36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 3 | 20231026 | 200000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20231026 | 195900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20231026 | 195800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20231026 | 195700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20231026 | 195600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20231026 | 195500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20231026 | 195400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20231026 | 195300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20231026 | 195200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20231026 | 195100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20231026 | 195000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20231026 | 194900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20231026 | 194800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20231026 | 194700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20231026 | 194600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20231026 | 194500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20231026 | 194400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20231026 | 194300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20231026 | 194200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20231026 | 194100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20231026 | 194000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20231026 | 193900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20231026 | 193800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20231026 | 193700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20231026 | 193600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20231026 | 193500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20231026 | 193400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20231026 | 193300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20231026 | 193200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20231026 | 193100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 33 | 20231026 | 193000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20231026 | 192900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20231026 | 192800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20231026 | 192700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20231026 | 192600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20231026 | 192500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20231026 | 192400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20231026 | 192300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20231026 | 192200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20231026 | 192100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20231026 | 192000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20231026 | 191900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20231026 | 191800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20231026 | 191700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20231026 | 191600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20231026 | 191500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20231026 | 191400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20231026 | 191300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20231026 | 191200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20231026 | 191100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20231026 | 191000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20231026 | 190900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20231026 | 190800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20231026 | 190700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20231026 | 190600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20231026 | 190500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20231026 | 190400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20231026 | 190300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20231026 | 190200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20231026 | 190100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 63 | 20231026 | 190000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20231026 | 185900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20231026 | 185800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20231026 | 185700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20231026 | 185600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20231026 | 185500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20231026 | 185400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20231026 | 185300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20231026 | 185200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20231026 | 185100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20231026 | 185000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20231026 | 184900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20231026 | 184800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20231026 | 184700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20231026 | 184600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20231026 | 184500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20231026 | 184400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20231026 | 184300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20231026 | 184200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20231026 | 184100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20231026 | 184000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20231026 | 183900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20231026 | 183800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20231026 | 183700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20231026 | 183600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20231026 | 183500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20231026 | 183400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20231026 | 183300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20231026 | 183200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20231026 | 183100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 93 | 20231026 | 183000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20231026 | 182900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20231026 | 182800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20231026 | 182700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20231026 | 182600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20231026 | 182500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20231026 | 182400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20231026 | 182300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20231026 | 182200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20231026 | 182100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20231026 | 182000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20231026 | 181900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20231026 | 181800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20231026 | 181700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20231026 | 181600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20231026 | 181500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20231026 | 181400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20231026 | 181300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20231026 | 181200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20231026 | 181100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20231026 | 181000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20231026 | 180900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20231026 | 180800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20231026 | 180700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20231026 | 180600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20231026 | 180500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20231026 | 180400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20231026 | 180300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20231026 | 180200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20231026 | 180100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 123 | 20231026 | 180000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20231026 | 175900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20231026 | 175800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20231026 | 175700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20231026 | 175600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20231026 | 175500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20231026 | 175400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20231026 | 175300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20231026 | 175200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20231026 | 175100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20231026 | 175000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20231026 | 174900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20231026 | 174800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20231026 | 174700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20231026 | 