33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 3 | 20250423 | 200000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250423 | 195900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250423 | 195800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250423 | 195700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250423 | 195600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250423 | 195500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250423 | 195400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250423 | 195300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250423 | 195200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250423 | 195100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250423 | 195000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250423 | 194900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250423 | 194800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250423 | 194700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250423 | 194600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250423 | 194500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250423 | 194400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250423 | 194300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250423 | 194200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250423 | 194100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250423 | 194000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250423 | 193900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250423 | 193800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250423 | 193700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250423 | 193600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250423 | 193500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250423 | 193400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250423 | 193300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250423 | 193200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250423 | 193100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 33 | 20250423 | 193000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250423 | 192900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250423 | 192800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250423 | 192700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250423 | 192600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250423 | 192500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250423 | 192400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250423 | 192300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250423 | 192200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250423 | 192100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250423 | 192000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250423 | 191900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250423 | 191800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250423 | 191700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250423 | 191600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250423 | 191500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250423 | 191400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250423 | 191300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250423 | 191200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250423 | 191100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250423 | 191000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250423 | 190900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250423 | 190800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250423 | 190700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250423 | 190600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250423 | 190500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250423 | 190400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250423 | 190300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250423 | 190200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250423 | 190100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 63 | 20250423 | 190000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250423 | 185900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250423 | 185800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250423 | 185700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250423 | 185600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250423 | 185500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250423 | 185400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250423 | 185300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250423 | 185200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250423 | 185100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250423 | 185000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250423 | 184900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250423 | 184800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250423 | 184700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250423 | 184600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250423 | 184500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250423 | 184400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250423 | 184300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250423 | 184200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250423 | 184100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250423 | 184000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250423 | 183900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250423 | 183800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250423 | 183700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250423 | 183600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250423 | 183500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250423 | 183400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250423 | 183300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250423 | 183200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250423 | 183100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 93 | 20250423 | 183000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250423 | 182900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250423 | 182800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250423 | 182700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250423 | 182600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250423 | 182500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250423 | 182400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250423 | 182300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250423 | 182200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250423 | 182100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250423 | 182000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250423 | 181900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250423 | 181800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250423 | 181700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250423 | 181600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250423 | 181500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250423 | 181400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250423 | 181300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250423 | 181200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250423 | 181100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250423 | 181000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250423 | 180900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250423 | 180800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250423 | 180700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250423 | 180600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250423 | 180500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250423 | 180400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250423 | 180300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250423 | 180200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250423 | 180100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 123 | 20250423 | 180000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250423 | 175900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250423 | 175800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250423 | 175700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250423 | 175600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250423 | 175500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250423 | 175400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250423 | 175300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250423 | 175200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250423 | 175100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250423 | 175000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250423 | 174900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250423 | 174800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250423 | 174700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250423 | 174600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250423 | 174500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250423 | 174400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250423 | 174300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250423 | 174200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250423 | 174100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250423 | 174000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250423 | 173900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250423 | 173800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250423 | 173700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250423 | 173600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250423 | 173500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250423 | 173400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250423 | 173300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250423 | 173200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250423 | 173100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 153 | 20250423 | 173000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250423 | 172900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250423 | 172800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250423 | 172700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250423 | 172600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250423 | 172500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250423 | 172400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250423 | 172300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250423 | 172200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250423 | 172100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250423 | 172000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250423 | 171900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250423 | 171800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250423 | 171700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250423 | 171600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250423 | 171500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250423 | 171400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250423 | 171300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250423 | 171200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250423 | 171100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250423 | 171000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250423 | 170900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250423 | 170800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250423 | 170700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250423 | 170600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250423 | 170500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250423 | 170400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250423 | 170300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250423 | 170200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250423 | 170100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 183 | 20250423 | 170000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250423 | 165900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250423 | 165800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250423 | 165700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250423 | 165600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250423 | 165500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250423 | 165400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250423 | 165300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250423 | 165200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250423 | 165100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250423 | 165000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250423 | 164900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250423 | 164800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250423 | 164700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250423 | 164600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250423 | 164500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250423 | 164400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250423 | 164300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250423 | 164200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250423 | 164100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250423 | 164000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250423 | 163900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250423 | 163800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250423 | 163700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250423 | 163600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250423 | 163500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250423 | 163400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250423 | 163300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250423 | 163200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250423 | 163100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 213 | 20250423 | 163000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20250423 | 162900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20250423 | 162800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250423 | 162700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250423 | 162600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250423 | 162500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250423 | 162400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250423 | 162300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250423 | 162200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250423 | 162100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250423 | 162000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250423 | 161900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250423 | 161800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250423 | 161700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250423 | 161600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250423 | 161500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250423 | 161400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20250423 | 161300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20250423 | 161200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250423 | 161100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250423 | 161000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20250423 | 160900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20250423 | 160800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20250423 | 160700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20250423 | 160600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20250423 | 160500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20250423 | 160400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20250423 | 160300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20250423 | 160200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20250423 | 160100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 243 | 20250423 | 160000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20250423 | 155900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20250423 | 155800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20250423 | 155700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20250423 | 155600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20250423 | 155500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20250423 | 155400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20250423 | 155300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20250423 | 155200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20250423 | 155100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20250423 | 155000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20250423 | 154900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20250423 | 154800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20250423 | 154700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20250423 | 154600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20250423 | 154500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20250423 | 154400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250423 | 154300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20250423 | 154200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20250423 | 154100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20250423 | 154000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20250423 | 153900 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20250423 | 153800 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20250423 | 153700 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20250423 | 153600 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20250423 | 153500 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20250423 | 153400 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20250423 | 153300 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20250423 | 153200 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20250423 | 153100 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 273 | 20250423 | 153000 | 18542186365 | 5900 | 5900 | 5900 | 5900 | 22223 |
