36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 3 | 20250423 | 195900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20250423 | 195800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20250423 | 195700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20250423 | 195600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20250423 | 195500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20250423 | 195400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20250423 | 195300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20250423 | 195200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20250423 | 195100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20250423 | 195000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20250423 | 194900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20250423 | 194800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20250423 | 194700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20250423 | 194600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20250423 | 194500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20250423 | 194400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20250423 | 194300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20250423 | 194200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20250423 | 194100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20250423 | 194000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20250423 | 193900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20250423 | 193800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20250423 | 193700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20250423 | 193600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20250423 | 193500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20250423 | 193400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20250423 | 193300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20250423 | 193200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20250423 | 193100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20250423 | 193000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 33 | 20250423 | 192900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20250423 | 192800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20250423 | 192700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20250423 | 192600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20250423 | 192500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20250423 | 192400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20250423 | 192300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20250423 | 192200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20250423 | 192100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20250423 | 192000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20250423 | 191900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20250423 | 191800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20250423 | 191700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20250423 | 191600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20250423 | 191500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20250423 | 191400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20250423 | 191300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20250423 | 191200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20250423 | 191100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20250423 | 191000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20250423 | 190900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20250423 | 190800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20250423 | 190700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20250423 | 190600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20250423 | 190500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20250423 | 190400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20250423 | 190300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20250423 | 190200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20250423 | 190100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20250423 | 190000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 63 | 20250423 | 185900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20250423 | 185800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20250423 | 185700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20250423 | 185600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20250423 | 185500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20250423 | 185400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20250423 | 185300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20250423 | 185200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20250423 | 185100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20250423 | 185000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20250423 | 184900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20250423 | 184800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20250423 | 184700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20250423 | 184600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20250423 | 184500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20250423 | 184400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20250423 | 184300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20250423 | 184200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20250423 | 184100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20250423 | 184000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20250423 | 183900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20250423 | 183800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20250423 | 183700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20250423 | 183600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20250423 | 183500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20250423 | 183400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20250423 | 183300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20250423 | 183200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20250423 | 183100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20250423 | 183000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 93 | 20250423 | 182900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20250423 | 182800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20250423 | 182700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20250423 | 182600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20250423 | 182500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20250423 | 182400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20250423 | 182300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20250423 | 182200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20250423 | 182100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20250423 | 182000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20250423 | 181900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20250423 | 181800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20250423 | 181700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20250423 | 181600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20250423 | 181500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20250423 | 181400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20250423 | 181300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20250423 | 181200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20250423 | 181100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20250423 | 181000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20250423 | 180900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20250423 | 180800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20250423 | 180700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20250423 | 180600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20250423 | 180500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20250423 | 180400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20250423 | 180300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20250423 | 180200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20250423 | 180100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20250423 | 180000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 123 | 20250423 | 175900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20250423 | 175800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20250423 | 175700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20250423 | 175600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20250423 | 175500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20250423 | 175400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20250423 | 175300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20250423 | 175200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20250423 | 175100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20250423 | 175000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20250423 | 174900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20250423 | 174800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20250423 | 174700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20250423 | 174600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20250423 | 174500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20250423 | 174400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20250423 | 174300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20250423 | 174200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20250423 | 174100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20250423 | 174000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20250423 | 173900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20250423 | 173800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20250423 | 173700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20250423 | 173600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20250423 | 173500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20250423 | 173400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20250423 | 173300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20250423 | 173200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20250423 | 173100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20250423 | 173000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 153 | 20250423 | 172900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20250423 | 172800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20250423 | 172700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20250423 | 172600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20250423 | 172500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20250423 | 172400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20250423 | 172300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20250423 | 172200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20250423 | 172100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20250423 | 172000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20250423 | 171900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20250423 | 171800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20250423 | 171700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20250423 | 171600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20250423 | 171500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20250423 | 171400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20250423 | 171300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20250423 | 171200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20250423 | 171100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20250423 | 171000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20250423 | 170900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20250423 | 170800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20250423 | 170700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20250423 | 170600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20250423 | 170500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20250423 | 170400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20250423 | 170300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20250423 | 170200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20250423 | 170100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20250423 | 170000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 183 | 20250423 | 165900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20250423 | 165800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20250423 | 165700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20250423 | 165600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20250423 | 165500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20250423 | 165400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20250423 | 165300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20250423 | 165200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20250423 | 165100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20250423 | 165000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20250423 | 164900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20250423 | 164800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20250423 | 164700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20250423 | 164600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20250423 | 164500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20250423 | 164400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20250423 | 164300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20250423 | 164200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20250423 | 164100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20250423 | 164000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20250423 | 163900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20250423 | 163800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20250423 | 163700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20250423 | 163600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20250423 | 163500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20250423 | 163400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20250423 | 163300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20250423 | 163200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20250423 | 163100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20250423 | 163000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 213 | 20250423 | 162900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20250423 | 162800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20250423 | 162700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20250423 | 162600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20250423 | 162500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20250423 | 162400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20250423 | 162300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20250423 | 162200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20250423 | 162100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20250423 | 162000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20250423 | 161900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20250423 | 161800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20250423 | 161700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20250423 | 161600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20250423 | 161500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20250423 | 161400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20250423 | 161300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20250423 | 161200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20250423 | 161100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20250423 | 161000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20250423 | 160900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20250423 | 160800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20250423 | 160700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20250423 | 160600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20250423 | 160500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20250423 | 160400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20250423 | 160300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20250423 | 160200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20250423 | 160100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20250423 | 160000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 1389 |
| 243 | 20250423 | 155900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20250423 | 155800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20250423 | 155700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20250423 | 155600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20250423 | 155500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20250423 | 155400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20250423 | 155300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20250423 | 155200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20250423 | 155100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20250423 | 155000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20250423 | 154900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20250423 | 154800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20250423 | 154700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20250423 | 154600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20250423 | 154500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20250423 | 154400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20250423 | 154300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20250423 | 154200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20250423 | 154100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20250423 | 154000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20250423 | 153900 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20250423 | 153800 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20250423 | 153700 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20250423 | 153600 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20250423 | 153500 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20250423 | 153400 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20250423 | 153300 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20250423 | 153200 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20250423 | 153100 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20250423 | 153000 | 14048159750 | 62600 | 62600 | 62600 | 62600 | 2778 |