174600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20231026 | 174500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20231026 | 174400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20231026 | 174300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20231026 | 174200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20231026 | 174100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20231026 | 174000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20231026 | 173900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20231026 | 173800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20231026 | 173700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20231026 | 173600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20231026 | 173500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20231026 | 173400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20231026 | 173300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20231026 | 173200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20231026 | 173100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 153 | 20231026 | 173000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20231026 | 172900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20231026 | 172800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20231026 | 172700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20231026 | 172600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20231026 | 172500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20231026 | 172400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20231026 | 172300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20231026 | 172200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20231026 | 172100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20231026 | 172000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20231026 | 171900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20231026 | 171800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20231026 | 171700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20231026 | 171600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20231026 | 171500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20231026 | 171400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20231026 | 171300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20231026 | 171200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20231026 | 171100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20231026 | 171000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20231026 | 170900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20231026 | 170800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20231026 | 170700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20231026 | 170600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20231026 | 170500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20231026 | 170400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20231026 | 170300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20231026 | 170200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20231026 | 170100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 183 | 20231026 | 170000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20231026 | 165900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20231026 | 165800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20231026 | 165700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20231026 | 165600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20231026 | 165500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20231026 | 165400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20231026 | 165300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20231026 | 165200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20231026 | 165100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20231026 | 165000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20231026 | 164900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20231026 | 164800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20231026 | 164700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20231026 | 164600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20231026 | 164500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20231026 | 164400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20231026 | 164300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20231026 | 164200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20231026 | 164100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20231026 | 164000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20231026 | 163900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20231026 | 