32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 3 | 20250415 | 200100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250415 | 200000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250415 | 195900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250415 | 195800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250415 | 195700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250415 | 195600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250415 | 195500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250415 | 195400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250415 | 195300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250415 | 195200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250415 | 195100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250415 | 195000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250415 | 194900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250415 | 194800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250415 | 194700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250415 | 194600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250415 | 194500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250415 | 194400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250415 | 194300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250415 | 194200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250415 | 194100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250415 | 194000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250415 | 193900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250415 | 193800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250415 | 193700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250415 | 193600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250415 | 193500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250415 | 193400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250415 | 193300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250415 | 193200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 33 | 20250415 | 193100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250415 | 193000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250415 | 192900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250415 | 192800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250415 | 192700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250415 | 192600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250415 | 192500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250415 | 192400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250415 | 192300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250415 | 192200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250415 | 192100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250415 | 192000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250415 | 191900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250415 | 191800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250415 | 191700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250415 | 191600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250415 | 191500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250415 | 191400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250415 | 191300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250415 | 191200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250415 | 191100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250415 | 191000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250415 | 190900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250415 | 190800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250415 | 190700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250415 | 190600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250415 | 190500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250415 | 190400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250415 | 190300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250415 | 190200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 63 | 20250415 | 190100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250415 | 190000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250415 | 185900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250415 | 185800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250415 | 185700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250415 | 185600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250415 | 185500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250415 | 185400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250415 | 185300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250415 | 185200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250415 | 185100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250415 | 185000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250415 | 184900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250415 | 184800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250415 | 184700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250415 | 184600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250415 | 184500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250415 | 184400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250415 | 184300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250415 | 184200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250415 | 184100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250415 | 184000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250415 | 183900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250415 | 183800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250415 | 183700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250415 | 183600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250415 | 183500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250415 | 