| 274 | 20250423 | 152900 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20250423 | 152800 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20250423 | 152700 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20250423 | 152600 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20250423 | 152500 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20250423 | 152400 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20250423 | 152300 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20250423 | 152200 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20250423 | 152100 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20250423 | 152000 | 18411070665 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20250423 | 151900 | 18411070665 | 5980 | 5950 | 6000 | 5950 | 3956 |
| 285 | 20250423 | 151800 | 18387430655 | 5960 | 5960 | 5970 | 5930 | 5990 |
| 286 | 20250423 | 151700 | 18351742915 | 5960 | 5950 | 5960 | 5930 | 2731 |
| 287 | 20250423 | 151600 | 18335516275 | 5970 | 5950 | 5970 | 5930 | 1483 |
| 288 | 20250423 | 151500 | 18326687395 | 5960 | 5970 | 5970 | 5930 | 2989 |
| 289 | 20250423 | 151400 | 18308878215 | 5960 | 5950 | 5980 | 5950 | 2543 |
| 290 | 20250423 | 151300 | 18293689905 | 5960 | 5940 | 5970 | 5940 | 4198 |
| 291 | 20250423 | 151200 | 18268688825 | 5950 | 5925 | 5950 | 5920 | 3543 |
| 292 | 20250423 | 151100 | 18247685025 | 5925 | 5940 | 5950 | 5920 | 2351 |
| 293 | 20250423 | 151000 | 18233764995 | 5940 | 5940 | 5950 | 5920 | 3036 |
| 294 | 20250423 | 150900 | 18215779205 | 5940 | 5930 | 5950 | 5920 | 1924 |
| 295 | 20250423 | 150800 | 18204376335 | 5930 | 5910 | 5930 | 5890 | 748 |
| 296 | 20250423 | 150700 | 18199949305 | 5910 | 5910 | 5920 | 5860 | 3361 |
| 297 | 20250423 | 150600 | 18180171515 | 5910 | 5920 | 5930 | 5900 | 1086 |
| 298 | 20250423 | 150500 | 18173755325 | 5930 | 5910 | 5930 | 5890 | 2470 |
| 299 | 20250423 | 150400 | 18159163785 | 5910 | 5910 | 5930 | 5900 | 1762 |
| 300 | 20250423 | 150300 | 18148754385 | 5910 | 5910 | 5930 | 5900 | 2118 |
| 301 | 20250423 | 150200 | 18136218925 | 5900 | 5910 | 5930 | 5890 | 1145 |
| 302 | 20250423 | 150100 | 18129454885 | 5930 | 5950 | 5960 | 5850 | 6758 |
| 303 | 20250423 | 150000 | 18089593925 | 5950 | 5920 | 5960 | 5920 | 1076 |
| 304 | 20250423 | 145900 | 18083191935 | 5920 | 5920 | 5940 | 5890 | 1736 |
| 305 | 20250423 | 145800 | 18072939375 | 5940 | 5950 | 5950 | 5920 | 1291 |
| 306 | 20250423 | 145700 | 18065280285 | 5960 | 5940 | 5980 | 5940 | 1529 |
| 307 | 20250423 | 145600 | 18056169975 | 5930 | 5920 | 5960 | 5900 | 4265 |
| 308 | 20250423 | 145500 | 18030959365 | 5940 | 5950 | 5960 | 5920 | 1157 |
| 309 | 20250423 | 145400 | 18024094265 | 5930 | 5960 | 5960 | 5930 | 756 |
| 310 | 20250423 | 145300 | 18019605665 | 5960 | 5950 | 5970 | 5940 | 1016 |
| 311 | 20250423 | 145200 | 18013563585 | 5950 | 5940 | 5960 | 5940 | 130 |
| 312 | 20250423 | 145100 | 18012790145 | 5940 | 5940 | 5950 | 5940 | 417 |
| 313 | 20250423 | 145000 | 18010312485 | 5940 | 5930 | 5990 | 5920 | 5554 |
| 314 | 20250423 | 144900 | 17977265585 | 5920 | 5890 | 5940 | 5880 | 1262 |
| 315 | 20250423 | 144800 | 17969790975 | 5890 | 5900 | 5910 | 5870 | 2567 |
| 316 | 20250423 | 144700 | 17954678055 | 5900 | 5940 | 5940 | 5900 | 358 |
| 317 | 20250423 | 144600 | 17952561885 | 5940 | 5900 | 5940 | 5880 | 3682 |
| 318 | 20250423 | 144500 | 17930752265 | 5880 | 5900 | 5900 | 5870 | 5579 |
| 319 | 20250423 | 144400 | 17897957525 | 5890 | 5930 | 5940 | 5890 | 4414 |
| 320 | 20250423 | 144300 | 17871880995 | 5940 | 5900 | 5940 | 5900 | 743 |
| 321 | 20250423 | 144200 | 17867472595 | 5900 | 5930 | 5930 | 5900 | 2036 |
| 322 | 20250423 | 144100 | 17855434425 | 5900 | 5880 | 5930 | 5880 | 3905 |
| 323 | 20250423 | 144000 | 17832363735 | 5880 | 5890 | 5920 | 5870 | 3953 |
| 324 | 20250423 | 143900 | 17809052605 | 5890 | 5880 | 5930 | 5880 | 2255 |
| 325 | 20250423 | 143800 | 17795771725 | 5880 | 5890 | 5900 | 5870 | 3111 |
| 326 | 20250423 | 143700 | 17777457135 | 5900 | 5920 | 5980 | 5900 | 11818 |
| 327 | 20250423 | 143600 | 17707615725 | 5900 | 5910 | 5930 | 5880 | 14564 |
| 328 | 20250423 | 143500 | 17621684955 | 5910 | 5940 | 5950 | 5910 | 2807 |
| 329 | 20250423 | 143400 | 17605071525 | 5940 | 5910 | 5980 | 5910 | 11620 |
| 330 | 20250423 | 143300 | 17535993755 | 5930 | 5990 | 5990 | 5910 | 13081 |
| 331 | 20250423 | 143200 | 17458378285 | 6000 | 5980 | 6010 | 5960 | 1800 |
| 332 | 20250423 | 143100 | 17447620185 | 5980 | 6000 | 6010 | 5960 | 5318 |
| 333 | 20250423 | 143000 | 17415829525 | 6010 | 5980 | 6030 | 5970 | 7746 |
| 334 | 20250423 | 142900 | 17369416715 | 5980 | 6010 | 6050 | 5980 | 2761 |
| 335 | 20250423 | 142800 | 17352809905 | 6040 | 5990 | 6070 | 5990 | 2082 |
| 336 | 20250423 | 142700 | 17340286395 | 6020 | 6020 | 6050 | 5990 | 3222 |
| 337 | 20250423 | 142600 | 17320934035 | 6020 | 6070 | 6070 | 5970 | 9812 |
| 338 | 20250423 | 142500 | 17261927685 | 6050 | 6100 | 6140 | 6050 | 7848 |
| 339 | 20250423 | 142400 | 17214151055 | 6100 | 6050 | 6140 | 6000 | 16610 |
| 340 | 20250423 | 142300 | 17113312705 | 6050 | 6030 | 6070 | 5990 | 14109 |
| 341 | 20250423 | 142200 | 17028459835 | 6040 | 6040 | 6080 | 5970 | 40883 |
| 342 | 20250423 | 142100 | 16782764055 | 6050 | 6090 | 6110 | 6010 | 36992 |
| 343 | 20250423 | 142000 | 16558754105 | 6100 | 6150 | 6190 | 6000 | 21532 |
| 344 | 20250423 | 141900 | 16427129775 | 6180 | 6240 | 6250 | 6060 | 33155 |
| 345 | 20250423 | 141800 | 16222311015 | 6220 | 6290 | 6290 | 6190 | 13183 |
| 346 | 20250423 | 141700 | 16140025865 | 6260 | 6240 | 6330 | 6230 | 14441 |