| 273 | 20250423 | 152900 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20250423 | 152800 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20250423 | 152700 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20250423 | 152600 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20250423 | 152500 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20250423 | 152400 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20250423 | 152300 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20250423 | 152200 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20250423 | 152100 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20250423 | 152000 | 13961208350 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20250423 | 151900 | 13961208350 | 62700 | 62700 | 62800 | 62600 | 221 |
| 284 | 20250423 | 151800 | 13947342250 | 62600 | 62700 | 62700 | 62600 | 75 |
| 285 | 20250423 | 151700 | 13942647050 | 62600 | 62800 | 62800 | 62500 | 109 |
| 286 | 20250423 | 151600 | 13935812550 | 62700 | 62800 | 62800 | 62500 | 461 |
| 287 | 20250423 | 151500 | 13906906950 | 62700 | 62600 | 62700 | 62600 | 310 |
| 288 | 20250423 | 151400 | 13887473350 | 62600 | 62600 | 62700 | 62600 | 358 |
| 289 | 20250423 | 151300 | 13865032650 | 62600 | 62600 | 62700 | 62600 | 235 |
| 290 | 20250423 | 151200 | 13850303750 | 62700 | 62600 | 62700 | 62500 | 357 |
| 291 | 20250423 | 151100 | 13827946850 | 62600 | 62700 | 62700 | 62500 | 585 |
| 292 | 20250423 | 151000 | 13791308850 | 62700 | 62600 | 62700 | 62550 | 1191 |
| 293 | 20250423 | 150900 | 13716731350 | 62600 | 62700 | 62700 | 62600 | 575 |
| 294 | 20250423 | 150800 | 13680693850 | 62700 | 62600 | 62700 | 62600 | 567 |
| 295 | 20250423 | 150700 | 13645169550 | 62600 | 62600 | 62700 | 62600 | 242 |
| 296 | 20250423 | 150600 | 13629997750 | 62600 | 62600 | 62700 | 62600 | 653 |
| 297 | 20250423 | 150500 | 13589086550 | 62700 | 62600 | 62700 | 62600 | 682 |
| 298 | 20250423 | 150400 | 13546369650 | 62600 | 62700 | 62700 | 62600 | 385 |
| 299 | 20250423 | 150300 | 13522239350 | 62700 | 62600 | 62700 | 62600 | 282 |
| 300 | 20250423 | 150200 | 13504566250 | 62600 | 62600 | 62700 | 62600 | 557 |
| 301 | 20250423 | 150100 | 13469671750 | 62600 | 62700 | 62700 | 62600 | 736 |
| 302 | 20250423 | 150000 | 13423571250 | 62700 | 62700 | 62700 | 62500 | 365 |
| 303 | 20250423 | 145900 | 13400707850 | 62600 | 62700 | 62700 | 62600 | 468 |
| 304 | 20250423 | 145800 | 13371391550 | 62700 | 62600 | 62700 | 62500 | 444 |
| 305 | 20250423 | 145700 | 13343583850 | 62700 | 62700 | 62700 | 62600 | 308 |
| 306 | 20250423 | 145600 | 13324276750 | 62700 | 62600 | 62700 | 62500 | 464 |
| 307 | 20250423 | 145500 | 13295232050 | 62700 | 62600 | 62700 | 62500 | 640 |
| 308 | 20250423 | 145400 | 13255166350 | 62600 | 62500 | 62700 | 62500 | 443 |
| 309 | 20250423 | 145300 | 13227409850 | 62500 | 62700 | 62700 | 62500 | 503 |
| 310 | 20250423 | 145200 | 13195898850 | 62700 | 62500 | 62700 | 62500 | 456 |
| 311 | 20250423 | 145100 | 13167334750 | 62500 | 62700 | 62700 | 62500 | 535 |
| 312 | 20250423 | 145000 | 13133837550 | 62700 | 62500 | 62700 | 62500 | 410 |
| 313 | 20250423 | 144900 | 13108178550 | 62500 | 62600 | 62700 | 62500 | 371 |
| 314 | 20250423 | 144800 | 13084953650 | 62600 | 62600 | 62700 | 62500 | 443 |
| 315 | 20250423 | 144700 | 13057208200 | 62600 | 62600 | 62700 | 62500 | 396 |
| 316 | 20250423 | 144600 | 13032410000 | 62600 | 62700 | 62700 | 62600 | 487 |
| 317 | 20250423 | 144500 | 13001889300 | 62700 | 62700 | 62800 | 62600 | 421 |
| 318 | 20250423 | 144400 | 12975501000 | 62700 | 62700 | 62800 | 62600 | 486 |
| 319 | 20250423 | 144300 | 12945027100 | 62700 | 62600 | 62700 | 62600 | 347 |
| 320 | 20250423 | 144200 | 12923281500 | 62600 | 62700 | 62700 | 62500 | 353 |
| 321 | 20250423 | 144100 | 12901168500 | 62600 | 62600 | 62700 | 62600 | 531 |
| 322 | 20250423 | 144000 | 12867892100 | 62600 | 62600 | 62700 | 62500 | 284 |
| 323 | 20250423 | 143900 | 12850096400 | 62600 | 62600 | 62600 | 62500 | 548 |
| 324 | 20250423 | 143800 | 12815811400 | 62600 | 62600 | 62700 | 62500 | 624 |
| 325 | 20250423 | 143700 | 12776734600 | 62600 | 62600 | 62700 | 62600 | 404 |
| 326 | 20250423 | 143600 | 12751416400 | 62600 | 62650 | 62700 | 62500 | 674 |
| 327 | 20250423 | 143500 | 12709202450 | 62650 | 62600 | 62700 | 62600 | 724 |
| 328 | 20250423 | 143400 | 12663852900 | 62700 | 62700 | 62800 | 62600 | 580 |
| 329 | 20250423 | 143300 | 12627482100 | 62700 | 62600 | 62800 | 62600 | 508 |
| 330 | 20250423 | 143200 | 12595631100 | 62600 | 62600 | 62700 | 62500 | 404 |
| 331 | 20250423 | 143100 | 12570327300 | 62600 | 62600 | 62700 | 62600 | 564 |
| 332 | 20250423 | 143000 | 12534993800 | 62700 | 62500 | 62700 | 62400 | 1812 |
| 333 | 20250423 | 142900 | 12421499800 | 62600 | 62400 | 62600 | 62400 | 558 |
| 334 | 20250423 | 142800 | 12386625400 | 62400 | 62500 | 62500 | 62400 | 397 |
| 335 | 20250423 | 142700 | 12361818600 | 62500 | 62500 | 62600 | 62500 | 437 |
| 336 | 20250423 | 142600 | 12334491700 | 62500 | 62600 | 62600 | 62500 | 572 |
| 337 | 20250423 | 142500 | 12298723900 | 62600 | 62600 | 62600 | 62500 | 399 |
| 338 | 20250423 | 142400 | 12273759000 | 62600 | 62500 | 62600 | 62500 | 495 |
| 339 | 20250423 | 142300 | 12242798400 | 62500 | 62500 | 62600 | 62500 | 532 |
| 340 | 20250423 | 142200 | 12209517800 | 62500 | 62500 | 62600 | 62400 | 487 |
| 341 | 20250423 | 142100 | 12179064000 | 62500 | 62500 | 62600 | 62500 | 547 |
| 342 | 20250423 | 142000 | 12144845100 | 62500 | 62400 | 62600 | 62400 | 449 |
| 343 | 20250423 | 141900 | 12116787900 | 62400 | 62400 | 62600 | 62400 | 878 |
| 344 | 20250423 | 141800 | 12061954100 | 62400 | 62400 | 62500 | 62400 | 580 |
| 345 | 20250423 | 141700 | 12025740100 | 62400 | 62300 | 62500 | 62300 | 1160 |
| 346 | 20250423 | 141600 | 11953332300 | 62300 | 62300 | 62400 | 62300 | 427 |
| 347 | 20250423 | 141500 | 11926712700 | 62400 | 62200 | 62400 | 62200 | 599 |
