174 |
| 636 | 20250318 | 094900 | 3876709050 | 61600 | 61500 | 61600 | 61500 | 334 |
| 637 | 20250318 | 094800 | 3856161550 | 61500 | 61600 | 61600 | 61500 | 353 |
| 638 | 20250318 | 094700 | 3834441250 | 61600 | 61600 | 61600 | 61500 | 486 |
| 639 | 20250318 | 094600 | 3804505950 | 61500 | 61500 | 61500 | 61400 | 337 |
| 640 | 20250318 | 094500 | 3783783350 | 61500 | 61500 | 61600 | 61400 | 719 |
| 641 | 20250318 | 094400 | 3739558750 | 61400 | 61300 | 61500 | 61300 | 763 |
| 642 | 20250318 | 094300 | 3692688550 | 61300 | 61300 | 61400 | 61200 | 557 |
| 643 | 20250318 | 094200 | 3658544150 | 61300 | 61200 | 61400 | 61200 | 420 |
| 644 | 20250318 | 094100 | 3632808250 | 61300 | 61200 | 61300 | 61200 | 449 |
| 645 | 20250318 | 094000 | 3605291550 | 61200 | 61200 | 61300 | 61200 | 378 |
| 646 | 20250318 | 093900 | 3582131750 | 61200 | 61200 | 61400 | 61200 | 351 |
| 647 | 20250318 | 093800 | 3560605150 | 61200 | 61300 | 61400 | 61200 | 805 |
| 648 | 20250318 | 093700 | 3511246450 | 61300 | 61500 | 61500 | 61300 | 684 |
| 649 | 20250318 | 093600 | 3469260050 | 61500 | 61500 | 61600 | 61400 | 361 |
| 650 | 20250318 | 093500 | 3447053550 | 61500 | 61500 | 61700 | 61500 | 555 |
| 651 | 20250318 | 093400 | 3412870950 | 61500 | 61500 | 61600 | 61400 | 465 |
| 652 | 20250318 | 093300 | 3384279850 | 61500 | 61500 | 61500 | 61300 | 539 |
| 653 | 20250318 | 093200 | 3351172250 | 61400 | 61600 | 61600 | 61300 | 1003 |
| 654 | 20250318 | 093100 | 3289558950 | 61500 | 61400 | 61600 | 61400 | 658 |
| 655 | 20250318 | 093000 | 3249089550 | 61400 | 61300 | 61500 | 61100 | 1799 |
| 656 | 20250318 | 092900 | 3138823950 | 61300 | 61200 | 61400 | 61200 | 810 |
| 657 | 20250318 | 092800 | 3089184050 | 61200 | 61300 | 61400 | 61200 | 315 |
| 658 | 20250318 | 092700 | 3069867050 | 61300 | 61300 | 61400 | 61200 | 751 |
| 659 | 20250318 | 092600 | 3023798150 | 61300 | 61100 | 61400 | 61000 | 1091 |
| 660 | 20250318 | 092500 | 2957112250 | 61100 | 61000 | 61200 | 61000 | 435 |
| 661 | 20250318 | 092400 | 2930541650 | 61000 | 61100 | 61200 | 61000 | 360 |
| 662 | 20250318 | 092300 | 2908540650 | 61100 | 61200 | 61300 | 61000 | 879 |
| 663 | 20250318 | 092200 | 2854820550 | 61300 | 61200 | 61400 | 61100 | 758 |
| 664 | 20250318 | 092100 | 2808385450 | 61100 | 61200 | 61300 | 61000 | 1251 |
| 665 | 20250318 | 092000 | 2731924250 | 61200 | 61300 | 61400 | 61100 | 961 |
| 666 | 20250318 | 091900 | 2673096250 | 61300 | 61200 | 61400 | 61200 | 1664 |
| 667 | 20250318 | 091800 | 2571076150 | 61300 | 61000 | 61400 | 60900 | 1483 |
| 668 | 20250318 | 091700 | 2480181250 | 60900 | 60800 | 61100 | 60800 | 1394 |
| 669 | 20250318 | 091600 | 2395214150 | 60800 | 60900 | 60900 | 60600 | 2242 |
| 670 | 20250318 | 091500 | 2258983650 | 60800 | 60800 | 61000 | 60600 | 2050 |
| 671 | 20250318 | 091400 | 2134375450 | 60800 | 60800 | 61200 | 60600 | 4581 |
| 672 | 20250318 | 091300 | 1855679850 | 60800 | 61100 | 61100 | 60800 | 2197 |
| 673 | 20250318 | 091200 | 1721822050 | 61100 | 61100 | 61300 | 60900 | 1282 |
| 674 | 20250318 | 091100 | 1643407700 | 61000 | 61000 | 61000 | 60700 | 4768 |
| 675 | 20250318 | 091000 | 1353386600 | 61000 | 60900 | 61100 | 60600 | 2135 |
| 676 | 20250318 | 090900 | 1223600200 | 60900 | 61500 | 61500 | 60800 | 5678 |
| 677 | 20250318 | 090800 | 876763500 | 61500 | 61500 | 61600 | 61400 | 556 |
| 678 | 20250318 | 090700 | 842582400 | 61500 | 61500 | 61500 | 61300 | 414 |
| 679 | 20250318 | 090600 | 817156000 | 61600 | 61600 | 61600 | 61100 | 2605 |
| 680 | 20250318 | 090500 | 657378000 | 61500 | 61950 | 61950 | 61500 | 2413 |
| 681 | 20250318 | 090400 | 508537800 | 61950 | 62100 | 62300 | 61900 | 1042 |
| 682 | 20250318 | 090300 | 443944100 | 62300 | 62150 | 62300 | 62000 | 1182 |
| 683 | 20250318 | 090200 | 370484150 | 62150 | 62600 | 62600 | 62100 | 2588 |
| 684 | 20250318 | 090100 | 209239900 | 62600 | 62700 | 62800 | 62500 | 688 |
| 685 | 20250318 | 090000 | 166152100 | 62700 | 62500 | 63000 | 62500 | 2650 |