| 347 | 20250423 | 141600 | 16049150295 | 6240 | 6260 | 6350 | 6180 | 27148 |
| 348 | 20250423 | 141500 | 15879328485 | 6230 | 6370 | 6400 | 6220 | 44232 |
| 349 | 20250423 | 141400 | 15599914445 | 6380 | 6310 | 6410 | 6280 | 32212 |
| 350 | 20250423 | 141300 | 15395273060 | 6300 | 6280 | 6420 | 6270 | 39577 |
| 351 | 20250423 | 141200 | 15143350330 | 6320 | 6370 | 6420 | 6260 | 48294 |
| 352 | 20250423 | 141100 | 14837638440 | 6370 | 6430 | 6490 | 6240 | 91695 |
| 353 | 20250423 | 141000 | 14251808980 | 6430 | 6280 | 6520 | 6220 | 191215 |
| 354 | 20250423 | 140900 | 13036829740 | 6290 | 6250 | 6500 | 5950 | 301503 |
| 355 | 20250423 | 140800 | 11152966760 | 6060 | 5930 | 6300 | 5920 | 36200 |
| 356 | 20250423 | 140700 | 10931584750 | 5930 | 5920 | 5950 | 5920 | 74 |
| 357 | 20250423 | 140600 | 10931146410 | 5950 | 5920 | 5950 | 5920 | 5 |
| 358 | 20250423 | 140500 | 10931116690 | 5910 | 5960 | 5980 | 5900 | 1982 |
| 359 | 20250423 | 140400 | 10919338070 | 5960 | 5970 | 5970 | 5950 | 635 |
| 360 | 20250423 | 140300 | 10915549070 | 5970 | 5920 | 5970 | 5920 | 1500 |
| 361 | 20250423 | 140200 | 10906618220 | 5930 | 5930 | 5930 | 5930 | 175 |
| 362 | 20250423 | 140100 | 10905580470 | 5930 | 5930 | 5930 | 5930 | 2862 |
| 363 | 20250423 | 140000 | 10888608810 | 5940 | 5930 | 5940 | 5890 | 877 |
| 364 | 20250423 | 135900 | 10883414860 | 5930 | 5880 | 5930 | 5880 | 1324 |
| 365 | 20250423 | 135800 | 10875580350 | 5880 | 5860 | 5880 | 5830 | 1068 |
| 366 | 20250423 | 135700 | 10869318410 | 5860 | 5880 | 5890 | 5860 | 194 |
| 367 | 20250423 | 135600 | 10868178030 | 5890 | 5880 | 5890 | 5860 | 184 |
| 368 | 20250423 | 135500 | 10867096960 | 5860 | 5880 | 5880 | 5860 | 192 |
| 369 | 20250423 | 135400 | 10865971040 | 5880 | 5880 | 5880 | 5860 | 256 |
| 370 | 20250423 | 135300 | 10864469490 | 5890 | 5860 | 5890 | 5850 | 351 |
| 371 | 20250423 | 135200 | 10862414100 | 5880 | 5850 | 5890 | 5830 | 1231 |
| 372 | 20250423 | 135100 | 10855221430 | 5860 | 5850 | 5860 | 5850 | 683 |
| 373 | 20250423 | 135000 | 10851225790 | 5880 | 5860 | 5880 | 5860 | 38 |
| 374 | 20250423 | 134900 | 10851002910 | 5850 | 5870 | 5870 | 5850 | 1143 |
| 375 | 20250423 | 134800 | 10844305390 | 5900 | 5900 | 5900 | 5890 | 30 |
| 376 | 20250423 | 134700 | 10844128480 | 5900 | 5870 | 5900 | 5860 | 622 |
| 377 | 20250423 | 134600 | 10840479160 | 5900 | 5890 | 5900 | 5870 | 446 |
| 378 | 20250423 | 134500 | 10837852900 | 5860 | 5850 | 5890 | 5850 | 791 |
| 379 | 20250423 | 134400 | 10833224370 | 5850 | 5860 | 5860 | 5850 | 229 |
| 380 | 20250423 | 134300 | 10831882820 | 5880 | 5900 | 5910 | 5880 | 48 |
| 381 | 20250423 | 134200 | 10831600290 | 5900 | 5900 | 5920 | 5860 | 1286 |
| 382 | 20250423 | 134100 | 10824022460 | 5890 | 5920 | 5920 | 5890 | 284 |
| 383 | 20250423 | 134000 | 10822346720 | 5890 | 5910 | 5940 | 5890 | 596 |
| 384 | 20250423 | 133900 | 10818818270 | 5920 | 5860 | 5940 | 5860 | 1373 |
| 385 | 20250423 | 133800 | 10810713670 | 5850 | 5840 | 5870 | 5830 | 2374 |
| 386 | 20250423 | 133700 | 10796853640 | 5840 | 5870 | 5870 | 5840 | 3810 |
| 387 | 20250423 | 133600 | 10774573620 | 5870 | 5890 | 5890 | 5860 | 1850 |
| 388 | 20250423 | 133500 | 10763731220 | 5890 | 5910 | 5910 | 5870 | 165 |
| 389 | 20250423 | 133400 | 10762761170 | 5910 | 5900 | 5930 | 5870 | 574 |
| 390 | 20250423 | 133300 | 10759382800 | 5900 | 5930 | 5990 | 5850 | 2262 |
| 391 | 20250423 | 133200 | 10746020770 | 5940 | 5860 | 5940 | 5860 | 2278 |
| 392 | 20250423 | 133100 | 10732602710 | 5890 | 5900 | 5900 | 5870 | 716 |
| 393 | 20250423 | 133000 | 10728392930 | 5900 | 5900 | 5910 | 5870 | 2443 |
| 394 | 20250423 | 132900 | 10714013290 | 5900 | 5890 | 5910 | 5890 | 444 |
| 395 | 20250423 | 132800 | 10711393790 | 5890 | 5900 | 5900 | 5890 | 142 |
| 396 | 20250423 | 132700 | 10710556330 | 5900 | 5930 | 5930 | 5880 | 1335 |
| 397 | 20250423 | 132600 | 10702692210 | 5900 | 5920 | 5930 | 5880 | 1125 |
| 398 | 20250423 | 132500 | 10696053440 | 5920 | 5930 | 5960 | 5900 | 624 |
| 399 | 20250423 | 132400 | 10692363090 | 5970 | 5930 | 5970 | 5900 | 1105 |
| 400 | 20250423 | 132300 | 10685805010 | 5920 | 5980 | 5990 | 5900 | 192 |
| 401 | 20250423 | 132200 | 10684662260 | 5980 | 5960 | 6000 | 5880 | 1800 |
| 402 | 20250423 | 132100 | 10673987770 | 5990 | 5990 | 6010 | 5940 | 5795 |
| 403 | 20250423 | 132000 | 10639441500 | 5990 | 5990 | 6020 | 5960 | 3376 |
| 404 | 20250423 | 131900 | 10619191500 | 6020 | 5970 | 6020 | 5950 | 9613 |
| 405 | 20250423 | 131800 | 10561602600 | 5960 | 5940 | 5970 | 5940 | 2009 |
| 406 | 20250423 | 131700 | 10549638850 | 5940 | 5930 | 5950 | 5910 | 676 |
| 407 | 20250423 | 131600 | 10545622880 | 5900 | 5870 | 5960 | 5870 | 4647 |
| 408 | 20250423 | 131500 | 10518254350 | 5880 | 5900 | 5900 | 5880 | 346 |
| 409 | 20250423 | 131400 | 10516216320 | 5910 | 5910 | 5940 | 5890 | 5732 |
| 410 | 20250423 | 131300 | 10482393940 | 5950 | 5930 | 5950 | 5900 | 1099 |
| 411 | 20250423 | 131200 | 10475873010 | 5910 | 5860 | 5940 | 5860 | 8006 |
| 412 | 20250423 | 131100 | 10428687190 | 5860 | 5860 | 5860 | 5860 | 581 |
| 413 | 20250423 | 131000 | 10425282530 | 5900 | 5900 | 5900 | 5860 | 2511 |
| 414 | 20250423 | 130900 | 10410482340 | 5940 | 5840 | 5950 | 5840 | 5117 |
| 415 | 20250423 | 130800 | 10380355990 | 5840 | 5810 | 5840 | 5800 | 386 |
| 416 | 20250423 | 130700 | 10378108620 | 5840 | 5840 | 5840 | 5840 | 0 |
| 417 | 20250423 | 130600 | 10378108620 | 5840 | 5840 | 5840 | 5800 | 785 |
| 418 | 20250423 | 130500 | 10373542770 | 5840 | 5810 | 5840 | 5800 | 1043 |
| 419 | 20250423 | 130400 | 10367483100 | 5850 | 5860 | 5860 | 5810 | 1920 |
| 420 | 20250423 | 130300 | 10356319030 | 5860 | 5850 | 5870 | 5820 | 621 |
| 421 | 20250423 | 130200 | 10352692980 | 5850 | 5830 | 5860 | 5810 | 2042 |
| 422 | 20250423 | 130100 | 10340781330 | 5820 | 5840 | 5850 | 5810 | 2675 |
| 423 | 20250423 | 130000 | 10325192570 | 5860 | 5860 | 5860 | 5840 | 666 |
| 424 | 20250423 | 125900 | 10321292350 | 5860 | 5840 | 5860 | 5840 | 949 |
| 425 | 20250423 | 125800 | 10315738300 | 5840 | 5800 | 5850 | 5800 | 2768 |
| 426 | 20250423 | 125700 | 10299659430 | 5810 | 5810 | 5830 | 5800 | 1151 |