| 348 | 20250423 | 141400 | 11889383100 | 62300 | 62100 | 62300 | 62000 | 845 |
| 349 | 20250423 | 141300 | 11836823700 | 62200 | 62100 | 62300 | 61500 | 11122 |
| 350 | 20250423 | 141200 | 11150230100 | 62100 | 62200 | 62300 | 62100 | 434 |
| 351 | 20250423 | 141100 | 11123217100 | 62300 | 62200 | 62400 | 62100 | 521 |
| 352 | 20250423 | 141000 | 11090790400 | 62300 | 62300 | 62400 | 62100 | 374 |
| 353 | 20250423 | 140900 | 11067489100 | 62300 | 62200 | 62400 | 62200 | 896 |
| 354 | 20250423 | 140800 | 11011683800 | 62200 | 62100 | 62300 | 62100 | 390 |
| 355 | 20250423 | 140700 | 10987409500 | 62100 | 62100 | 62300 | 62100 | 903 |
| 356 | 20250423 | 140600 | 10931249800 | 62100 | 62000 | 62200 | 62000 | 657 |
| 357 | 20250423 | 140500 | 10890456300 | 62100 | 61900 | 62100 | 61900 | 552 |
| 358 | 20250423 | 140400 | 10856229000 | 61900 | 61900 | 62000 | 61900 | 478 |
| 359 | 20250423 | 140300 | 10826632200 | 61900 | 61900 | 62000 | 61900 | 267 |
| 360 | 20250423 | 140200 | 10810097900 | 61900 | 61900 | 62000 | 61900 | 267 |
| 361 | 20250423 | 140100 | 10793567150 | 61900 | 62000 | 62100 | 61900 | 353 |
| 362 | 20250423 | 140000 | 10771702700 | 62100 | 61900 | 62100 | 61900 | 384 |
| 363 | 20250423 | 135900 | 10747897000 | 62000 | 61900 | 62000 | 61900 | 316 |
| 364 | 20250423 | 135800 | 10728329600 | 62000 | 61900 | 62000 | 61900 | 350 |
| 365 | 20250423 | 135700 | 10706658100 | 61900 | 62000 | 62000 | 61900 | 279 |
| 366 | 20250423 | 135600 | 10689380900 | 62000 | 61900 | 62100 | 61900 | 362 |
| 367 | 20250423 | 135500 | 10666945300 | 61900 | 62000 | 62100 | 61900 | 184 |
| 368 | 20250423 | 135400 | 10655537100 | 62000 | 62000 | 62100 | 62000 | 370 |
| 369 | 20250423 | 135300 | 10632594000 | 62000 | 61900 | 62000 | 61900 | 292 |
| 370 | 20250423 | 135200 | 10614499900 | 61900 | 62000 | 62100 | 61900 | 651 |
| 371 | 20250423 | 135100 | 10574138800 | 62000 | 62100 | 62100 | 62000 | 341 |
| 372 | 20250423 | 135000 | 10552969400 | 62100 | 62100 | 62200 | 62100 | 217 |
| 373 | 20250423 | 134900 | 10539489900 | 62000 | 62000 | 62100 | 61900 | 756 |
| 374 | 20250423 | 134800 | 10492576900 | 62000 | 62000 | 62100 | 61900 | 232 |
| 375 | 20250423 | 134700 | 10478196000 | 62000 | 62000 | 62100 | 62000 | 466 |
| 376 | 20250423 | 134600 | 10449300500 | 62000 | 62000 | 62100 | 62000 | 269 |
| 377 | 20250423 | 134500 | 10432619300 | 62000 | 62100 | 62100 | 62000 | 351 |
| 378 | 20250423 | 134400 | 10410850500 | 62100 | 62000 | 62100 | 62000 | 269 |
| 379 | 20250423 | 134300 | 10394167900 | 62100 | 62000 | 62100 | 62000 | 329 |
| 380 | 20250423 | 134200 | 10373755600 | 62000 | 62000 | 62100 | 62000 | 348 |
| 381 | 20250423 | 134100 | 10352177050 | 62000 | 62000 | 62100 | 62000 | 179 |
| 382 | 20250423 | 134000 | 10341071550 | 62000 | 62000 | 62100 | 62000 | 295 |
| 383 | 20250423 | 133900 | 10322780300 | 62000 | 61900 | 62100 | 61900 | 743 |
| 384 | 20250423 | 133800 | 10276720800 | 61900 | 62000 | 62000 | 61900 | 102 |
| 385 | 20250423 | 133700 | 10270404500 | 62000 | 61900 | 62000 | 61900 | 654 |
| 386 | 20250423 | 133600 | 10229869500 | 61900 | 61900 | 62000 | 61900 | 184 |
| 387 | 20250423 | 133500 | 10218477400 | 61900 | 61900 | 62000 | 61900 | 213 |
| 388 | 20250423 | 133400 | 10205288200 | 61900 | 61900 | 62000 | 61900 | 190 |
| 389 | 20250423 | 133300 | 10193520800 | 61900 | 61900 | 62100 | 61800 | 562 |
| 390 | 20250423 | 133200 | 10158715200 | 61900 | 61800 | 62000 | 61800 | 205 |
| 391 | 20250423 | 133100 | 10146023900 | 61800 | 61900 | 62000 | 61800 | 527 |
| 392 | 20250423 | 133000 | 10113401100 | 61900 | 61900 | 62000 | 61900 | 232 |
| 393 | 20250423 | 132900 | 10099037100 | 62000 | 61900 | 62000 | 61800 | 307 |
| 394 | 20250423 | 132800 | 10080029300 | 61900 | 61900 | 62000 | 61800 | 349 |
| 395 | 20250423 | 132700 | 10058425900 | 61900 | 61900 | 62000 | 61900 | 487 |
| 396 | 20250423 | 132600 | 10028276400 | 61900 | 61900 | 62000 | 61900 | 593 |
| 397 | 20250423 | 132500 | 9991519600 | 61900 | 61900 | 62000 | 61800 | 457 |
| 398 | 20250423 | 132400 | 9963236500 | 62000 | 61900 | 62000 | 61900 | 484 |
| 399 | 20250423 | 132300 | 9933273800 | 61900 | 61900 | 62000 | 61900 | 203 |
| 400 | 20250423 | 132200 | 9920704000 | 61900 | 61900 | 62000 | 61900 | 264 |
| 401 | 20250423 | 132100 | 9904357500 | 61900 | 61900 | 62000 | 61900 | 262 |
| 402 | 20250423 | 132000 | 9888136700 | 61900 | 62000 | 62000 | 61800 | 1112 |
| 403 | 20250423 | 131900 | 9819300700 | 62000 | 61900 | 62000 | 61900 | 205 |
| 404 | 20250423 | 131800 | 9806604500 | 61900 | 61900 | 62000 | 61900 | 331 |
| 405 | 20250423 | 131700 | 9786106100 | 61900 | 62000 | 62100 | 61900 | 1680 |
| 406 | 20250423 | 131600 | 9681947800 | 62000 | 62000 | 62100 | 62000 | 172 |
| 407 | 20250423 | 131500 | 9671277100 | 62000 | 62000 | 62100 | 61900 | 318 |
| 408 | 20250423 | 131400 | 9651552500 | 62000 | 61900 | 62000 | 61900 | 771 |
| 409 | 20250423 | 131300 | 9603785000 | 61900 | 61900 | 62000 | 61900 | 258 |
| 410 | 20250423 | 131200 | 9587810100 | 62000 | 62000 | 62000 | 61900 | 338 |
| 411 | 20250423 | 131100 | 9566873800 | 62000 | 62000 | 62100 | 62000 | 510 |
| 412 | 20250423 | 131000 | 9535250200 | 62000 | 61900 | 62000 | 61900 | 707 |
| 413 | 20250423 | 130900 | 9491453200 | 62000 | 62000 | 62000 | 61900 | 224 |
| 414 | 20250423 | 130800 | 9477576000 | 62000 | 61900 | 62000 | 61900 | 689 |
| 415 | 20250423 | 130700 | 9434875100 | 61900 | 62000 | 62000 | 61900 | 200 |
| 416 | 20250423 | 130600 | 9422485100 | 62000 | 61900 | 62000 | 61900 | 91 |
| 417 | 20250423 | 130500 | 9416846300 | 62000 | 62100 | 62100 | 62000 | 830 |
| 418 | 20250423 | 130400 | 9365378300 | 62100 | 62100 | 62100 | 62000 | 88 |
| 419 | 20250423 | 130300 | 9359916000 | 62100 | 62100 | 62200 | 62000 | 555 |
| 420 | 20250423 | 130200 | 9325488500 | 62100 | 62000 | 62100 | 62000 | 424 |
| 421 | 20250423 | 130100 | 9299168600 | 62000 | 62000 | 62100 | 62000 | 200 |
| 422 | 20250423 | 130000 | 9286753400 | 62000 | 62100 | 62100 | 62000 | 599 |
| 423 | 20250423 | 125900 | 9249611400 | 62100 | 62100 | 62100 | 62100 | 68 |
| 424 | 20250423 | 125800 | 9245388600 | 62100 | 62000 | 62100 | 62000 | 564 |
| 425 | 20250423 | 125700 | 9210376700 | 62000 | 62100 | 62100 | 61900 | 531 |