163800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20231026 | 163700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20231026 | 163600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20231026 | 163500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20231026 | 163400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20231026 | 163300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20231026 | 163200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20231026 | 163100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 213 | 20231026 | 163000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20231026 | 162900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20231026 | 162800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20231026 | 162700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20231026 | 162600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20231026 | 162500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20231026 | 162400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20231026 | 162300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20231026 | 162200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20231026 | 162100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20231026 | 162000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20231026 | 161900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20231026 | 161800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20231026 | 161700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20231026 | 161600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20231026 | 161500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20231026 | 161400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20231026 | 161300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20231026 | 161200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20231026 | 161100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20231026 | 161000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20231026 | 160900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20231026 | 160800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20231026 | 160700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20231026 | 160600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20231026 | 160500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20231026 | 160400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20231026 | 160300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20231026 | 160200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20231026 | 160100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 243 | 20231026 | 160000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20231026 | 155900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20231026 | 155800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20231026 | 155700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20231026 | 155600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20231026 | 155500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20231026 | 155400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20231026 | 155300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20231026 | 155200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20231026 | 155100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20231026 | 155000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20231026 | 154900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20231026 | 154800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20231026 | 154700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20231026 | 154600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20231026 | 154500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20231026 | 154400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20231026 | 154300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20231026 | 154200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20231026 | 154100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20231026 | 154000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20231026 | 153900 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20231026 | 153800 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20231026 | 153700 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20231026 | 153600 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20231026 | 153500 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20231026 | 153400 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20231026 | 153300 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20231026 | 153200 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20231026 | 153100 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 273 | 20231026 | 153000 | 13262741000 | 50800 | 50800 | 50800 | 50800 | 3986 |