| 427 | 20250423 | 125600 | 10292978650 | 5810 | 5820 | 5820 | 5810 | 1244 |
| 428 | 20250423 | 125500 | 10285745700 | 5810 | 5820 | 5870 | 5810 | 1030 |
| 429 | 20250423 | 125400 | 10279740490 | 5820 | 5820 | 5830 | 5820 | 782 |
| 430 | 20250423 | 125300 | 10275188850 | 5820 | 5830 | 5830 | 5820 | 1457 |
| 431 | 20250423 | 125200 | 10266697080 | 5870 | 5820 | 5870 | 5810 | 1015 |
| 432 | 20250423 | 125100 | 10260785790 | 5810 | 5830 | 5830 | 5810 | 1728 |
| 433 | 20250423 | 125000 | 10250730850 | 5830 | 5860 | 5860 | 5820 | 1236 |
| 434 | 20250423 | 124900 | 10243518080 | 5860 | 5850 | 5870 | 5840 | 1497 |
| 435 | 20250423 | 124800 | 10234753080 | 5850 | 5840 | 5850 | 5840 | 182 |
| 436 | 20250423 | 124700 | 10233690000 | 5860 | 5860 | 5870 | 5830 | 607 |
| 437 | 20250423 | 124600 | 10230141060 | 5860 | 5830 | 5860 | 5830 | 591 |
| 438 | 20250423 | 124500 | 10226695210 | 5850 | 5860 | 5860 | 5820 | 668 |
| 439 | 20250423 | 124400 | 10222796620 | 5860 | 5860 | 5860 | 5840 | 1155 |
| 440 | 20250423 | 124300 | 10216038290 | 5890 | 5840 | 5890 | 5830 | 1024 |
| 441 | 20250423 | 124200 | 10210030010 | 5840 | 5820 | 5880 | 5820 | 1201 |
| 442 | 20250423 | 124100 | 10203007950 | 5850 | 5830 | 5850 | 5810 | 1258 |
| 443 | 20250423 | 124000 | 10195679290 | 5830 | 5850 | 5850 | 5800 | 1385 |
| 444 | 20250423 | 123900 | 10187631140 | 5850 | 5810 | 5860 | 5800 | 1196 |
| 445 | 20250423 | 123800 | 10180676640 | 5810 | 5840 | 5840 | 5810 | 8499 |
| 446 | 20250423 | 123700 | 10131271900 | 5820 | 5850 | 5850 | 5790 | 10247 |
| 447 | 20250423 | 123600 | 10071809610 | 5820 | 5850 | 5860 | 5810 | 6382 |
| 448 | 20250423 | 123500 | 10034626830 | 5850 | 5890 | 5930 | 5840 | 2610 |
| 449 | 20250423 | 123400 | 10019295130 | 5890 | 5880 | 5910 | 5870 | 929 |
| 450 | 20250423 | 123300 | 10013827890 | 5880 | 5850 | 5880 | 5840 | 1946 |
| 451 | 20250423 | 123200 | 10002435010 | 5850 | 5910 | 5910 | 5810 | 8887 |
| 452 | 20250423 | 123100 | 9950631880 | 5910 | 5880 | 5910 | 5860 | 2358 |
| 453 | 20250423 | 123000 | 9936773550 | 5880 | 5920 | 5930 | 5870 | 5497 |
| 454 | 20250423 | 122900 | 9904332360 | 5920 | 5830 | 5990 | 5810 | 24620 |
| 455 | 20250423 | 122800 | 9759979890 | 5830 | 5880 | 5920 | 5830 | 4961 |
| 456 | 20250423 | 122700 | 9730941180 | 5870 | 5880 | 5900 | 5820 | 14489 |
| 457 | 20250423 | 122600 | 9646146700 | 5870 | 5910 | 5940 | 5860 | 15205 |
| 458 | 20250423 | 122500 | 9556619100 | 5910 | 5980 | 6040 | 5910 | 16195 |
| 459 | 20250423 | 122400 | 9460213850 | 5980 | 5930 | 6040 | 5900 | 23592 |
| 460 | 20250423 | 122300 | 9320418590 | 5930 | 6080 | 6130 | 5920 | 48842 |
| 461 | 20250423 | 122200 | 9026230640 | 6080 | 6020 | 6110 | 5980 | 37930 |
| 462 | 20250423 | 122100 | 8796276040 | 6020 | 5970 | 6140 | 5950 | 48016 |
| 463 | 20250423 | 122000 | 8505518570 | 5980 | 5960 | 6020 | 5900 | 29776 |
| 464 | 20250423 | 121900 | 8328557790 | 5960 | 6050 | 6090 | 5900 | 63872 |
| 465 | 20250423 | 121800 | 7945474160 | 6040 | 6310 | 6400 | 6030 | 73877 |
| 466 | 20250423 | 121700 | 7488692650 | 6330 | 6360 | 6450 | 6280 | 48343 |
| 467 | 20250423 | 121600 | 7181793010 | 6350 | 6440 | 6560 | 6260 | 110422 |
| 468 | 20250423 | 121500 | 6473298490 | 6450 | 6470 | 6620 | 6420 | 173055 |
| 469 | 20250423 | 121400 | 5346697625 | 6460 | 6150 | 6500 | 6130 | 144475 |
| 470 | 20250423 | 121300 | 4432636530 | 6150 | 6000 | 6170 | 6000 | 20644 |
| 471 | 20250423 | 121200 | 4306645230 | 5990 | 6000 | 6000 | 5960 | 803 |
| 472 | 20250423 | 121100 | 4301839280 | 5990 | 5990 | 6000 | 5950 | 6583 |
| 473 | 20250423 | 121000 | 4262487160 | 6000 | 6030 | 6040 | 5990 | 5808 |
| 474 | 20250423 | 120900 | 4227568630 | 6040 | 5920 | 6040 | 5920 | 9941 |
| 475 | 20250423 | 120800 | 4168038290 | 5940 | 5850 | 5940 | 5850 | 8657 |
| 476 | 20250423 | 120700 | 4116878020 | 5870 | 5870 | 5890 | 5840 | 1849 |
| 477 | 20250423 | 120600 | 4106035980 | 5900 | 5900 | 5910 | 5870 | 1067 |
| 478 | 20250423 | 120500 | 4099749940 | 5880 | 5870 | 5900 | 5870 | 1043 |
| 479 | 20250423 | 120400 | 4093610740 | 5900 | 5860 | 5900 | 5850 | 1762 |
| 480 | 20250423 | 120300 | 4083266410 | 5870 | 5880 | 5890 | 5860 | 1746 |
| 481 | 20250423 | 120200 | 4073018870 | 5880 | 5890 | 5920 | 5840 | 3073 |
| 482 | 20250423 | 120100 | 4054988110 | 5890 | 5880 | 5890 | 5860 | 2515 |
| 483 | 20250423 | 120000 | 4040220680 | 5880 | 5920 | 5930 | 5880 | 2485 |
| 484 | 20250423 | 115900 | 4025575630 | 5900 | 5910 | 5930 | 5880 | 1226 |
| 485 | 20250423 | 115800 | 4018333520 | 5910 | 5930 | 5940 | 5890 | 5491 |
| 486 | 20250423 | 115700 | 3985929540 | 5960 | 5950 | 5960 | 5910 | 1973 |
| 487 | 20250423 | 115600 | 3974236040 | 5950 | 5930 | 5960 | 5910 | 2433 |
| 488 | 20250423 | 115500 | 3959791110 | 5930 | 5940 | 5940 | 5900 | 1804 |
| 489 | 20250423 | 115400 | 3949110680 | 5940 | 5890 | 5960 | 5850 | 4955 |
| 490 | 20250423 | 115300 | 3919829690 | 5920 | 5810 | 5970 | 5770 | 18990 |
| 491 | 20250423 | 115200 | 3809279350 | 5810 | 5980 | 6000 | 5800 | 23407 |
| 492 | 20250423 | 115100 | 3671528400 | 5980 | 6020 | 6040 | 5980 | 4626 |
| 493 | 20250423 | 115000 | 3643738880 | 6020 | 6010 | 6040 | 5960 | 4163 |
| 494 | 20250423 | 114900 | 3618804760 | 6010 | 6060 | 6140 | 5960 | 31555 |
| 495 | 20250423 | 114800 | 3427535150 | 6020 | 5990 | 6080 | 5950 | 15667 |
| 496 | 20250423 | 114700 | 3333019320 | 5990 | 5980 | 6000 | 5920 | 7037 |
| 497 | 20250423 | 114600 | 3291046800 | 5980 | 5990 | 6030 | 5970 | 6278 |
| 498 | 20250423 | 114500 | 3253446220 | 5990 | 6030 | 6030 | 5970 | 6510 |
| 499 | 20250423 | 114400 | 3214443390 | 6030 | 6070 | 6090 | 6000 | 5532 |
| 500 | 20250423 | 114300 | 3180997480 | 6070 | 6050 | 6070 | 6010 | 4098 |
| 501 | 20250423 | 114200 | 3156220700 | 6050 | 6000 | 6060 | 6000 | 6219 |
| 502 | 20250423 | 114100 | 3118713410 | 6000 | 5990 | 6010 | 5970 | 2965 |
| 503 | 20250423 | 114000 | 3100940480 | 5970 | 6020 | 6020 | 5960 | 5689 |
| 504 | 20250423 | 113900 | 3066793820 | 6020 | 5970 | 6100 | 5920 | 13745 |
| 505 | 20250423 | 113800 | 2984655090 | 5980 | 6040 | 6040 | 5970 | 2237 |