183400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250415 | 183300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250415 | 183200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 93 | 20250415 | 183100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250415 | 183000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250415 | 182900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250415 | 182800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250415 | 182700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250415 | 182600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250415 | 182500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250415 | 182400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250415 | 182300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250415 | 182200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250415 | 182100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250415 | 182000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250415 | 181900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250415 | 181800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250415 | 181700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250415 | 181600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250415 | 181500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250415 | 181400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250415 | 181300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250415 | 181200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250415 | 181100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250415 | 181000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250415 | 180900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250415 | 180800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250415 | 180700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250415 | 180600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250415 | 180500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250415 | 180400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250415 | 180300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250415 | 180200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 123 | 20250415 | 180100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250415 | 180000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250415 | 175900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250415 | 175800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250415 | 175700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250415 | 175600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250415 | 175500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250415 | 175400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250415 | 175300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250415 | 175200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250415 | 175100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250415 | 175000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250415 | 174900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250415 | 174800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250415 | 174700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250415 | 174600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250415 | 174500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250415 | 174400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250415 | 174300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250415 | 174200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250415 | 174100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250415 | 174000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250415 | 173900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250415 | 173800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250415 | 173700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250415 | 173600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250415 | 173500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250415 | 173400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250415 | 173300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250415 | 173200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 153 | 20250415 | 173100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250415 | 173000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250415 | 172900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250415 | 172800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250415 | 172700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250415 | 172600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250415 | 172500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250415 | 172400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250415 | 172300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250415 | 172200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250415 | 172100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250415 | 172000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250415 | 171900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250415 | 171800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250415 | 171700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250415 | 171600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250415 | 171500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250415 | 171400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250415 | 171300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250415 | 171200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250415 | 171100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250415 | 171000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250415 | 170900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250415 | 170800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250415 | 170700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250415 | 170600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250415 | 170500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250415 | 170400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250415 | 170300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250415 | 170200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 183 | 20250415 | 170100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250415 | 170000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250415 | 165900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250415 | 165800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250415 | 165700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250415 | 165600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250415 | 165500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250415 | 165400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250415 | 165300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250415 | 165200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250415 | 165100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250415 | 165000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250415 | 164900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250415 | 164800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250415 | 164700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250415 | 164600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250415 | 164500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250415 | 164400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250415 | 164300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250415 | 164200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250415 | 164100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250415 | 164000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250415 | 163900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250415 | 163800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250415 | 163700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250415 | 163600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250415 | 163500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250415 | 163400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250415 | 163300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250415 | 163200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 213 | 20250415 | 163100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250415 | 163000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250415 | 162900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250415 | 162800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250415 | 162700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250415 | 162600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250415 | 162500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250415 | 162400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250415 | 162300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250415 | 162200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250415 | 162100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250415 | 162000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250415 | 161900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250415 | 161800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250415 | 161700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250415 | 161600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250415 | 161500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250415 | 161400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250415 | 161300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250415 | 161200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250415 | 161100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250415 | 161000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250415 | 160900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250415 | 160800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250415 | 160700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250415 | 160600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250415 | 160500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250415 | 160400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250415 | 160300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250415 | 160200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 243 | 20250415 | 160100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250415 | 160000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250415 | 155900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250415 | 155800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250415 | 155700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250415 | 155600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250415 | 155500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250415 | 155400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250415 | 155300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250415 | 155200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250415 | 155100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250415 | 155000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250415 | 154900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250415 | 154800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250415 | 154700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250415 | 154600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250415 | 154500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250415 | 154400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250415 | 154300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250415 | 154200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250415 | 154100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250415 | 154000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250415 | 153900 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250415 | 153800 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250415 | 153700 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250415 | 153600 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250415 | 153500 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250415 | 153400 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250415 | 153300 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250415 | 153200 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 273 | 20250415 | 153100 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250415 | 153000 | 2423689560 | 9400 | 9400 | 9400 | 9400 | 3440 |