| 274 | 20231026 | 152900 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20231026 | 152800 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20231026 | 152700 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20231026 | 152600 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20231026 | 152500 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20231026 | 152400 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20231026 | 152300 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20231026 | 152200 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20231026 | 152100 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20231026 | 152000 | 13060252200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20231026 | 151900 | 13060252200 | 51000 | 50900 | 51000 | 50900 | 244 |
| 285 | 20231026 | 151800 | 13047823300 | 50800 | 50700 | 50800 | 50700 | 777 |
| 286 | 20231026 | 151700 | 13008361500 | 50800 | 51000 | 51000 | 50500 | 1627 |
| 287 | 20231026 | 151600 | 12925752500 | 51000 | 51000 | 51000 | 50900 | 649 |
| 288 | 20231026 | 151500 | 12892690600 | 51000 | 51000 | 51000 | 50900 | 895 |
| 289 | 20231026 | 151400 | 12847078400 | 51000 | 51000 | 51000 | 50900 | 850 |
| 290 | 20231026 | 151300 | 12803730700 | 51000 | 51000 | 51000 | 50900 | 706 |
| 291 | 20231026 | 151200 | 12767726000 | 51100 | 51100 | 51200 | 51000 | 817 |
| 292 | 20231026 | 151100 | 12725956400 | 51100 | 51200 | 51200 | 51000 | 867 |
| 293 | 20231026 | 151000 | 12681624200 | 51200 | 51300 | 51300 | 51100 | 898 |
| 294 | 20231026 | 150900 | 12635697800 | 51200 | 51100 | 51200 | 51100 | 1001 |
| 295 | 20231026 | 150800 | 12584457100 | 51000 | 51100 | 51100 | 51000 | 821 |
| 296 | 20231026 | 150700 | 12542507600 | 51100 | 51100 | 51100 | 51000 | 624 |
| 297 | 20231026 | 150600 | 12510623300 | 51100 | 51000 | 51100 | 51000 | 446 |
| 298 | 20231026 | 150500 | 12487839700 | 51000 | 50900 | 51000 | 50900 | 893 |
| 299 | 20231026 | 150400 | 12442353100 | 50800 | 50900 | 50900 | 50800 | 173 |
| 300 | 20231026 | 150300 | 12433554300 | 50900 | 50900 | 50900 | 50800 | 540 |
| 301 | 20231026 | 150200 | 12406095600 | 50900 | 50900 | 50900 | 50800 | 126 |
| 302 | 20231026 | 150100 | 12399684000 | 50900 | 51200 | 51200 | 50900 | 1198 |
| 303 | 20231026 | 150000 | 12338597100 | 51200 | 51100 | 51200 | 51100 | 312 |
| 304 | 20231026 | 145900 | 12322639700 | 51200 | 51200 | 51200 | 51100 | 642 |
| 305 | 20231026 | 145800 | 12289798200 | 51100 | 51100 | 51100 | 51000 | 406 |
| 306 | 20231026 | 145700 | 12269057100 | 51200 | 51400 | 51400 | 51100 | 1446 |
| 307 | 20231026 | 145600 | 12195025500 | 51400 | 51300 | 51400 | 51200 | 437 |
| 308 | 20231026 | 145500 | 12172605500 | 51300 | 51300 | 51400 | 51200 | 950 |
| 309 | 20231026 | 145400 | 12123850600 | 51400 | 51300 | 51400 | 51200 | 691 |
| 310 | 20231026 | 145300 | 12088400500 | 51300 | 51200 | 51300 | 51200 | 543 |
| 311 | 20231026 | 145200 | 12060545100 | 51300 | 51300 | 51300 | 51200 | 862 |
| 312 | 20231026 | 145100 | 12016342400 | 51300 | 51300 | 51300 | 51200 | 1362 |
| 313 | 20231026 | 145000 | 11946581100 | 51200 | 51200 | 51300 | 51100 | 1317 |
| 314 | 20231026 | 144900 | 11879101400 | 51200 | 51200 | 51200 | 51100 | 1443 |
| 315 | 20231026 | 144800 | 11805225400 | 51200 | 51100 | 51200 | 51100 | 390 |
| 316 | 20231026 | 144700 | 11785281000 | 51100 | 50900 | 51100 | 50900 | 549 |
| 317 | 20231026 | 144600 | 11757277600 | 50900 | 51000 | 51100 | 50900 | 1776 |
| 318 | 20231026 | 144500 | 11666707800 | 51000 | 51000 | 51200 | 51000 | 695 |
| 319 | 20231026 | 144400 | 11631225800 | 51100 | 51000 | 51100 | 51000 | 283 |
| 320 | 20231026 | 144300 | 11616781100 | 50900 | 51000 | 51100 | 50900 | 427 |
| 321 | 20231026 | 144200 | 11595005600 | 51100 | 51000 | 51100 | 50900 | 1554 |
| 322 | 20231026 | 144100 | 11515737200 | 51100 | 51100 | 51100 | 51000 | 605 |
| 323 | 20231026 | 144000 | 11484827400 | 51100 | 51000 | 51100 | 51000 | 503 |
| 324 | 20231026 | 143900 | 11459144000 | 51000 | 51000 | 51000 | 51000 | 392 |
| 325 | 20231026 | 143800 | 11439152000 | 51000 | 50900 | 51000 | 50900 | 317 |
| 326 | 20231026 | 143700 | 11422987700 | 50900 | 50900 | 51000 | 50900 | 597 |
| 327 | 20231026 | 143600 | 11392589300 | 51000 | 50900 | 51000 | 50800 | 621 |
| 328 | 20231026 | 143500 | 11360977900 | 50900 | 50900 | 50900 | 50800 | 855 |
| 329 | 20231026 | 143400 | 11317471400 | 50900 | 50700 | 50900 | 50700 | 759 |
| 330 | 20231026 | 143300 | 11278904100 | 50800 | 50700 | 50800 | 50600 | 875 |
| 331 | 20231026 | 143200 | 11234542300 | 50700 | 50700 | 50700 | 50600 | 153 |
| 332 | 20231026 | 143100 | 11226789300 | 50600 | 50700 | 50700 | 50600 | 333 |