| 506 | 20250423 | 113700 | 2971238150 | 6030 | 6095 | 6130 | 5990 | 15197 |
| 507 | 20250423 | 113600 | 2879405655 | 6080 | 5970 | 6120 | 5930 | 26857 |
| 508 | 20250423 | 113500 | 2716655655 | 5930 | 6020 | 6050 | 5920 | 14291 |
| 509 | 20250423 | 113400 | 2631199195 | 6020 | 5930 | 6040 | 5840 | 37253 |
| 510 | 20250423 | 113300 | 2411229815 | 5920 | 5980 | 6060 | 5900 | 28772 |
| 511 | 20250423 | 113200 | 2239853115 | 5980 | 6180 | 6190 | 5870 | 73119 |
| 512 | 20250423 | 113100 | 1800184135 | 6160 | 6180 | 6210 | 6090 | 48097 |
| 513 | 20250423 | 113000 | 1503186075 | 6040 | 6040 | 6040 | 6040 | 0 |
| 514 | 20250423 | 112900 | 1503186075 | 6040 | 6000 | 6040 | 5900 | 68483 |
| 515 | 20250423 | 112800 | 1093610245 | 6010 | 5780 | 6010 | 5740 | 93949 |
| 516 | 20250423 | 112700 | 539195085 | 5780 | 5660 | 5800 | 5660 | 15347 |
| 517 | 20250423 | 112600 | 451035405 | 5690 | 5730 | 5750 | 5650 | 5084 |
| 518 | 20250423 | 112500 | 422066945 | 5730 | 5790 | 5800 | 5680 | 12568 |
| 519 | 20250423 | 112400 | 349915955 | 5790 | 5650 | 5800 | 5620 | 28299 |
| 520 | 20250423 | 112300 | 187355010 | 5650 | 5630 | 5650 | 5620 | 2233 |
| 521 | 20250423 | 112200 | 174783870 | 5620 | 5610 | 5620 | 5600 | 910 |
| 522 | 20250423 | 112100 | 169672890 | 5600 | 5610 | 5620 | 5600 | 263 |
| 523 | 20250423 | 112000 | 168198410 | 5630 | 5640 | 5650 | 5610 | 2495 |
| 524 | 20250423 | 111900 | 154141630 | 5650 | 5590 | 5650 | 5570 | 3057 |
| 525 | 20250423 | 111800 | 136986400 | 5590 | 5590 | 5630 | 5590 | 1444 |
| 526 | 20250423 | 111700 | 128896500 | 5560 | 5560 | 5590 | 5550 | 1687 |
| 527 | 20250423 | 111600 | 119482270 | 5550 | 5550 | 5550 | 5550 | 55 |
| 528 | 20250423 | 111500 | 119177020 | 5550 | 5550 | 5550 | 5550 | 10 |
| 529 | 20250423 | 111400 | 119121520 | 5520 | 5550 | 5550 | 5520 | 473 |
| 530 | 20250423 | 111300 | 116506000 | 5560 | 5560 | 5560 | 5560 | 10 |
| 531 | 20250423 | 111200 | 116450400 | 5550 | 5550 | 5550 | 5550 | 600 |
| 532 | 20250423 | 111100 | 113120400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 533 | 20250423 | 111000 | 113120400 | 5570 | 5560 | 5570 | 5560 | 181 |
| 534 | 20250423 | 110900 | 112114030 | 5560 | 5560 | 5560 | 5550 | 570 |
| 535 | 20250423 | 110800 | 108944970 | 5560 | 5550 | 5560 | 5550 | 19 |
| 536 | 20250423 | 110700 | 108839430 | 5550 | 5530 | 5550 | 5530 | 166 |
| 537 | 20250423 | 110600 | 107920090 | 5550 | 5550 | 5550 | 5550 | 98 |
| 538 | 20250423 | 110500 | 107376190 | 5550 | 5550 | 5550 | 5550 | 89 |
| 539 | 20250423 | 110400 | 106882240 | 5560 | 5550 | 5560 | 5550 | 1520 |
| 540 | 20250423 | 110300 | 98437430 | 5550 | 5520 | 5550 | 5520 | 92 |
| 541 | 20250423 | 110200 | 97928170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 542 | 20250423 | 110100 | 97928170 | 5550 | 5520 | 5560 | 5520 | 393 |
| 543 | 20250423 | 110000 | 95744700 | 5520 | 5520 | 5550 | 5510 | 1782 |
| 544 | 20250423 | 105900 | 85872940 | 5520 | 5500 | 5520 | 5500 | 904 |
| 545 | 20250423 | 105800 | 80885860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 546 | 20250423 | 105700 | 80885860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 547 | 20250423 | 105600 | 80885860 | 5520 | 5510 | 5520 | 5500 | 252 |
| 548 | 20250423 | 105500 | 79499300 | 5500 | 5500 | 5500 | 5500 | 14 |
| 549 | 20250423 | 105400 | 79422300 | 5500 | 5510 | 5510 | 5500 | 34 |
| 550 | 20250423 | 105300 | 79235270 | 5510 | 5500 | 5520 | 5500 | 706 |
| 551 | 20250423 | 105200 | 75350070 | 5490 | 5490 | 5490 | 5490 | 100 |
| 552 | 20250423 | 105100 | 74801070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 553 | 20250423 | 105000 | 74801070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 554 | 20250423 | 104900 | 74801070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 555 | 20250423 | 104800 | 74801070 | 5490 | 5490 | 5490 | 5490 | 12 |
| 556 | 20250423 | 104700 | 74735190 | 5490 | 5500 | 5500 | 5490 | 19 |
| 557 | 20250423 | 104600 | 74630840 | 5500 | 5500 | 5500 | 5500 | 10 |
| 558 | 20250423 | 104500 | 74575840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 559 | 20250423 | 104400 | 74575840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 560 | 20250423 | 104300 | 74575840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 561 | 20250423 | 104200 | 74575840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 562 | 20250423 | 104100 | 74575840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 563 | 20250423 | 104000 | 74575840 | 5500 | 5500 | 5500 | 5500 | 45 |
| 564 | 20250423 | 103900 | 74328340 | 5500 | 5500 | 5510 | 5500 | 508 |
| 565 | 20250423 | 103800 | 71534190 | 5490 | 5490 | 5490 | 5490 | 18 |
| 566 | 20250423 | 103700 | 71435370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 567 | 20250423 | 103600 | 71435370 | 5500 | 5500 | 5500 | 5500 | 9 |
| 568 | 20250423 | 103500 | 71385870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 569 | 20250423 | 103400 | 71385870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 570 | 20250423 | 103300 | 71385870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 571 | 20250423 | 103200 | 71385870 | 5510 | 5490 | 5510 | 5490 | 101 |
| 572 | 20250423 | 103100 | 70831360 | 5510 | 5510 | 5510 | 5510 | 0 |
| 573 | 20250423 | 103000 | 70831360 | 5510 | 5510 | 5510 | 5510 | 5 |
| 574 | 20250423 | 102900 | 70803810 | 5510 | 5510 | 5510 | 5510 | 7 |
| 575 | 20250423 | 102800 | 70765240 | 5510 | 5500 | 5510 | 5490 | 1152 |
| 576 | 20250423 | 102700 | 64429150 | 5500 | 5490 | 5500 | 5490 | 45 |
| 577 | 20250423 | 102600 | 64181740 | 5500 | 5490 | 5500 | 5490 | 17 |
| 578 | 20250423 | 102500 | 64088390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 579 | 20250423 | 102400 | 64088390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 580 | 20250423 | 102300 | 64088390 | 5500 | 5500 | 5500 | 5500 | 3 |
| 581 | 20250423 | 102200 | 64071890 | 5500 | 5490 | 5500 | 5490 | 344 |
| 582 | 20250423 | 102100 | 62180610 | 5500 | 5500 | 5500 | 5500 | 5 |
| 583 | 20250423 | 102000 | 62153110 | 5500 | 5490 | 5500 | 5490 | 20 |