| 426 | 20250423 | 125600 | 9177453800 | 62100 | 62000 | 62100 | 62000 | 61 |
| 427 | 20250423 | 125500 | 9173667600 | 62000 | 62000 | 62100 | 62000 | 186 |
| 428 | 20250423 | 125400 | 9162132200 | 62000 | 62000 | 62100 | 62000 | 254 |
| 429 | 20250423 | 125300 | 9146366800 | 62000 | 62100 | 62200 | 62000 | 459 |
| 430 | 20250423 | 125200 | 9117859500 | 62100 | 62150 | 62200 | 62100 | 168 |
| 431 | 20250423 | 125100 | 9107418650 | 62150 | 62200 | 62200 | 62150 | 33 |
| 432 | 20250423 | 125000 | 9105366200 | 62150 | 62200 | 62200 | 62150 | 144 |
| 433 | 20250423 | 124900 | 9096416300 | 62200 | 62100 | 62200 | 62050 | 586 |
| 434 | 20250423 | 124800 | 9060024750 | 62050 | 62000 | 62100 | 62000 | 169 |
| 435 | 20250423 | 124700 | 9049543800 | 62000 | 62200 | 62300 | 62000 | 673 |
| 436 | 20250423 | 124600 | 9007718000 | 62200 | 62200 | 62300 | 62100 | 346 |
| 437 | 20250423 | 124500 | 8986196900 | 62200 | 62100 | 62200 | 62100 | 394 |
| 438 | 20250423 | 124400 | 8961710300 | 62100 | 62000 | 62200 | 62000 | 424 |
| 439 | 20250423 | 124300 | 8935379600 | 62100 | 62000 | 62100 | 62000 | 336 |
| 440 | 20250423 | 124200 | 8914545200 | 62000 | 61900 | 62000 | 61900 | 300 |
| 441 | 20250423 | 124100 | 8895946400 | 61900 | 61800 | 61900 | 61800 | 296 |
| 442 | 20250423 | 124000 | 8877625600 | 61800 | 61700 | 61800 | 61700 | 519 |
| 443 | 20250423 | 123900 | 8845554600 | 61700 | 61700 | 61800 | 61700 | 398 |
| 444 | 20250423 | 123800 | 8820966400 | 61700 | 61800 | 61800 | 61700 | 204 |
| 445 | 20250423 | 123700 | 8808372800 | 61800 | 61800 | 61800 | 61700 | 348 |
| 446 | 20250423 | 123600 | 8786871000 | 61800 | 61900 | 61900 | 61800 | 177 |
| 447 | 20250423 | 123500 | 8775928100 | 61900 | 61900 | 61900 | 61700 | 1305 |
| 448 | 20250423 | 123400 | 8695275400 | 61900 | 61800 | 61900 | 61800 | 196 |
| 449 | 20250423 | 123300 | 8683147400 | 61800 | 62000 | 62000 | 61800 | 1262 |
| 450 | 20250423 | 123200 | 8605029000 | 62000 | 61800 | 62000 | 61800 | 98 |
| 451 | 20250423 | 123100 | 8598963200 | 61800 | 61900 | 61900 | 61800 | 129 |
| 452 | 20250423 | 123000 | 8590986400 | 61900 | 61900 | 62000 | 61500 | 3623 |
| 453 | 20250423 | 122900 | 8367804000 | 61800 | 62300 | 62300 | 61600 | 5490 |
| 454 | 20250423 | 122800 | 8028682500 | 62300 | 62200 | 62300 | 62000 | 852 |
| 455 | 20250423 | 122700 | 7975793700 | 62200 | 62100 | 62300 | 62100 | 220 |
| 456 | 20250423 | 122600 | 7962105700 | 62100 | 61900 | 62100 | 61900 | 704 |
| 457 | 20250423 | 122500 | 7918467100 | 61900 | 61900 | 62000 | 61900 | 479 |
| 458 | 20250423 | 122400 | 7888799700 | 61900 | 61900 | 62000 | 61900 | 451 |
| 459 | 20250423 | 122300 | 7860879800 | 61900 | 62100 | 62100 | 61700 | 1330 |
| 460 | 20250423 | 122200 | 7778572600 | 62100 | 62100 | 62200 | 61900 | 3220 |
| 461 | 20250423 | 122100 | 7578929300 | 62200 | 62100 | 62200 | 62100 | 310 |
| 462 | 20250423 | 122000 | 7559666700 | 62100 | 62200 | 62200 | 62100 | 129 |
| 463 | 20250423 | 121900 | 7551654300 | 62300 | 62100 | 62300 | 61900 | 4983 |
| 464 | 20250423 | 121800 | 7242573400 | 62300 | 62500 | 62500 | 62000 | 9937 |
| 465 | 20250423 | 121700 | 6624491900 | 62500 | 62400 | 62500 | 62400 | 53 |
| 466 | 20250423 | 121600 | 6621181400 | 62400 | 62400 | 62400 | 62400 | 378 |
| 467 | 20250423 | 121500 | 6597594200 | 62500 | 62500 | 62500 | 62400 | 75 |
| 468 | 20250423 | 121400 | 6592907000 | 62500 | 62500 | 62600 | 62400 | 608 |
| 469 | 20250423 | 121300 | 6554920500 | 62500 | 62500 | 62600 | 62500 | 202 |
| 470 | 20250423 | 121200 | 6542291800 | 62500 | 62500 | 62600 | 62500 | 71 |
| 471 | 20250423 | 121100 | 6537853000 | 62500 | 62500 | 62600 | 62500 | 242 |
| 472 | 20250423 | 121000 | 6522726100 | 62500 | 62500 | 62600 | 62400 | 226 |
| 473 | 20250423 | 120900 | 6508598700 | 62500 | 62600 | 62600 | 62500 | 114 |
| 474 | 20250423 | 120800 | 6501470600 | 62600 | 62500 | 62600 | 62400 | 460 |
| 475 | 20250423 | 120700 | 6472740500 | 62500 | 62500 | 62500 | 62400 | 183 |
| 476 | 20250423 | 120600 | 6461303300 | 62500 | 62400 | 62500 | 62400 | 313 |
| 477 | 20250423 | 120500 | 6441769000 | 62500 | 62500 | 62500 | 62450 | 68 |
| 478 | 20250423 | 120400 | 6437519250 | 62500 | 62400 | 62500 | 62400 | 192 |
| 479 | 20250423 | 120300 | 6425529850 | 62400 | 62500 | 62500 | 62400 | 104 |
| 480 | 20250423 | 120200 | 6419033150 | 62500 | 62600 | 62600 | 62500 | 62 |
| 481 | 20250423 | 120100 | 6415156650 | 62600 | 62400 | 62600 | 62400 | 319 |
| 482 | 20250423 | 120000 | 6395220450 | 62400 | 62400 | 62500 | 62400 | 483 |
| 483 | 20250423 | 115900 | 6365064650 | 62400 | 62500 | 62600 | 62400 | 815 |
| 484 | 20250423 | 115800 | 6314147350 | 62500 | 62400 | 62500 | 62400 | 242 |
| 485 | 20250423 | 115700 | 6299033650 | 62400 | 62500 | 62600 | 62400 | 965 |
| 486 | 20250423 | 115600 | 6238719950 | 62500 | 62400 | 62500 | 62300 | 1092 |
| 487 | 20250423 | 115500 | 6170570550 | 62500 | 62400 | 62500 | 62400 | 110 |
| 488 | 20250423 | 115400 | 6163703550 | 62400 | 62500 | 62600 | 62400 | 674 |
| 489 | 20250423 | 115300 | 6121638750 | 62600 | 62500 | 62600 | 62400 | 3177 |
| 490 | 20250423 | 115200 | 5923086650 | 62500 | 62600 | 62700 | 62500 | 801 |
| 491 | 20250423 | 115100 | 5872942850 | 62600 | 62700 | 62700 | 62600 | 262 |
| 492 | 20250423 | 115000 | 5856534650 | 62700 | 62600 | 62700 | 62600 | 27 |
| 493 | 20250423 | 114900 | 5854844050 | 62600 | 62600 | 62700 | 62600 | 384 |
| 494 | 20250423 | 114800 | 5830799550 | 62600 | 62500 | 62600 | 62500 | 725 |
| 495 | 20250423 | 114700 | 5785428850 | 62600 | 62500 | 62600 | 62500 | 99 |
| 496 | 20250423 | 114600 | 5779235750 | 62500 | 62700 | 62700 | 62500 | 1653 |
| 497 | 20250423 | 114500 | 5675787650 | 62700 | 62700 | 62700 | 62600 | 72 |
| 498 | 20250423 | 114400 | 5671275350 | 62700 | 62600 | 62700 | 62600 | 168 |
| 499 | 20250423 | 114300 | 5660754650 | 62600 | 62600 | 62700 | 62600 | 110 |
| 500 | 20250423 | 114200 | 5653864100 | 62600 | 62700 | 62800 | 62600 | 143 |
| 501 | 20250423 | 114100 | 5644902300 | 62700 | 62700 | 62700 | 62600 | 212 |
| 502 | 20250423 | 114000 | 5631616700 | 62800 | 62700 | 62800 | 62700 | 60 |
| 503 | 20250423 | 113900 | 5627852400 | 62800 | 62700 | 62800 | 62600 | 270 |
| 504 | 20250423 | 113800 | 5610923300 | 62700 | 62700 | 62700 | 62600 | 82 |