| 333 | 20231026 | 143000 | 11209911500 | 50700 | 50600 | 50700 | 50600 | 698 |
| 334 | 20231026 | 142900 | 11174543200 | 50700 | 50500 | 50700 | 50500 | 1095 |
| 335 | 20231026 | 142800 | 11119131000 | 50500 | 50500 | 50500 | 50400 | 1209 |
| 336 | 20231026 | 142700 | 11058082000 | 50400 | 50400 | 50500 | 50400 | 729 |
| 337 | 20231026 | 142600 | 11021324900 | 50500 | 50500 | 50500 | 50400 | 444 |
| 338 | 20231026 | 142500 | 10998918400 | 50500 | 50500 | 50500 | 50400 | 157 |
| 339 | 20231026 | 142400 | 10990995200 | 50500 | 50600 | 50600 | 50400 | 662 |
| 340 | 20231026 | 142300 | 10957562000 | 50600 | 50600 | 50600 | 50600 | 192 |
| 341 | 20231026 | 142200 | 10947846800 | 50600 | 50600 | 50700 | 50500 | 651 |
| 342 | 20231026 | 142100 | 10914908500 | 50600 | 50500 | 50600 | 50500 | 785 |
| 343 | 20231026 | 142000 | 10875242800 | 50500 | 50600 | 50600 | 50500 | 139 |
| 344 | 20231026 | 141900 | 10868211800 | 50600 | 50700 | 50700 | 50500 | 435 |
| 345 | 20231026 | 141800 | 10846197800 | 50600 | 50700 | 50700 | 50600 | 861 |
| 346 | 20231026 | 141700 | 10802625100 | 50600 | 50600 | 50700 | 50600 | 262 |
| 347 | 20231026 | 141600 | 10789348300 | 50700 | 50700 | 50700 | 50600 | 281 |
| 348 | 20231026 | 141500 | 10775105600 | 50700 | 50600 | 50700 | 50600 | 425 |
| 349 | 20231026 | 141400 | 10753565600 | 50700 | 50700 | 50700 | 50700 | 262 |
| 350 | 20231026 | 141300 | 10740282200 | 50700 | 50800 | 50800 | 50600 | 225 |
| 351 | 20231026 | 141200 | 10728872600 | 50800 | 50800 | 50800 | 50700 | 570 |
| 352 | 20231026 | 141100 | 10699949500 | 50700 | 50900 | 50900 | 50700 | 250 |
| 353 | 20231026 | 141000 | 10687244300 | 50800 | 50800 | 50800 | 50700 | 395 |
| 354 | 20231026 | 140900 | 10667179300 | 50800 | 50700 | 50800 | 50700 | 373 |
| 355 | 20231026 | 140800 | 10648244100 | 50800 | 50900 | 50900 | 50800 | 561 |
| 356 | 20231026 | 140700 | 10619730000 | 50900 | 50900 | 50900 | 50800 | 373 |
| 357 | 20231026 | 140600 | 10600752500 | 50900 | 50800 | 50900 | 50800 | 294 |
| 358 | 20231026 | 140500 | 10585790300 | 50900 | 50900 | 50900 | 50800 | 417 |
| 359 | 20231026 | 140400 | 10564569900 | 50800 | 50800 | 50900 | 50800 | 1786 |
| 360 | 20231026 | 140300 | 10473831100 | 50800 | 50800 | 50800 | 50700 | 521 |
| 361 | 20231026 | 140200 | 10447390000 | 50800 | 50800 | 50800 | 50700 | 231 |
| 362 | 20231026 | 140100 | 10435657400 | 50800 | 50800 | 50800 | 50700 | 428 |
| 363 | 20231026 | 140000 | 10413930300 | 50700 | 50600 | 50800 | 50600 | 401 |
| 364 | 20231026 | 135900 | 10393579800 | 50700 | 50700 | 50700 | 50600 | 214 |
| 365 | 20231026 | 135800 | 10382734100 | 50800 | 50800 | 50800 | 50700 | 637 |
| 366 | 20231026 | 135700 | 10350424900 | 50800 | 50800 | 50800 | 50700 | 363 |
| 367 | 20231026 | 135600 | 10331987600 | 50800 | 50700 | 50800 | 50700 | 352 |
| 368 | 20231026 | 135500 | 10314123300 | 50700 | 50600 | 50700 | 50600 | 576 |
| 369 | 20231026 | 135400 | 10284938600 | 50600 | 50700 | 50700 | 50600 | 423 |
| 370 | 20231026 | 135300 | 10263492800 | 50600 | 50700 | 50700 | 50500 | 624 |
| 371 | 20231026 | 135200 | 10231908200 | 50700 | 50600 | 50800 | 50600 | 471 |
| 372 | 20231026 | 135100 | 10208033500 | 50700 | 50700 | 50700 | 50600 | 331 |
| 373 | 20231026 | 135000 | 10191252000 | 50700 | 50700 | 50700 | 50600 | 240 |
| 374 | 20231026 | 134900 | 10179087100 | 50700 | 50700 | 50700 | 50700 | 215 |
| 375 | 20231026 | 134800 | 10168186600 | 50700 | 50700 | 50700 | 50600 | 185 |
| 376 | 20231026 | 134700 | 10158809400 | 50700 | 50700 | 50700 | 50600 | 371 |
| 377 | 20231026 | 134600 | 10140021400 | 50700 | 50700 | 50700 | 50700 | 228 |
| 378 | 20231026 | 134500 | 10128461800 | 50700 | 50600 | 50700 | 50600 | 414 |
| 379 | 20231026 | 134400 | 10107472100 | 50700 | 50600 | 50700 | 50600 | 505 |
| 380 | 20231026 | 134300 | 10081870400 | 50600 | 50600 | 50700 | 50500 | 260 |
| 381 | 20231026 | 134200 | 10068724200 | 50600 | 50600 | 50700 | 50600 | 404 |
| 382 | 20231026 | 134100 | 10048257800 | 50700 | 50600 | 50700 | 50600 | 388 |
| 383 | 20231026 | 134000 | 10028610600 | 50600 | 50700 | 50800 | 50600 | 383 |
| 384 | 20231026 | 133900 | 10009188300 | 50700 | 50700 | 50800 | 50600 | 312 |
| 385 | 20231026 | 133800 | 9993371700 | 50700 | 50700 | 50700 | 50700 | 81 |
| 386 | 20231026 | 133700 | 9989265000 | 50700 | 50800 | 50900 | 50700 | 1238 |
| 387 | 20231026 | 133600 | 9926383700 | 50700 | 50900 | 50900 | 50700 | 281 |
| 388 | 20231026 | 133500 | 9912128500 | 50800 | 50800 | 50900 | 50700 | 282 |
| 389 | 20231026 | 133400 | 9897792800 | 50800 | 50800 | 50800 | 50800 | 339 |
| 390 | 20231026 | 133300 | 9880571600 | 50900 | 50800 | 50900 | 50800 | 239 |
| 391 | 20231026 | 133200 | 9868424400 | 50600 | 50700 | 50800 | 50600 | 495 |