| 584 | 20250423 | 101900 | 62043290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 585 | 20250423 | 101800 | 62043290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 586 | 20250423 | 101700 | 62043290 | 5500 | 5500 | 5500 | 5500 | 10 |
| 587 | 20250423 | 101600 | 61988290 | 5500 | 5500 | 5500 | 5500 | 2 |
| 588 | 20250423 | 101500 | 61977290 | 5500 | 5500 | 5500 | 5500 | 2 |
| 589 | 20250423 | 101400 | 61966290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 590 | 20250423 | 101300 | 61966290 | 5500 | 5500 | 5500 | 5500 | 2 |
| 591 | 20250423 | 101200 | 61955290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 592 | 20250423 | 101100 | 61955290 | 5500 | 5500 | 5500 | 5500 | 2 |
| 593 | 20250423 | 101000 | 61944290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 594 | 20250423 | 100900 | 61944290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 595 | 20250423 | 100800 | 61944290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 596 | 20250423 | 100700 | 61944290 | 5500 | 5500 | 5500 | 5500 | 596 |
| 597 | 20250423 | 100600 | 58666290 | 5510 | 5510 | 5510 | 5510 | 2 |
| 598 | 20250423 | 100500 | 58655270 | 5510 | 5510 | 5510 | 5510 | 0 |
| 599 | 20250423 | 100400 | 58655270 | 5510 | 5500 | 5530 | 5500 | 1070 |
| 600 | 20250423 | 100300 | 52752370 | 5500 | 5500 | 5500 | 5500 | 1 |
| 601 | 20250423 | 100200 | 52746870 | 5500 | 5500 | 5500 | 5500 | 0 |
| 602 | 20250423 | 100100 | 52746870 | 5500 | 5500 | 5500 | 5500 | 20 |
| 603 | 20250423 | 100000 | 52636870 | 5460 | 5490 | 5490 | 5460 | 60 |
| 604 | 20250423 | 095900 | 52308420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 605 | 20250423 | 095800 | 52308420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 606 | 20250423 | 095700 | 52308420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 607 | 20250423 | 095600 | 52308420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 608 | 20250423 | 095500 | 52308420 | 5490 | 5490 | 5490 | 5490 | 13 |
| 609 | 20250423 | 095400 | 52237050 | 5510 | 5510 | 5510 | 5510 | 12 |
| 610 | 20250423 | 095300 | 52170930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 611 | 20250423 | 095200 | 52170930 | 5490 | 5490 | 5490 | 5490 | 20 |
| 612 | 20250423 | 095100 | 52061130 | 5520 | 5510 | 5520 | 5510 | 11 |
| 613 | 20250423 | 095000 | 52000510 | 5510 | 5510 | 5510 | 5510 | 78 |
| 614 | 20250423 | 094900 | 51570730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 615 | 20250423 | 094800 | 51570730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 616 | 20250423 | 094700 | 51570730 | 5500 | 5490 | 5500 | 5490 | 160 |
| 617 | 20250423 | 094600 | 50692320 | 5520 | 5520 | 5520 | 5520 | 2 |
| 618 | 20250423 | 094500 | 50681280 | 5520 | 5510 | 5530 | 5510 | 28 |
| 619 | 20250423 | 094400 | 50526810 | 5530 | 5500 | 5530 | 5500 | 20 |
| 620 | 20250423 | 094300 | 50416410 | 5530 | 5490 | 5530 | 5490 | 44 |
| 621 | 20250423 | 094200 | 50174210 | 5480 | 5490 | 5490 | 5480 | 5 |
| 622 | 20250423 | 094100 | 50146800 | 5490 | 5490 | 5490 | 5490 | 2 |
| 623 | 20250423 | 094000 | 50135820 | 5490 | 5490 | 5490 | 5490 | 1 |
| 624 | 20250423 | 093900 | 50130330 | 5490 | 5490 | 5490 | 5480 | 125 |
| 625 | 20250423 | 093800 | 49445080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 626 | 20250423 | 093700 | 49445080 | 5500 | 5500 | 5500 | 5500 | 3 |
| 627 | 20250423 | 093600 | 49428580 | 5500 | 5500 | 5500 | 5500 | 1 |
| 628 | 20250423 | 093500 | 49423080 | 5490 | 5490 | 5490 | 5490 | 51 |
| 629 | 20250423 | 093400 | 49143090 | 5500 | 5500 | 5500 | 5500 | 13 |
| 630 | 20250423 | 093300 | 49071590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 631 | 20250423 | 093200 | 49071590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 632 | 20250423 | 093100 | 49071590 | 5500 | 5490 | 5500 | 5490 | 11 |
| 633 | 20250423 | 093000 | 49011150 | 5530 | 5500 | 5530 | 5500 | 352 |
| 634 | 20250423 | 092900 | 47075030 | 5530 | 5530 | 5530 | 5530 | 0 |
| 635 | 20250423 | 092800 | 47075030 | 5530 | 5500 | 5530 | 5500 | 121 |
| 636 | 20250423 | 092700 | 46409500 | 5520 | 5490 | 5520 | 5490 | 2 |
| 637 | 20250423 | 092600 | 46398490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 638 | 20250423 | 092500 | 46398490 | 5530 | 5520 | 5530 | 5520 | 55 |
| 639 | 20250423 | 092400 | 46094380 | 5520 | 5520 | 5520 | 5490 | 66 |
| 640 | 20250423 | 092300 | 45730510 | 5500 | 5500 | 5500 | 5500 | 31 |
| 641 | 20250423 | 092200 | 45560010 | 5510 | 5510 | 5510 | 5510 | 1 |
| 642 | 20250423 | 092100 | 45554500 | 5500 | 5500 | 5500 | 5500 | 6 |
| 643 | 20250423 | 092000 | 45521500 | 5490 | 5500 | 5530 | 5480 | 1659 |
| 644 | 20250423 | 091900 | 36378010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 645 | 20250423 | 091800 | 36378010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 646 | 20250423 | 091700 | 36378010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 647 | 20250423 | 091600 | 36378010 | 5500 | 5490 | 5500 | 5490 | 239 |
| 648 | 20250423 | 091500 | 35064010 | 5500 | 5490 | 5500 | 5490 | 241 |
| 649 | 20250423 | 091400 | 33739150 | 5440 | 5480 | 5480 | 5440 | 2174 |
| 650 | 20250423 | 091300 | 21883350 | 5500 | 5500 | 5500 | 5500 | 123 |
| 651 | 20250423 | 091200 | 21206850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 652 | 20250423 | 091100 | 21206850 | 5510 | 5500 | 5510 | 5500 | 6 |
| 653 | 20250423 | 091000 | 21173800 | 5500 | 5510 | 5510 | 5480 | 184 |
| 654 | 20250423 | 090900 | 20165370 | 5510 | 5500 | 5510 | 5500 | 187 |
| 655 | 20250423 | 090800 | 19135110 | 5510 | 5520 | 5520 | 5510 | 12 |
| 656 | 20250423 | 090700 | 19068970 | 5510 | 5460 | 5510 | 5460 | 370 |
| 657 | 20250423 | 090600 | 17040610 | 5450 | 5460 | 5460 | 5450 | 403 |
| 658 | 20250423 | 090500 | 14840240 | 5460 | 5470 | 5470 | 5460 | 166 |
| 659 | 20250423 | 090400 | 13932260 | 5470 | 5470 | 5470 | 5470 | 52 |
| 660 | 20250423 | 090300 | 13647820 | 5450 | 5490 | 5490 | 5450 | 1794 |
| 661 | 20250423 | 090200 | 3838670 | 5480 | 5510 | 5510 | 5480 | 83 |
| 662 | 20250423 | 090100 | 3383800 | 5520 | 5490 | 5520 | 5480 | 190 |
| 663 | 20250423 | 090000 | 2338920 | 5500 | 5500 | 5520 | 5500 | 425 |