| 275 | 20250415 | 152900 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250415 | 152800 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250415 | 152700 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250415 | 152600 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250415 | 152500 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250415 | 152400 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250415 | 152300 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250415 | 152200 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250415 | 152100 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20250415 | 152000 | 2391353560 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250415 | 151900 | 2391353560 | 9400 | 9380 | 9400 | 9370 | 602 |
| 286 | 20250415 | 151800 | 2385701160 | 9380 | 9380 | 9390 | 9380 | 564 |
| 287 | 20250415 | 151700 | 2380410140 | 9370 | 9370 | 9370 | 9370 | 483 |
| 288 | 20250415 | 151600 | 2375884430 | 9370 | 9370 | 9370 | 9370 | 1544 |
| 289 | 20250415 | 151500 | 2361417150 | 9370 | 9340 | 9370 | 9340 | 201 |
| 290 | 20250415 | 151400 | 2359534080 | 9340 | 9340 | 9340 | 9340 | 127 |
| 291 | 20250415 | 151300 | 2358347900 | 9340 | 9350 | 9350 | 9340 | 758 |
| 292 | 20250415 | 151200 | 2351262440 | 9340 | 9340 | 9340 | 9340 | 177 |
| 293 | 20250415 | 151100 | 2349609260 | 9340 | 9350 | 9350 | 9340 | 1111 |
| 294 | 20250415 | 151000 | 2339226370 | 9360 | 9370 | 9370 | 9350 | 150 |
| 295 | 20250415 | 150900 | 2337821590 | 9370 | 9360 | 9370 | 9350 | 840 |
| 296 | 20250415 | 150800 | 2329958340 | 9370 | 9370 | 9380 | 9370 | 324 |
| 297 | 20250415 | 150700 | 2326922430 | 9370 | 9370 | 9370 | 9370 | 1823 |
| 298 | 20250415 | 150600 | 2309840920 | 9380 | 9380 | 9380 | 9380 | 2090 |
| 299 | 20250415 | 150500 | 2290236720 | 9390 | 9390 | 9390 | 9390 | 797 |
| 300 | 20250415 | 150400 | 2282752890 | 9390 | 9390 | 9400 | 9390 | 1515 |
| 301 | 20250415 | 150300 | 2268527030 | 9390 | 9390 | 9400 | 9390 | 4280 |
| 302 | 20250415 | 150200 | 2228336730 | 9370 | 9390 | 9390 | 9370 | 558 |
| 303 | 20250415 | 150100 | 2223100110 | 9380 | 9390 | 9390 | 9380 | 386 |
| 304 | 20250415 | 150000 | 2219478690 | 9390 | 9380 | 9390 | 9380 | 501 |
| 305 | 20250415 | 145900 | 2214774310 | 9390 | 9390 | 9390 | 9390 | 97 |
| 306 | 20250415 | 145800 | 2213863480 | 9390 | 9390 | 9400 | 9390 | 358 |
| 307 | 20250415 | 145700 | 2210501820 | 9390 | 9380 | 9390 | 9380 | 268 |
| 308 | 20250415 | 145600 | 2207987770 | 9390 | 9400 | 9400 | 9390 | 1210 |
| 309 | 20250415 | 145500 | 2196617460 | 9400 | 9370 | 9400 | 9370 | 2096 |
| 310 | 20250415 | 145400 | 2176946690 | 9370 | 9360 | 9370 | 9350 | 726 |
| 311 | 20250415 | 145300 | 2170148100 | 9380 | 9350 | 9380 | 9350 | 180 |
| 312 | 20250415 | 145200 | 2168464560 | 9340 | 9330 | 9340 | 9330 | 112 |
| 313 | 20250415 | 145100 | 2167418590 | 9340 | 9360 | 9360 | 9340 | 2440 |
| 314 | 20250415 | 145000 | 2144614320 | 9360 | 9370 | 9370 | 9360 | 869 |
| 315 | 20250415 | 144900 | 2136479210 | 9390 | 9390 | 9390 | 9390 | 50 |
| 316 | 20250415 | 144800 | 2136009710 | 9400 | 9400 | 9400 | 9400 | 138 |
| 317 | 20250415 | 144700 | 2134712510 | 9400 | 9400 | 9400 | 9360 | 1011 |
| 318 | 20250415 | 144600 | 2125249110 | 9400 | 9400 | 9400 | 9400 | 1 |
| 319 | 20250415 | 144500 | 2125239710 | 9360 | 9370 | 9370 | 9360 | 522 |
| 320 | 20250415 | 144400 | 2120348780 | 9410 | 9410 | 9410 | 9410 | 1 |
| 321 | 20250415 | 144300 | 2120339370 | 9400 | 9400 | 9400 | 9400 | 265 |
| 322 | 20250415 | 144200 | 2117848370 | 9400 | 9390 | 9400 | 9370 | 1193 |
| 323 | 20250415 | 144100 | 2106667220 | 9410 | 9405 | 9410 | 9390 | 1790 |
| 324 | 20250415 | 144000 | 2089838210 | 9410 | 9390 | 9410 | 9370 | 1953 |
| 325 | 20250415 | 143900 | 2071505670 | 9400 | 9390 | 9400 | 9390 | 3125 |
| 326 | 20250415 | 143800 | 2042131390 | 9380 | 9380 | 9390 | 9380 | 258 |
| 327 | 20250415 | 143700 | 2039711280 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20250415 | 143600 | 2039711280 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20250415 | 143500 | 2039711280 | 9370 | 9390 | 9390 | 9370 | 770 |
| 330 | 20250415 | 143400 | 2032493220 | 9390 | 9390 | 9390 | 9390 | 44 |
| 331 | 20250415 | 143300 | 2032080060 | 9390 | 9390 | 9390 | 9390 | 111 |
| 332 | 20250415 | 143200 | 2031037770 | 9390 | 9390 | 9390 | 9390 | 486 |
| 333 | 20250415 | 143100 | 2026474230 | 9390 | 9370 | 9390 | 9370 | 1268 |
| 334 | 20250415 | 143000 | 2014573450 | 9370 | 9350 | 9370 | 9340 | 1458 |
| 335 | 20250415 | 142900 | 2000943440 | 9370 | 9370 | 9370 | 9370 | 50 |
| 336 | 20250415 | 142800 | 2000474940 | 9340 | 9360 | 9360 | 9340 | 516 |
| 337 | 20250415 | 142700 | 1995645540 | 9360 | 9360 | 9360 | 9360 | 504 |
| 338 | 20250415 | 142600 | 1990928100 | 9390 | 9390 | 9390 | 9390 | 1 |
| 339 | 20250415 | 142500 | 1990918710 | 9390 | 9380 | 9390 | 9370 | 1785 |
| 340 | 20250415 | 142400 | 1974182330 | 9390 | 9400 | 9400 | 9380 | 462 |
| 341 | 20250415 | 142300 | 1969844140 | 9400 | 9390 | 9400 | 9390 | 184 |
| 342 | 20250415 | 142200 | 1968115540 | 9390 | 9390 | 9390 | 9390 | 253 |
| 343 | 20250415 | 142100 | 1965739870 | 9390 | 9380 | 9400 | 9380 | 184 |
| 344 | 20250415 | 142000 | 1964011780 | 9390 | 9370 | 9390 | 9370 | 463 |
| 345 | 20250415 | 141900 | 1959673300 | 9370 | 9370 | 9370 | 9370 | 2 |
| 346 | 20250415 | 141800 | 1959654560 | 9370 | 9370 | 9370 | 9370 | 10 |
| 347 | 20250415 | 141700 | 1959560860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20250415 | 141600 | 1959560860 | 9370 | 9370 | 9370 | 9370 | 505 |