| 505 | 20250423 | 113700 | 5605786300 | 62700 | 62600 | 62800 | 62600 | 454 |
| 506 | 20250423 | 113600 | 5577294200 | 62600 | 62700 | 62700 | 62600 | 566 |
| 507 | 20250423 | 113500 | 5541819400 | 62800 | 62600 | 62800 | 62600 | 67 |
| 508 | 20250423 | 113400 | 5537616300 | 62600 | 62700 | 62800 | 62600 | 283 |
| 509 | 20250423 | 113300 | 5519872100 | 62700 | 62700 | 62800 | 62600 | 414 |
| 510 | 20250423 | 113200 | 5493920400 | 62700 | 62700 | 62700 | 62600 | 544 |
| 511 | 20250423 | 113100 | 5459829300 | 62700 | 62700 | 62700 | 62600 | 183 |
| 512 | 20250423 | 113000 | 5448369500 | 62700 | 62700 | 62700 | 62600 | 414 |
| 513 | 20250423 | 112900 | 5422449200 | 62700 | 62700 | 62800 | 62600 | 554 |
| 514 | 20250423 | 112800 | 5387730000 | 62700 | 62700 | 62800 | 62700 | 226 |
| 515 | 20250423 | 112700 | 5373556200 | 62700 | 62700 | 62800 | 62700 | 303 |
| 516 | 20250423 | 112600 | 5354552000 | 62700 | 62800 | 62800 | 62700 | 315 |
| 517 | 20250423 | 112500 | 5334792800 | 62800 | 62600 | 62800 | 62600 | 597 |
| 518 | 20250423 | 112400 | 5297348500 | 62600 | 62500 | 62700 | 62500 | 530 |
| 519 | 20250423 | 112300 | 5264168400 | 62500 | 62700 | 62700 | 62500 | 411 |
| 520 | 20250423 | 112200 | 5238477400 | 62700 | 62600 | 62700 | 62500 | 526 |
| 521 | 20250423 | 112100 | 5205546800 | 62600 | 62500 | 62600 | 62500 | 548 |
| 522 | 20250423 | 112000 | 5171258900 | 62600 | 62500 | 62600 | 62500 | 363 |
| 523 | 20250423 | 111900 | 5148561900 | 62500 | 62600 | 62700 | 62500 | 437 |
| 524 | 20250423 | 111800 | 5121214400 | 62600 | 62600 | 62700 | 62500 | 550 |
| 525 | 20250423 | 111700 | 5086812800 | 62600 | 62600 | 62800 | 62600 | 1190 |
| 526 | 20250423 | 111600 | 5012227400 | 62600 | 62700 | 62800 | 62600 | 779 |
| 527 | 20250423 | 111500 | 4963435400 | 62700 | 62600 | 62700 | 62600 | 349 |
| 528 | 20250423 | 111400 | 4941568150 | 62700 | 62600 | 62700 | 62600 | 665 |
| 529 | 20250423 | 111300 | 4899907100 | 62700 | 62600 | 62800 | 62600 | 455 |
| 530 | 20250423 | 111200 | 4871407500 | 62600 | 62800 | 62800 | 62600 | 2008 |
| 531 | 20250423 | 111100 | 4745509800 | 62800 | 62800 | 62900 | 62800 | 187 |
| 532 | 20250423 | 111000 | 4733765700 | 62800 | 62900 | 62950 | 62700 | 2319 |
| 533 | 20250423 | 110900 | 4588115250 | 62900 | 62900 | 62900 | 62800 | 887 |
| 534 | 20250423 | 110800 | 4532364450 | 62900 | 63000 | 63000 | 62800 | 965 |
| 535 | 20250423 | 110700 | 4471713850 | 63000 | 62900 | 63000 | 62900 | 198 |
| 536 | 20250423 | 110600 | 4459257450 | 62900 | 62900 | 63000 | 62900 | 288 |
| 537 | 20250423 | 110500 | 4441139950 | 62900 | 63000 | 63100 | 62900 | 707 |
| 538 | 20250423 | 110400 | 4396607150 | 63100 | 63000 | 63100 | 63000 | 313 |
| 539 | 20250423 | 110300 | 4376887150 | 63000 | 63000 | 63100 | 63000 | 459 |
| 540 | 20250423 | 110200 | 4347968250 | 63000 | 63000 | 63100 | 63000 | 527 |
| 541 | 20250423 | 110100 | 4314723750 | 63000 | 63000 | 63100 | 63000 | 129 |
| 542 | 20250423 | 110000 | 4306596450 | 63100 | 63000 | 63100 | 63000 | 243 |
| 543 | 20250423 | 105900 | 4291280950 | 63000 | 63100 | 63100 | 63000 | 511 |
| 544 | 20250423 | 105800 | 4259064950 | 63100 | 63100 | 63200 | 63100 | 128 |
| 545 | 20250423 | 105700 | 4250986850 | 63100 | 63100 | 63200 | 63000 | 504 |
| 546 | 20250423 | 105600 | 4219195450 | 63100 | 63000 | 63100 | 63000 | 471 |
| 547 | 20250423 | 105500 | 4189514850 | 63000 | 63000 | 63100 | 63000 | 556 |
| 548 | 20250423 | 105400 | 4154479950 | 63100 | 63000 | 63100 | 63000 | 264 |
| 549 | 20250423 | 105300 | 4137839250 | 63000 | 63100 | 63100 | 63000 | 163 |
| 550 | 20250423 | 105200 | 4127569250 | 63100 | 63000 | 63200 | 63000 | 421 |
| 551 | 20250423 | 105100 | 4101011550 | 63000 | 63100 | 63200 | 63000 | 87 |
| 552 | 20250423 | 105000 | 4095519150 | 63100 | 63100 | 63100 | 63000 | 544 |
| 553 | 20250423 | 104900 | 4061224450 | 63100 | 63000 | 63200 | 62900 | 2288 |
| 554 | 20250423 | 104800 | 3917017050 | 63100 | 63100 | 63100 | 63100 | 127 |
| 555 | 20250423 | 104700 | 3909003350 | 63200 | 63000 | 63200 | 62900 | 788 |
| 556 | 20250423 | 104600 | 3859341350 | 62900 | 63000 | 63000 | 62900 | 173 |
| 557 | 20250423 | 104500 | 3848454050 | 63000 | 63000 | 63200 | 62900 | 698 |
| 558 | 20250423 | 104400 | 3804477850 | 63000 | 63000 | 63200 | 63000 | 319 |
| 559 | 20250423 | 104300 | 3784368650 | 63100 | 63100 | 63200 | 63000 | 674 |
| 560 | 20250423 | 104200 | 3741858350 | 63100 | 63000 | 63100 | 63000 | 529 |
| 561 | 20250423 | 104100 | 3708525750 | 63000 | 63000 | 63100 | 63000 | 286 |
| 562 | 20250423 | 104000 | 3690505150 | 63100 | 63100 | 63100 | 63000 | 544 |
| 563 | 20250423 | 103900 | 3656227550 | 63000 | 63200 | 63200 | 63000 | 153 |
| 564 | 20250423 | 103800 | 3646583150 | 63100 | 63100 | 63200 | 63000 | 424 |
| 565 | 20250423 | 103700 | 3619851350 | 63100 | 63000 | 63100 | 63000 | 1348 |
| 566 | 20250423 | 103600 | 3534904600 | 63100 | 63200 | 63200 | 63000 | 409 |
| 567 | 20250423 | 103500 | 3509107800 | 63200 | 63300 | 63300 | 63000 | 528 |
| 568 | 20250423 | 103400 | 3475782700 | 63300 | 63100 | 63300 | 63100 | 1109 |
| 569 | 20250423 | 103300 | 3405780600 | 63300 | 63400 | 63400 | 63200 | 241 |
| 570 | 20250423 | 103200 | 3390542400 | 63300 | 63200 | 63300 | 63000 | 1957 |
| 571 | 20250423 | 103100 | 3266979500 | 63100 | 63100 | 63200 | 63100 | 426 |
| 572 | 20250423 | 103000 | 3240086800 | 63200 | 63100 | 63200 | 63100 | 537 |
| 573 | 20250423 | 102900 | 3206198200 | 63200 | 63200 | 63200 | 63100 | 133 |
| 574 | 20250423 | 102800 | 3197801600 | 63200 | 63200 | 63200 | 63100 | 352 |
| 575 | 20250423 | 102700 | 3175576400 | 63200 | 63100 | 63200 | 63100 | 519 |
| 576 | 20250423 | 102600 | 3142793600 | 63200 | 63200 | 63200 | 63100 | 921 |
| 577 | 20250423 | 102500 | 3084667700 | 63100 | 63200 | 63200 | 63100 | 714 |
| 578 | 20250423 | 102400 | 3039605200 | 63100 | 63200 | 63200 | 63100 | 250 |
| 579 | 20250423 | 102300 | 3023816000 | 63100 | 63300 | 63300 | 63100 | 686 |
| 580 | 20250423 | 102200 | 2980484300 | 63200 | 63250 | 63300 | 63200 | 381 |
| 581 | 20250423 | 102100 | 2956402150 | 63300 | 63300 | 63400 | 63300 | 165 |
| 582 | 20250423 | 102000 | 2945953850 | 63300 | 63400 | 63400 | 63300 | 176 |
| 583 | 20250423 | 101900 | 2934806650 | 63500 | 63300 | 63600 | 63200 | 1210 |