| 392 | 20231026 | 133100 | 9843303000 | 50700 | 50700 | 50800 | 50700 | 177 |
| 393 | 20231026 | 133000 | 9834326500 | 50700 | 50600 | 50800 | 50600 | 378 |
| 394 | 20231026 | 132900 | 9815160500 | 50700 | 50700 | 50800 | 50600 | 629 |
| 395 | 20231026 | 132800 | 9783300900 | 50700 | 50400 | 50700 | 50400 | 873 |
| 396 | 20231026 | 132700 | 9739190700 | 50500 | 50600 | 50600 | 50400 | 515 |
| 397 | 20231026 | 132600 | 9713209700 | 50400 | 50500 | 50700 | 50400 | 434 |
| 398 | 20231026 | 132500 | 9691304600 | 50500 | 50600 | 50600 | 50400 | 626 |
| 399 | 20231026 | 132400 | 9659681500 | 50400 | 50700 | 50700 | 50400 | 379 |
| 400 | 20231026 | 132300 | 9640544300 | 50500 | 50500 | 50600 | 50400 | 1883 |
| 401 | 20231026 | 132200 | 9545453100 | 50500 | 50400 | 50500 | 50400 | 333 |
| 402 | 20231026 | 132100 | 9528663600 | 50400 | 50500 | 50500 | 50400 | 615 |
| 403 | 20231026 | 132000 | 9497647800 | 50400 | 50400 | 50500 | 50300 | 392 |
| 404 | 20231026 | 131900 | 9477882700 | 50500 | 50400 | 50500 | 50300 | 471 |
| 405 | 20231026 | 131800 | 9454159400 | 50400 | 50500 | 50500 | 50300 | 661 |
| 406 | 20231026 | 131700 | 9420814200 | 50600 | 50600 | 50600 | 50400 | 400 |
| 407 | 20231026 | 131600 | 9400611700 | 50600 | 50500 | 50600 | 50400 | 968 |
| 408 | 20231026 | 131500 | 9351722900 | 50400 | 50500 | 50500 | 50300 | 603 |
| 409 | 20231026 | 131400 | 9321335900 | 50400 | 50500 | 50500 | 50400 | 973 |
| 410 | 20231026 | 131300 | 9272278900 | 50400 | 50500 | 50500 | 50400 | 1239 |
| 411 | 20231026 | 131200 | 9209736400 | 50500 | 50700 | 50800 | 50500 | 820 |
| 412 | 20231026 | 131100 | 9168244400 | 50600 | 50600 | 50700 | 50600 | 698 |
| 413 | 20231026 | 131000 | 9132882700 | 50600 | 50900 | 50900 | 50500 | 6665 |
| 414 | 20231026 | 130900 | 8795277100 | 51000 | 50900 | 51000 | 50900 | 292 |
| 415 | 20231026 | 130800 | 8780396400 | 51000 | 50900 | 51000 | 50900 | 334 |
| 416 | 20231026 | 130700 | 8763385200 | 51000 | 50900 | 51000 | 50800 | 158 |
| 417 | 20231026 | 130600 | 8755336100 | 51000 | 50900 | 51000 | 50800 | 447 |
| 418 | 20231026 | 130500 | 8732582000 | 51000 | 51000 | 51000 | 50900 | 70 |
| 419 | 20231026 | 130400 | 8729014500 | 51000 | 51000 | 51100 | 50900 | 645 |
| 420 | 20231026 | 130300 | 8696169800 | 51000 | 51200 | 51200 | 50900 | 303 |
| 421 | 20231026 | 130200 | 8680706000 | 51100 | 51100 | 51200 | 51100 | 31 |
| 422 | 20231026 | 130100 | 8679119600 | 51100 | 51100 | 51100 | 50900 | 494 |
| 423 | 20231026 | 130000 | 8653939000 | 51100 | 51200 | 51200 | 51100 | 125 |
| 424 | 20231026 | 125900 | 8647545800 | 51200 | 51100 | 51200 | 50900 | 362 |
| 425 | 20231026 | 125800 | 8629092200 | 51000 | 51100 | 51100 | 51000 | 227 |
| 426 | 20231026 | 125700 | 8617508400 | 51100 | 51200 | 51200 | 51000 | 541 |
| 427 | 20231026 | 125600 | 8589901800 | 51200 | 51300 | 51300 | 51100 | 306 |
| 428 | 20231026 | 125500 | 8574260100 | 51300 | 51500 | 51500 | 51200 | 629 |
| 429 | 20231026 | 125400 | 8542025400 | 51500 | 51400 | 51500 | 51400 | 141 |
| 430 | 20231026 | 125300 | 8534776100 | 51400 | 51400 | 51500 | 51400 | 183 |
| 431 | 20231026 | 125200 | 8525369700 | 51400 | 51400 | 51400 | 51200 | 309 |
| 432 | 20231026 | 125100 | 8509514400 | 51400 | 51300 | 51400 | 51200 | 292 |
| 433 | 20231026 | 125000 | 8494532000 | 51300 | 51300 | 51300 | 51300 | 97 |
| 434 | 20231026 | 124900 | 8489555900 | 51300 | 51300 | 51300 | 51300 | 163 |
| 435 | 20231026 | 124800 | 8481194000 | 51300 | 51300 | 51300 | 51200 | 61 |
| 436 | 20231026 | 124700 | 8478064800 | 51300 | 51300 | 51300 | 51300 | 112 |
| 437 | 20231026 | 124600 | 8472319200 | 51300 | 51400 | 51400 | 51200 | 198 |
| 438 | 20231026 | 124500 | 8462170100 | 51400 | 51400 | 51400 | 51200 | 198 |
| 439 | 20231026 | 124400 | 8452012800 | 51400 | 51400 | 51400 | 51300 | 400 |
| 440 | 20231026 | 124300 | 8431486400 | 51400 | 51400 | 51500 | 51400 | 376 |
| 441 | 20231026 | 124200 | 8412159900 | 51400 | 51400 | 51500 | 51300 | 452 |
| 442 | 20231026 | 124100 | 8388932600 | 51500 | 51600 | 51600 | 51500 | 640 |
| 443 | 20231026 | 124000 | 8355964700 | 51500 | 51600 | 51600 | 51500 | 175 |
| 444 | 20231026 | 123900 | 8346938100 | 51600 | 51600 | 51600 | 51600 | 206 |
| 445 | 20231026 | 123800 | 8336308500 | 51600 | 51600 | 51600 | 51500 | 261 |
| 446 | 20231026 | 123700 | 8322851400 | 51600 | 51500 | 51600 | 51500 | 229 |
| 447 | 20231026 | 123600 | 8311039200 | 51500 | 51500 | 51500 | 51500 | 474 |
| 448 | 20231026 | 123500 | 8286628200 | 51500 | 51400 | 51500 | 51300 | 515 |
| 449 | 20231026 | 123400 | 8260168400 | 51400 | 51400 | 51400 | 51300 | 123 |
| 450 | 20231026 | 123300 | 8253848100 | 51300 | 51400 | 51400 | 51300 | 93 |
| 451 | 20231026 | 123200 | 8249068600 | 51400 | 51400 | 51400 | 51300 | 92 |
| 452 | 20231026 | 123100 | 8244340400 | 51400 | 51500 | 51500 | 51400 | 541 |