| 349 | 20250415 | 141500 | 1954829010 | 9370 | 9330 | 9370 | 9330 | 833 |
| 350 | 20250415 | 141400 | 1947031280 | 9370 | 9370 | 9370 | 9360 | 51 |
| 351 | 20250415 | 141300 | 1946553670 | 9340 | 9340 | 9370 | 9340 | 1958 |
| 352 | 20250415 | 141200 | 1928264690 | 9320 | 9350 | 9370 | 9310 | 5573 |
| 353 | 20250415 | 141100 | 1876199910 | 9400 | 9400 | 9400 | 9400 | 551 |
| 354 | 20250415 | 141000 | 1871020510 | 9400 | 9390 | 9400 | 9390 | 250 |
| 355 | 20250415 | 140900 | 1868671240 | 9390 | 9380 | 9410 | 9330 | 2898 |
| 356 | 20250415 | 140800 | 1841500620 | 9420 | 9400 | 9420 | 9370 | 4837 |
| 357 | 20250415 | 140700 | 1796051930 | 9390 | 9380 | 9390 | 9380 | 1064 |
| 358 | 20250415 | 140600 | 1786063580 | 9370 | 9340 | 9380 | 9330 | 686 |
| 359 | 20250415 | 140500 | 1779647040 | 9340 | 9350 | 9350 | 9330 | 973 |
| 360 | 20250415 | 140400 | 1770556570 | 9350 | 9380 | 9380 | 9350 | 2430 |
| 361 | 20250415 | 140300 | 1747773340 | 9390 | 9400 | 9400 | 9390 | 880 |
| 362 | 20250415 | 140200 | 1739504470 | 9400 | 9360 | 9400 | 9340 | 6235 |
| 363 | 20250415 | 140100 | 1681032360 | 9350 | 9340 | 9350 | 9340 | 1468 |
| 364 | 20250415 | 140000 | 1667313180 | 9350 | 9350 | 9350 | 9350 | 918 |
| 365 | 20250415 | 135900 | 1658729880 | 9350 | 9340 | 9350 | 9320 | 1399 |
| 366 | 20250415 | 135800 | 1645668510 | 9350 | 9290 | 9350 | 9290 | 5798 |
| 367 | 20250415 | 135700 | 1591660040 | 9290 | 9250 | 9290 | 9250 | 2205 |
| 368 | 20250415 | 135600 | 1571199690 | 9250 | 9290 | 9290 | 9250 | 1171 |
| 369 | 20250415 | 135500 | 1560356510 | 9260 | 9280 | 9280 | 9260 | 110 |
| 370 | 20250415 | 135400 | 1559335820 | 9280 | 9290 | 9290 | 9270 | 662 |
| 371 | 20250415 | 135300 | 1553185870 | 9290 | 9220 | 9300 | 9220 | 10768 |
| 372 | 20250415 | 135200 | 1453351270 | 9220 | 9230 | 9230 | 9220 | 401 |
| 373 | 20250415 | 135100 | 1449653240 | 9230 | 9220 | 9230 | 9220 | 1502 |
| 374 | 20250415 | 135000 | 1435792780 | 9230 | 9220 | 9230 | 9210 | 2817 |
| 375 | 20250415 | 134900 | 1409817820 | 9220 | 9150 | 9220 | 9150 | 14443 |
| 376 | 20250415 | 134800 | 1277197380 | 9140 | 9145 | 9145 | 9120 | 1270 |
| 377 | 20250415 | 134700 | 1265594195 | 9140 | 9140 | 9140 | 9140 | 1474 |
| 378 | 20250415 | 134600 | 1252121835 | 9130 | 9130 | 9130 | 9130 | 493 |
| 379 | 20250415 | 134500 | 1247620745 | 9130 | 9120 | 9130 | 9120 | 726 |
| 380 | 20250415 | 134400 | 1240992525 | 9120 | 9120 | 9120 | 9120 | 73 |
| 381 | 20250415 | 134300 | 1240326765 | 9110 | 9110 | 9110 | 9110 | 3000 |
| 382 | 20250415 | 134200 | 1212996765 | 9120 | 9120 | 9120 | 9120 | 600 |
| 383 | 20250415 | 134100 | 1207524765 | 9120 | 9110 | 9120 | 9110 | 427 |
| 384 | 20250415 | 134000 | 1203634505 | 9120 | 9120 | 9120 | 9120 | 2 |
| 385 | 20250415 | 133900 | 1203616265 | 9110 | 9120 | 9120 | 9110 | 28 |
| 386 | 20250415 | 133800 | 1203361175 | 9110 | 9110 | 9110 | 9110 | 1 |
| 387 | 20250415 | 133700 | 1203352065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 388 | 20250415 | 133600 | 1203352065 | 9120 | 9110 | 9120 | 9110 | 1100 |
| 389 | 20250415 | 133500 | 1193330065 | 9100 | 9100 | 9100 | 9100 | 0 |
| 390 | 20250415 | 133400 | 1193330065 | 9100 | 9110 | 9110 | 9100 | 308 |
| 391 | 20250415 | 133300 | 1190527175 | 9110 | 9110 | 9110 | 9110 | 0 |
| 392 | 20250415 | 133200 | 1190527175 | 9110 | 9100 | 9110 | 9100 | 340 |
| 393 | 20250415 | 133100 | 1187431175 | 9100 | 9120 | 9120 | 9100 | 502 |
| 394 | 20250415 | 133000 | 1182862295 | 9120 | 9120 | 9120 | 9120 | 100 |
| 395 | 20250415 | 132900 | 1181950295 | 9120 | 9120 | 9120 | 9120 | 10 |
| 396 | 20250415 | 132800 | 1181859095 | 9120 | 9110 | 9120 | 9110 | 3781 |
| 397 | 20250415 | 132700 | 1147403595 | 9100 | 9100 | 9100 | 9100 | 361 |
| 398 | 20250415 | 132600 | 1144118495 | 9110 | 9110 | 9110 | 9100 | 152 |
| 399 | 20250415 | 132500 | 1142733955 | 9110 | 9110 | 9110 | 9110 | 192 |
| 400 | 20250415 | 132400 | 1140984835 | 9100 | 9100 | 9100 | 9100 | 250 |
| 401 | 20250415 | 132300 | 1138709835 | 9100 | 9100 | 9100 | 9100 | 209 |
| 402 | 20250415 | 132200 | 1136807935 | 9100 | 9100 | 9100 | 9100 | 0 |
| 403 | 20250415 | 132100 | 1136807935 | 9100 | 9100 | 9100 | 9100 | 0 |
| 404 | 20250415 | 132000 | 1136807935 | 9100 | 9105 | 9105 | 9100 | 300 |
| 405 | 20250415 | 131900 | 1134077590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 406 | 20250415 | 131800 | 1134077590 | 9110 | 9110 | 9110 | 9110 | 150 |
| 407 | 20250415 | 131700 | 1132711090 | 9105 | 9110 | 9110 | 9105 | 56 |
| 408 | 20250415 | 131600 | 1132200980 | 9105 | 9110 | 9110 | 9105 | 53 |
| 409 | 20250415 | 131500 | 1131718200 | 9100 | 9100 | 9100 | 9100 | 1 |
| 410 | 20250415 | 131400 | 1131709100 | 9100 | 9100 | 9100 | 9100 | 600 |
| 411 | 20250415 | 131300 | 1126249100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 412 | 20250415 | 131200 | 1126249100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 413 | 20250415 | 131100 | 1126249100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 414 | 20250415 | 131000 | 1126249100 | 9110 | 9110 | 9110 | 9110 | 300 |
| 415 | 20250415 | 130900 | 1123516100 | 9100 | 9100 | 9100 | 9100 | 110 |
| 416 | 20250415 | 130800 | 1122515100 | 9100 | 9100 | 9100 | 9100 | 100 |
| 417 | 20250415 | 130700 | 1121605100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 418 | 20250415 | 130600 | 1121605100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 419 | 20250415 | 130500 | 1121605100 | 9120 | 9120 | 9120 | 9120 | 50 |
| 420 | 20250415 | 130400 | 1121149100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 421 | 20250415 | 130300 | 1121149100 | 9120 | 9110 | 9120 | 9110 | 500 |
| 422 | 20250415 | 130200 | 1116589210 | 9110 | 9110 | 9110 | 9110 | 240 |
| 423 | 20250415 | 130100 | 1114402810 | 9110 | 9110 | 9110 | 9110 | 0 |
| 424 | 20250415 | 130000 | 1114402810 | 9110 | 9110 | 9110 | 9110 | 15 |
| 425 | 20250415 | 125900 | 1114266160 | 9110 | 9110 | 9110 | 9110 | 409 |
| 426 | 20250415 | 125800 | 1110540170 | 9110 | 9110 | 9110 | 9110 | 0 |