| 584 | 20250423 | 101800 | 2858195650 | 63300 | 63300 | 63300 | 63200 | 74 |
| 585 | 20250423 | 101700 | 2853516450 | 63300 | 63300 | 63400 | 63300 | 212 |
| 586 | 20250423 | 101600 | 2840095550 | 63400 | 63500 | 63600 | 63300 | 233 |
| 587 | 20250423 | 101500 | 2825315350 | 63500 | 63300 | 63600 | 63300 | 860 |
| 588 | 20250423 | 101400 | 2770805150 | 63200 | 63300 | 63300 | 63200 | 164 |
| 589 | 20250423 | 101300 | 2760436450 | 63300 | 63300 | 63300 | 63200 | 992 |
| 590 | 20250423 | 101200 | 2697722750 | 63300 | 63400 | 63400 | 63300 | 726 |
| 591 | 20250423 | 101100 | 2651762150 | 63300 | 63400 | 63400 | 63300 | 204 |
| 592 | 20250423 | 101000 | 2638839550 | 63300 | 63400 | 63400 | 63300 | 241 |
| 593 | 20250423 | 100900 | 2623575550 | 63300 | 63400 | 63400 | 63300 | 353 |
| 594 | 20250423 | 100800 | 2601206850 | 63400 | 63400 | 63400 | 63300 | 147 |
| 595 | 20250423 | 100700 | 2591895050 | 63400 | 63400 | 63400 | 63300 | 193 |
| 596 | 20250423 | 100600 | 2579667750 | 63300 | 63400 | 63400 | 63300 | 358 |
| 597 | 20250423 | 100500 | 2556991350 | 63400 | 63400 | 63400 | 63300 | 398 |
| 598 | 20250423 | 100400 | 2531771350 | 63400 | 63400 | 63400 | 63300 | 152 |
| 599 | 20250423 | 100300 | 2522146850 | 63400 | 63400 | 63400 | 63300 | 197 |
| 600 | 20250423 | 100200 | 2509665050 | 63400 | 63300 | 63600 | 63300 | 1546 |
| 601 | 20250423 | 100100 | 2411686850 | 63300 | 63400 | 63400 | 63300 | 200 |
| 602 | 20250423 | 100000 | 2399022050 | 63400 | 63400 | 63400 | 63300 | 165 |
| 603 | 20250423 | 095900 | 2388577350 | 63400 | 63400 | 63400 | 63300 | 144 |
| 604 | 20250423 | 095800 | 2379456150 | 63400 | 63400 | 63400 | 63300 | 435 |
| 605 | 20250423 | 095700 | 2351892450 | 63400 | 63400 | 63400 | 63400 | 102 |
| 606 | 20250423 | 095600 | 2345425650 | 63300 | 63400 | 63400 | 63300 | 190 |
| 607 | 20250423 | 095500 | 2333396550 | 63400 | 63400 | 63600 | 63300 | 1257 |
| 608 | 20250423 | 095400 | 2253655350 | 63400 | 63400 | 63400 | 63300 | 126 |
| 609 | 20250423 | 095300 | 2245674950 | 63400 | 63400 | 63400 | 63300 | 257 |
| 610 | 20250423 | 095200 | 2229397350 | 63300 | 63400 | 63400 | 63300 | 143 |
| 611 | 20250423 | 095100 | 2220338350 | 63300 | 63400 | 63400 | 63300 | 300 |
| 612 | 20250423 | 095000 | 2201336850 | 63400 | 63400 | 63400 | 63300 | 215 |
| 613 | 20250423 | 094900 | 2187721950 | 63300 | 63400 | 63400 | 63300 | 135 |
| 614 | 20250423 | 094800 | 2179171200 | 63400 | 63400 | 63450 | 63400 | 182 |
| 615 | 20250423 | 094700 | 2167632350 | 63500 | 63400 | 63500 | 63400 | 511 |
| 616 | 20250423 | 094600 | 2135228150 | 63500 | 63500 | 63600 | 63500 | 74 |
| 617 | 20250423 | 094500 | 2130529050 | 63500 | 63600 | 63600 | 63500 | 316 |
| 618 | 20250423 | 094400 | 2110462750 | 63600 | 63500 | 63700 | 63500 | 1499 |
| 619 | 20250423 | 094300 | 2015199350 | 63400 | 63500 | 63500 | 63300 | 563 |
| 620 | 20250423 | 094200 | 1979511050 | 63500 | 63600 | 63600 | 63400 | 1427 |
| 621 | 20250423 | 094100 | 1888994550 | 63600 | 63700 | 63700 | 63500 | 353 |
| 622 | 20250423 | 094000 | 1866552050 | 63600 | 63700 | 63800 | 63600 | 288 |
| 623 | 20250423 | 093900 | 1848202850 | 63800 | 63800 | 63900 | 63700 | 242 |
| 624 | 20250423 | 093800 | 1832767450 | 63900 | 63800 | 63900 | 63800 | 266 |
| 625 | 20250423 | 093700 | 1815793350 | 63900 | 63900 | 64000 | 63800 | 201 |
| 626 | 20250423 | 093600 | 1802956950 | 63800 | 63800 | 63900 | 63800 | 230 |
| 627 | 20250423 | 093500 | 1788269450 | 63800 | 63900 | 63900 | 63800 | 376 |
| 628 | 20250423 | 093400 | 1764270050 | 63900 | 63900 | 63900 | 63800 | 122 |
| 629 | 20250423 | 093300 | 1756483050 | 63900 | 63700 | 63900 | 63700 | 600 |
| 630 | 20250423 | 093200 | 1718177350 | 63700 | 63800 | 63900 | 63700 | 135 |
| 631 | 20250423 | 093100 | 1709561950 | 63800 | 63800 | 63900 | 63700 | 295 |
| 632 | 20250423 | 093000 | 1690731950 | 63700 | 63800 | 63800 | 63700 | 131 |
| 633 | 20250423 | 092900 | 1682379750 | 63800 | 63800 | 63900 | 63700 | 353 |
| 634 | 20250423 | 092800 | 1659868950 | 63800 | 63800 | 63800 | 63700 | 313 |
| 635 | 20250423 | 092700 | 1639908750 | 63900 | 63900 | 63900 | 63800 | 116 |
| 636 | 20250423 | 092600 | 1632504250 | 63900 | 63800 | 63900 | 63700 | 798 |
| 637 | 20250423 | 092500 | 1581564350 | 63800 | 63900 | 63900 | 63700 | 370 |
| 638 | 20250423 | 092400 | 1557958350 | 63900 | 63900 | 64000 | 63900 | 160 |
| 639 | 20250423 | 092300 | 1547730750 | 63900 | 63900 | 64000 | 63900 | 63 |
| 640 | 20250423 | 092200 | 1543704850 | 64000 | 64000 | 64000 | 64000 | 78 |
| 641 | 20250423 | 092100 | 1538712850 | 64000 | 64000 | 64100 | 64000 | 342 |
| 642 | 20250423 | 092000 | 1516810650 | 64000 | 63900 | 64100 | 63900 | 424 |
| 643 | 20250423 | 091900 | 1489665050 | 63900 | 63900 | 64000 | 63800 | 419 |
| 644 | 20250423 | 091800 | 1462908450 | 63700 | 63700 | 63800 | 63600 | 1961 |
| 645 | 20250423 | 091700 | 1338006650 | 63700 | 63800 | 63900 | 63600 | 501 |
| 646 | 20250423 | 091600 | 1306065350 | 63800 | 63700 | 64000 | 63600 | 1542 |
| 647 | 20250423 | 091500 | 1207707050 | 63600 | 63600 | 63700 | 63600 | 99 |
| 648 | 20250423 | 091400 | 1201409250 | 63600 | 63600 | 63700 | 63400 | 1000 |
| 649 | 20250423 | 091300 | 1137887450 | 63700 | 63700 | 63700 | 63600 | 229 |
| 650 | 20250423 | 091200 | 1123308350 | 63700 | 63700 | 63900 | 63600 | 808 |
| 651 | 20250423 | 091100 | 1071820750 | 63600 | 63500 | 63700 | 63400 | 323 |
| 652 | 20250423 | 091000 | 1051285350 | 63400 | 63300 | 63500 | 63300 | 424 |
| 653 | 20250423 | 090900 | 1024402000 | 63300 | 63200 | 63400 | 63100 | 656 |
| 654 | 20250423 | 090800 | 982894500 | 63100 | 63500 | 63500 | 63100 | 1412 |
| 655 | 20250423 | 090700 | 893539500 | 63500 | 63700 | 63700 | 63200 | 1437 |
| 656 | 20250423 | 090600 | 802395600 | 63700 | 63700 | 63700 | 63400 | 526 |
| 657 | 20250423 | 090500 | 768946300 | 63700 | 63400 | 63700 | 63300 | 367 |
| 658 | 20250423 | 090400 | 745653200 | 63200 | 63300 | 63600 | 63200 | 1629 |
| 659 | 20250423 | 090300 | 642463600 | 63400 | 63400 | 63400 | 63000 | 3184 |
| 660 | 20250423 | 090200 | 441572300 | 63400 | 63600 | 64000 | 63000 | 2124 |
| 661 | 20250423 | 090100 | 307036700 | 63600 | 63800 | 64100 | 63400 | 2563 |
| 662 | 20250423 | 090000 | 143982800 | 63800 | 64300 | 64300 | 63700 | 2244 |