| 427 | 20250415 | 125700 | 1110540170 | 9110 | 9110 | 9110 | 9110 | 191 |
| 428 | 20250415 | 125600 | 1108800160 | 9110 | 9110 | 9110 | 9110 | 0 |
| 429 | 20250415 | 125500 | 1108800160 | 9110 | 9120 | 9120 | 9110 | 17 |
| 430 | 20250415 | 125400 | 1108645280 | 9120 | 9120 | 9120 | 9120 | 111 |
| 431 | 20250415 | 125300 | 1107632960 | 9120 | 9110 | 9120 | 9110 | 311 |
| 432 | 20250415 | 125200 | 1104798730 | 9120 | 9120 | 9120 | 9120 | 526 |
| 433 | 20250415 | 125100 | 1100001610 | 9140 | 9140 | 9140 | 9140 | 5 |
| 434 | 20250415 | 125000 | 1099955910 | 9110 | 9110 | 9110 | 9110 | 1 |
| 435 | 20250415 | 124900 | 1099946800 | 9110 | 9120 | 9120 | 9110 | 35 |
| 436 | 20250415 | 124800 | 1099627660 | 9130 | 9120 | 9140 | 9120 | 560 |
| 437 | 20250415 | 124700 | 1094514630 | 9110 | 9120 | 9120 | 9070 | 302 |
| 438 | 20250415 | 124600 | 1091764120 | 9140 | 9130 | 9140 | 9130 | 11 |
| 439 | 20250415 | 124500 | 1091663680 | 9110 | 9120 | 9140 | 9110 | 674 |
| 440 | 20250415 | 124400 | 1085517860 | 9140 | 9140 | 9140 | 9140 | 100 |
| 441 | 20250415 | 124300 | 1084603860 | 9140 | 9130 | 9140 | 9130 | 21 |
| 442 | 20250415 | 124200 | 1084411930 | 9120 | 9140 | 9150 | 9120 | 348 |
| 443 | 20250415 | 124100 | 1081231550 | 9150 | 9130 | 9150 | 9120 | 252 |
| 444 | 20250415 | 124000 | 1078930550 | 9120 | 9130 | 9150 | 9120 | 1200 |
| 445 | 20250415 | 123900 | 1067962770 | 9140 | 9130 | 9140 | 9130 | 559 |
| 446 | 20250415 | 123800 | 1062857100 | 9100 | 9090 | 9120 | 9090 | 2211 |
| 447 | 20250415 | 123700 | 1042734340 | 9090 | 9090 | 9090 | 9090 | 1006 |
| 448 | 20250415 | 123600 | 1033589800 | 9090 | 9070 | 9090 | 9070 | 550 |
| 449 | 20250415 | 123500 | 1028591300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 450 | 20250415 | 123400 | 1028591300 | 9090 | 9070 | 9090 | 9070 | 222 |
| 451 | 20250415 | 123300 | 1026577740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 452 | 20250415 | 123200 | 1026577740 | 9070 | 9070 | 9070 | 9070 | 55 |
| 453 | 20250415 | 123100 | 1026078890 | 9080 | 9070 | 9080 | 9070 | 2621 |
| 454 | 20250415 | 123000 | 1002292910 | 9070 | 9070 | 9070 | 9070 | 0 |
| 455 | 20250415 | 122900 | 1002292910 | 9070 | 9030 | 9070 | 9030 | 6667 |
| 456 | 20250415 | 122800 | 941985120 | 9030 | 9030 | 9030 | 9030 | 101 |
| 457 | 20250415 | 122700 | 941073090 | 9030 | 9030 | 9030 | 9030 | 100 |
| 458 | 20250415 | 122600 | 940170090 | 9040 | 9040 | 9040 | 9040 | 11 |
| 459 | 20250415 | 122500 | 940070650 | 9040 | 9040 | 9040 | 9040 | 0 |
| 460 | 20250415 | 122400 | 940070650 | 9040 | 9040 | 9040 | 9040 | 150 |
| 461 | 20250415 | 122300 | 938714650 | 9000 | 9000 | 9000 | 9000 | 1 |
| 462 | 20250415 | 122200 | 938705650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 463 | 20250415 | 122100 | 938705650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 464 | 20250415 | 122000 | 938705650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 465 | 20250415 | 121900 | 938705650 | 9000 | 9030 | 9030 | 9000 | 62 |
| 466 | 20250415 | 121800 | 938146660 | 9030 | 9030 | 9030 | 9030 | 0 |
| 467 | 20250415 | 121700 | 938146660 | 9030 | 9030 | 9030 | 9030 | 0 |
| 468 | 20250415 | 121600 | 938146660 | 9030 | 9020 | 9030 | 9000 | 71 |
| 469 | 20250415 | 121500 | 937507120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 470 | 20250415 | 121400 | 937507120 | 9000 | 9000 | 9000 | 9000 | 12 |
| 471 | 20250415 | 121300 | 937399120 | 9020 | 9020 | 9020 | 9020 | 1 |
| 472 | 20250415 | 121200 | 937390100 | 9000 | 9000 | 9000 | 9000 | 100 |
| 473 | 20250415 | 121100 | 936490100 | 9030 | 9030 | 9030 | 9030 | 105 |
| 474 | 20250415 | 121000 | 935541950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 475 | 20250415 | 120900 | 935541950 | 9030 | 9020 | 9030 | 9020 | 3466 |
| 476 | 20250415 | 120800 | 904255480 | 9010 | 9010 | 9010 | 9010 | 0 |
| 477 | 20250415 | 120700 | 904255480 | 9010 | 9000 | 9010 | 9000 | 2966 |
| 478 | 20250415 | 120600 | 877557920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 479 | 20250415 | 120500 | 877557920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 480 | 20250415 | 120400 | 877557920 | 8990 | 8990 | 8990 | 8990 | 4 |
| 481 | 20250415 | 120300 | 877521960 | 9000 | 9000 | 9000 | 9000 | 0 |
| 482 | 20250415 | 120200 | 877521960 | 9000 | 9000 | 9000 | 9000 | 301 |
| 483 | 20250415 | 120100 | 874812960 | 9000 | 9000 | 9000 | 9000 | 0 |
| 484 | 20250415 | 120000 | 874812960 | 9000 | 9000 | 9000 | 9000 | 123 |
| 485 | 20250415 | 115900 | 873705960 | 9000 | 9000 | 9000 | 9000 | 6 |
| 486 | 20250415 | 115800 | 873651960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 487 | 20250415 | 115700 | 873651960 | 8990 | 8990 | 8990 | 8990 | 30 |
| 488 | 20250415 | 115600 | 873382260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 489 | 20250415 | 115500 | 873382260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 490 | 20250415 | 115400 | 873382260 | 8990 | 8990 | 8990 | 8990 | 5 |
| 491 | 20250415 | 115300 | 873337310 | 8980 | 8990 | 8990 | 8980 | 20 |
| 492 | 20250415 | 115200 | 873157570 | 8990 | 8990 | 8990 | 8990 | 3 |
| 493 | 20250415 | 115100 | 873130600 | 8980 | 8980 | 8980 | 8980 | 0 |
| 494 | 20250415 | 115000 | 873130600 | 8980 | 8980 | 8980 | 8980 | 0 |
| 495 | 20250415 | 114900 | 873130600 | 8980 | 8980 | 8980 | 8980 | 0 |
| 496 | 20250415 | 114800 | 873130600 | 8980 | 8980 | 8980 | 8980 | 104 |
| 497 | 20250415 | 114700 | 872196680 | 8980 | 8980 | 8980 | 8980 | 3 |
| 498 | 20250415 | 114600 | 872169740 | 8980 | 8980 | 8980 | 8980 | 273 |
| 499 | 20250415 | 114500 | 869718200 | 8980 | 8980 | 8980 | 8980 | 239 |
| 500 | 20250415 | 114400 | 867571980 | 8970 | 8970 | 8970 | 8970 | 4 |
| 501 | 20250415 | 114300 | 867536100 | 8970 | 8970 | 8970 | 8970 | 0 |
| 502 | 20250415 | 114200 | 867536100 | 8970 | 8950 | 8970 | 8950 | 203 |
| 503 | 20250415 | 114100 | 865719190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 504 | 20250415 | 114000 | 865719190 | 8950 | 8950 | 8950 | 8950 | 491 |
| 505 | 20250415 | 113900 | 861324740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 506 | 20250415 | 113800 | 861324740 | 8980 | 8980 | 8980 | 8980 | 5 |
| 507 | 20250415 | 113700 | 861279840 | 8970 | 8970 | 8970 | 8970 | 1 |
| 508 | 20250415 | 113600 | 861270870 | 8960 | 8970 | 8970 | 8960 | 801 |
| 509 | 20250415 | 113500 | 854091720 | 8970 | 8970 | 8970 | 8970 | 10 |
| 510 | 20250415 | 113400 | 854002020 | 8980 | 8980 | 8980 | 8980 | 660 |
| 511 | 20250415 | 113300 | 848075220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 512 | 20250415 | 113200 | 848075220 | 9010 | 9010 | 9010 | 9010 | 110 |
| 513 | 20250415 | 113100 | 847084120 | 9010 | 9010 | 9010 | 8980 | 801 |
| 514 | 20250415 | 113000 | 839884880 | 9010 | 9020 | 9020 | 9010 | 886 |
| 515 | 20250415 | 112900 | 831898540 | 9030 | 9030 | 9030 | 9030 | 15 |
| 516 | 20250415 | 112800 | 831763090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 517 | 20250415 | 112700 | 831763090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 518 | 20250415 | 112600 | 831763090 | 9040 | 9030 | 9040 | 9030 | 112 |
| 519 | 20250415 | 112500 | 830751680 | 9040 | 9040 | 9040 | 9040 | 0 |
| 520 | 20250415 | 112400 | 830751680 | 9040 | 9040 | 9040 | 9040 | 3 |
| 521 | 20250415 | 112300 | 830724560 | 9040 | 9030 | 9040 | 9030 | 112 |
| 522 | 20250415 | 112200 | 829712090 | 9030 | 9000 | 9030 | 9000 | 716 |
| 523 | 20250415 | 112100 | 823254130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 524 | 20250415 | 112000 | 823254130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 525 | 20250415 | 111900 | 823254130 | 9000 | 9000 | 9000 | 9000 | 2 |
| 526 | 20250415 | 111800 | 823236130 | 9020 | 9020 | 9020 | 9020 | 1 |
| 527 | 20250415 | 111700 | 823227110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 528 | 20250415 | 111600 | 823227110 | 9040 | 9040 | 9040 | 9040 | 131 |
| 529 | 20250415 | 111500 | 822042870 | 9040 | 9040 | 9040 | 9040 | 0 |
| 530 | 20250415 | 111400 | 822042870 | 9040 | 9040 | 9040 | 9040 | 0 |
| 531 | 20250415 | 111300 | 822042870 | 9040 | 9040 | 9040 | 9040 | 0 |
| 532 | 20250415 | 111200 | 822042870 | 9040 | 9000 | 9040 | 9000 | 1000 |
| 533 | 20250415 | 111100 | 813005340 | 9000 | 9000 | 9000 | 9000 | 217 |
| 534 | 20250415 | 111000 | 811052340 | 9020 | 9020 | 9020 | 9020 | 4 |
| 535 | 20250415 | 110900 | 811016260 | 9000 | 9030 | 9030 | 9000 | 477 |
| 536 | 20250415 | 110800 | 806723110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 537 | 20250415 | 110700 | 806723110 | 9000 | 9030 | 9030 | 9000 | 632 |
| 538 | 20250415 | 110600 | 801024600 | 9050 | 9050 | 9050 | 9050 | 0 |
| 539 | 20250415 | 110500 | 801024600 | 9050 | 9050 | 9050 | 9050 | 0 |
| 540 | 20250415 | 110400 | 801024600 | 9050 | 9050 | 9050 | 9050 | 250 |
| 541 | 20250415 | 110300 | 798762100 | 9050 | 9050 | 9050 | 9050 | 101 |
| 542 | 20250415 | 110200 | 797848050 | 9050 | 9040 | 9050 | 9040 | 750 |
| 543 | 20250415 | 110100 | 791060570 | 9050 | 9040 | 9050 | 9040 | 50 |
| 544 | 20250415 | 110000 | 790608090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 545 | 20250415 | 105900 | 790608090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 546 | 20250415 | 105800 | 790608090 | 9050 | 9050 | 9050 | 9050 | 10 |
| 547 | 20250415 | 105700 | 790517590 | 9040 | 9040 | 9040 | 9040 | 1 |
| 548 | 20250415 | 105600 | 790508550 | 9040 | 9040 | 9040 | 9040 | 0 |
| 549 | 20250415 | 105500 | 790508550 | 9040 | 9050 | 9050 | 9040 | 584 |
| 550 | 20250415 | 105400 | 785228990 | 9050 | 9050 | 9050 | 9050 | 15 |
| 551 | 20250415 | 105300 | 785093240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 552 | 20250415 | 105200 | 785093240 | 9070 | 9050 | 9070 | 9050 | 1514 |
| 553 | 20250415 | 105100 | 771373840 | 9050 | 9040 | 9050 | 9040 | 21 |
| 554 | 20250415 | 105000 | 771183800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 555 | 20250415 | 104900 | 771183800 | 9030 | 9040 | 9040 | 9030 | 217 |
| 556 | 20250415 | 104800 | 769223770 | 9040 | 9040 | 9040 | 9040 | 47 |
| 557 | 20250415 | 104700 | 768798890 | 9040 | 9040 | 9040 | 9040 | 10 |
| 558 | 20250415 | 104600 | 768708490 | 9030 | 9040 | 9040 | 9030 | 1032 |
| 559 | 20250415 | 104500 | 759388570 | 9040 | 9040 | 9040 | 9040 | 206 |
| 560 | 20250415 | 104400 | 757526330 | 9030 | 9000 | 9030 | 9000 | 101 |
| 561 | 20250415 | 104300 | 756614330 | 9040 | 9030 | 9040 | 9030 | 543 |
| 562 | 20250415 | 104200 | 751710610 | 9030 | 9020 | 9030 | 9020 | 214 |
| 563 | 20250415 | 104100 | 749778750 | 9020 | 9000 | 9020 | 9000 | 23 |
| 564 | 20250415 | 104000 | 749571430 | 9010 | 9010 | 9010 | 9010 | 100 |
| 565 | 20250415 | 103900 | 748670430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 566 | 20250415 | 103800 | 748670430 | 8980 | 9020 | 9020 | 8980 | 511 |
| 567 | 20250415 | 103700 | 744081250 | 8980 | 8980 | 8980 | 8980 | 0 |
| 568 | 20250415 | 103600 | 744081250 | 8980 | 8980 | 8980 | 8980 | 0 |
| 569 | 20250415 | 103500 | 744081250 | 8980 | 8980 | 8980 | 8980 | 200 |
| 570 | 20250415 | 103400 | 742285250 | 8980 | 8980 | 8980 | 8980 | 0 |
| 571 | 20250415 | 103300 | 742285250 | 8980 | 8990 | 8990 | 8980 | 40 |
| 572 | 20250415 | 103200 | 741926040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 573 | 20250415 | 103100 | 741926040 | 8980 | 9000 | 9010 | 8980 | 2597 |
| 574 | 20250415 | 103000 | 718558000 | 8980 | 8980 | 8980 | 8980 | 0 |
| 575 | 20250415 | 102900 | 718558000 | 8980 | 8980 | 8980 | 8980 | 1 |
| 576 | 20250415 | 102800 | 718549020 | 8970 | 8970 | 8970 | 8970 | 1 |
| 577 | 20250415 | 102700 | 718540050 | 9000 | 9000 | 9000 | 9000 | 232 |
| 578 | 20250415 | 102600 | 716452050 | 9000 | 9000 | 9000 | 9000 | 3 |
| 579 | 20250415 | 102500 | 716425050 | 8990 | 8990 | 8990 | 8990 | 0 |
| 580 | 20250415 | 102400 | 716425050 | 8990 | 8990 | 8990 | 8990 | 0 |
| 581 | 20250415 | 102300 | 716425050 | 8990 | 8990 | 8990 | 8990 | 544 |
| 582 | 20250415 | 102200 | 711534490 | 9000 | 9000 | 9000 | 9000 | 1 |
| 583 | 20250415 | 102100 | 711525490 | 8970 | 8990 | 8990 | 8970 | 3 |
| 584 | 20250415 | 102000 | 711498540 | 8990 | 8990 | 8990 | 8990 | 7 |
| 585 | 20250415 | 101900 | 711435610 | 8990 | 8990 | 8990 | 8990 | 1530 |
| 586 | 20250415 | 101800 | 697680910 | 8980 | 8970 | 8980 | 8970 | 320 |
| 587 | 20250415 | 101700 | 694810120 | 8970 | 8970 | 8970 | 8970 | 1000 |
| 588 | 20250415 | 101600 | 685840120 | 8970 | 8970 | 8970 | 8970 | 1 |
| 589 | 20250415 | 101500 | 685831150 | 8970 | 8960 | 8970 | 8960 | 53 |
| 590 | 20250415 | 101400 | 685356240 | 8960 | 8960 | 8960 | 8960 | 55 |
| 591 | 20250415 | 101300 | 684863440 | 8960 | 8960 | 8960 | 8960 | 4 |
| 592 | 20250415 | 101200 | 684827600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 593 | 20250415 | 101100 | 684827600 | 8960 | 8960 | 8970 | 8960 | 746 |
| 594 | 20250415 | 101000 | 678137990 | 8970 | 8970 | 8970 | 8970 | 53 |
| 595 | 20250415 | 100900 | 677662580 | 8970 | 8970 | 8970 | 8970 | 0 |
| 596 | 20250415 | 100800 | 677662580 | 8970 | 8970 | 8970 | 8970 | 0 |
| 597 | 20250415 | 100700 | 677662580 | 8970 | 8970 | 8970 | 8970 | 3 |
| 598 | 20250415 | 100600 | 677635670 | 8970 | 8970 | 8970 | 8970 | 1 |
| 599 | 20250415 | 100500 | 677626700 | 8940 | 8960 | 8970 | 8940 | 19 |
| 600 | 20250415 | 100400 | 677456520 | 8970 | 8970 | 8970 | 8970 | 40 |
| 601 | 20250415 | 100300 | 677097720 | 8970 | 8970 | 8970 | 8970 | 54 |
| 602 | 20250415 | 100200 | 676613340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 603 | 20250415 | 100100 | 676613340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 604 | 20250415 | 100000 | 676613340 | 8970 | 8970 | 8970 | 8970 | 5 |
| 605 | 20250415 | 095900 | 676568490 | 8970 | 8970 | 8970 | 8970 | 92 |
| 606 | 20250415 | 095800 | 675743250 | 8970 | 8970 | 8970 | 8970 | 0 |
| 607 | 20250415 | 095700 | 675743250 | 8970 | 8930 | 8970 | 8930 | 12011 |
| 608 | 20250415 | 095600 | 568165570 | 8920 | 8920 | 8920 | 8920 | 1047 |
| 609 | 20250415 | 095500 | 558826330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 610 | 20250415 | 095400 | 558826330 | 8920 | 8920 | 8920 | 8920 | 39 |
| 611 | 20250415 | 095300 | 558478450 | 8920 | 8920 | 8920 | 8920 | 0 |
| 612 | 20250415 | 095200 | 558478450 | 8920 | 8920 | 8920 | 8920 | 136 |
| 613 | 20250415 | 095100 | 557265330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 614 | 20250415 | 095000 | 557265330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 615 | 20250415 | 094900 | 557265330 | 8920 | 8920 | 8920 | 8920 | 162 |
| 616 | 20250415 | 094800 | 555820290 | 8930 | 8930 | 8930 | 8930 | 80 |
| 617 | 20250415 | 094700 | 555105890 | 8950 | 8960 | 8960 | 8950 | 1873 |
| 618 | 20250415 | 094600 | 538341040 | 8960 | 8990 | 8990 | 8960 | 420 |
| 619 | 20250415 | 094500 | 534577240 | 8970 | 9000 | 9000 | 8970 | 4 |
| 620 | 20250415 | 094400 | 534541320 | 9000 | 9010 | 9070 | 8950 | 2054 |
| 621 | 20250415 | 094300 | 516030830 | 8990 | 9000 | 9140 | 8990 | 7021 |
| 622 | 20250415 | 094200 | 452426040 | 8980 | 8950 | 8980 | 8950 | 4387 |
| 623 | 20250415 | 094100 | 413161640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 624 | 20250415 | 094000 | 413161640 | 8950 | 8930 | 8950 | 8930 | 936 |
| 625 | 20250415 | 093900 | 404789680 | 8920 | 8930 | 8930 | 8920 | 829 |
| 626 | 20250415 | 093800 | 397387710 | 8950 | 8950 | 8950 | 8950 | 100 |
| 627 | 20250415 | 093700 | 396492710 | 8950 | 8940 | 8950 | 8940 | 124 |
| 628 | 20250415 | 093600 | 395384030 | 8940 | 8960 | 8960 | 8940 | 1284 |
| 629 | 20250415 | 093500 | 383901640 | 9000 | 8990 | 9000 | 8990 | 32 |
| 630 | 20250415 | 093400 | 383613840 | 8960 | 9000 | 9000 | 8960 | 973 |
| 631 | 20250415 | 093300 | 374880130 | 8990 | 8990 | 8990 | 8990 | 299 |
| 632 | 20250415 | 093200 | 372192120 | 9010 | 9010 | 9010 | 9010 | 0 |
| 633 | 20250415 | 093100 | 372192120 | 9010 | 9010 | 9010 | 9010 | 0 |
| 634 | 20250415 | 093000 | 372192120 | 9010 | 9010 | 9010 | 9010 | 255 |
| 635 | 20250415 | 092900 | 369894570 | 9010 | 8990 | 9010 | 8990 | 1107 |
| 636 | 20250415 | 092800 | 359924590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 637 | 20250415 | 092700 | 359924590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 638 | 20250415 | 092600 | 359924590 | 9010 | 8980 | 9010 | 8980 | 2369 |
| 639 | 20250415 | 092500 | 338608320 | 8930 | 8980 | 8980 | 8930 | 1550 |
| 640 | 20250415 | 092400 | 324740660 | 8980 | 9010 | 9010 | 8980 | 242 |
| 641 | 20250415 | 092300 | 322567200 | 9010 | 9000 | 9010 | 9000 | 160 |
| 642 | 20250415 | 092200 | 321126600 | 9010 | 9000 | 9010 | 8970 | 4440 |
| 643 | 20250415 | 092100 | 281195810 | 9000 | 9050 | 9060 | 9000 | 4745 |
| 644 | 20250415 | 092000 | 238329300 | 9040 | 9000 | 9040 | 8980 | 1184 |
| 645 | 20250415 | 091900 | 227644520 | 9000 | 8970 | 9030 | 8950 | 2069 |
| 646 | 20250415 | 091800 | 209041970 | 8960 | 8930 | 8960 | 8930 | 1997 |
| 647 | 20250415 | 091700 | 191173220 | 8920 | 8910 | 8920 | 8910 | 190 |
| 648 | 20250415 | 091600 | 189479320 | 8920 | 8880 | 8920 | 8860 | 2435 |
| 649 | 20250415 | 091500 | 167815090 | 8880 | 8870 | 8900 | 8860 | 1185 |
| 650 | 20250415 | 091400 | 157308290 | 8890 | 8950 | 8950 | 8880 | 2429 |
| 651 | 20250415 | 091300 | 135637460 | 8950 | 8900 | 8950 | 8900 | 1192 |
| 652 | 20250415 | 091200 | 124992340 | 8890 | 8900 | 8940 | 8890 | 378 |
| 653 | 20250415 | 091100 | 121628780 | 8900 | 8870 | 8930 | 8870 | 1339 |
| 654 | 20250415 | 091000 | 109714280 | 8860 | 8850 | 8860 | 8850 | 629 |
| 655 | 20250415 | 090900 | 104147020 | 8850 | 8850 | 8850 | 8850 | 179 |
| 656 | 20250415 | 090800 | 102562870 | 8850 | 8850 | 8850 | 8850 | 534 |
| 657 | 20250415 | 090700 | 97836970 | 8850 | 8850 | 8850 | 8850 | 45 |
| 658 | 20250415 | 090600 | 97438720 | 8850 | 8850 | 8850 | 8850 | 81 |
| 659 | 20250415 | 090500 | 96721870 | 8850 | 8800 | 8850 | 8780 | 1466 |
| 660 | 20250415 | 090400 | 83802420 | 8800 | 8850 | 8850 | 8780 | 584 |
| 661 | 20250415 | 090300 | 78654830 | 8850 | 8830 | 8860 | 8800 | 1422 |
| 662 | 20250415 | 090200 | 66062780 | 8800 | 8830 | 8880 | 8800 | 3059 |
| 663 | 20250415 | 090100 | 39017850 | 8830 | 8700 | 8830 | 8700 | 3254 |
| 664 | 20250415 | 090000 | 10516980 | 8700 | 8660 | 8700 | 8660 | 1212 |