| 453 | 20231026 | 123000 | 8216521000 | 51500 | 51400 | 51500 | 51400 | 152 |
| 454 | 20231026 | 122900 | 8208702800 | 51500 | 51400 | 51500 | 51300 | 355 |
| 455 | 20231026 | 122800 | 8190455700 | 51400 | 51300 | 51400 | 51300 | 280 |
| 456 | 20231026 | 122700 | 8176084300 | 51300 | 51300 | 51400 | 51200 | 571 |
| 457 | 20231026 | 122600 | 8146794300 | 51300 | 51300 | 51300 | 51200 | 134 |
| 458 | 20231026 | 122500 | 8139920200 | 51200 | 51400 | 51400 | 51200 | 150 |
| 459 | 20231026 | 122400 | 8132221300 | 51400 | 51400 | 51400 | 51300 | 220 |
| 460 | 20231026 | 122300 | 8120922400 | 51400 | 51300 | 51400 | 51300 | 276 |
| 461 | 20231026 | 122200 | 8106762000 | 51300 | 51400 | 51400 | 51300 | 142 |
| 462 | 20231026 | 122100 | 8099469300 | 51400 | 51400 | 51400 | 51300 | 292 |
| 463 | 20231026 | 122000 | 8084485900 | 51300 | 51300 | 51400 | 51300 | 251 |
| 464 | 20231026 | 121900 | 8071608100 | 51300 | 51400 | 51400 | 51300 | 177 |
| 465 | 20231026 | 121800 | 8062520700 | 51300 | 51400 | 51400 | 51300 | 167 |
| 466 | 20231026 | 121700 | 8053949000 | 51400 | 51400 | 51400 | 51300 | 245 |
| 467 | 20231026 | 121600 | 8041366900 | 51200 | 51200 | 51400 | 51100 | 499 |
| 468 | 20231026 | 121500 | 8015821300 | 51300 | 51200 | 51400 | 51200 | 664 |
| 469 | 20231026 | 121400 | 7981803500 | 51300 | 51300 | 51300 | 51300 | 125 |
| 470 | 20231026 | 121300 | 7975391000 | 51300 | 51300 | 51300 | 51200 | 122 |
| 471 | 20231026 | 121200 | 7969132500 | 51300 | 51400 | 51400 | 51300 | 250 |
| 472 | 20231026 | 121100 | 7956303600 | 51400 | 51500 | 51500 | 51300 | 159 |
| 473 | 20231026 | 121000 | 7948129300 | 51500 | 51400 | 51500 | 51300 | 136 |
| 474 | 20231026 | 120900 | 7941133100 | 51500 | 51400 | 51500 | 51300 | 245 |
| 475 | 20231026 | 120800 | 7928537600 | 51400 | 51400 | 51400 | 51400 | 121 |
| 476 | 20231026 | 120700 | 7922318200 | 51400 | 51400 | 51500 | 51300 | 206 |
| 477 | 20231026 | 120600 | 7911729500 | 51400 | 51400 | 51400 | 51400 | 142 |
| 478 | 20231026 | 120500 | 7904430700 | 51400 | 51400 | 51400 | 51300 | 103 |
| 479 | 20231026 | 120400 | 7899140000 | 51400 | 51100 | 51400 | 51100 | 140 |
| 480 | 20231026 | 120300 | 7891967600 | 51100 | 51100 | 51100 | 51000 | 1618 |
| 481 | 20231026 | 120200 | 7809386700 | 51100 | 51400 | 51400 | 51100 | 686 |
| 482 | 20231026 | 120100 | 7774288700 | 51300 | 51300 | 51400 | 51300 | 116 |
| 483 | 20231026 | 120000 | 7768332100 | 51400 | 51400 | 51400 | 51300 | 69 |
| 484 | 20231026 | 115900 | 7764785600 | 51400 | 51400 | 51400 | 51300 | 160 |
| 485 | 20231026 | 115800 | 7756561700 | 51300 | 51400 | 51400 | 51300 | 135 |
| 486 | 20231026 | 115700 | 7749628500 | 51400 | 51500 | 51500 | 51300 | 322 |
| 487 | 20231026 | 115600 | 7733087400 | 51500 | 51500 | 51500 | 51400 | 151 |
| 488 | 20231026 | 115500 | 7725312000 | 51500 | 51500 | 51500 | 51500 | 81 |
| 489 | 20231026 | 115400 | 7721140500 | 51500 | 51600 | 51600 | 51400 | 466 |
| 490 | 20231026 | 115300 | 7697137900 | 51600 | 51600 | 51600 | 51500 | 122 |
| 491 | 20231026 | 115200 | 7690843600 | 51500 | 51600 | 51600 | 51500 | 201 |
| 492 | 20231026 | 115100 | 7680472100 | 51600 | 51600 | 51700 | 51500 | 279 |
| 493 | 20231026 | 115000 | 7666072000 | 51600 | 51600 | 51600 | 51600 | 651 |
| 494 | 20231026 | 114900 | 7632480400 | 51600 | 51600 | 51700 | 51600 | 556 |
| 495 | 20231026 | 114800 | 7603778800 | 51600 | 51400 | 51600 | 51400 | 1280 |
| 496 | 20231026 | 114700 | 7537789200 | 51400 | 51400 | 51500 | 51300 | 509 |
| 497 | 20231026 | 114600 | 7511626700 | 51400 | 51400 | 51400 | 51400 | 651 |
| 498 | 20231026 | 114500 | 7478165300 | 51400 | 51300 | 51400 | 51200 | 230 |
| 499 | 20231026 | 114400 | 7466361700 | 51300 | 51300 | 51300 | 51300 | 147 |
| 500 | 20231026 | 114300 | 7458820600 | 51300 | 51200 | 51300 | 51200 | 269 |
| 501 | 20231026 | 114200 | 7445041100 | 51200 | 51100 | 51200 | 51100 | 237 |
| 502 | 20231026 | 114100 | 7432928400 | 51100 | 51100 | 51100 | 51000 | 161 |
| 503 | 20231026 | 114000 | 7424701400 | 51100 | 51000 | 51100 | 50700 | 1555 |
| 504 | 20231026 | 113900 | 7345699700 | 50900 | 51000 | 51000 | 50900 | 177 |
| 505 | 20231026 | 113800 | 7336678200 | 51000 | 51100 | 51100 | 50900 | 529 |
| 506 | 20231026 | 113700 | 7309694700 | 51000 | 51000 | 51100 | 51000 | 454 |
| 507 | 20231026 | 113600 | 7286516300 | 51000 | 51000 | 51000 | 50900 | 284 |
| 508 | 20231026 | 113500 | 7272041700 | 51000 | 51100 | 51100 | 51000 | 410 |
| 509 | 20231026 | 113400 | 7251122700 | 51100 | 51100 | 51100 | 51000 | 164 |
| 510 | 20231026 | 113300 | 7242748400 | 51100 | 51000 | 51100 | 51000 | 283 |
| 511 | 20231026 | 113200 | 7228304700 | 51000 | 51000 | 51000 | 50900 | 158 |
| 512 | 20231026 | 113100 | 7220252400 | 51000 | 51000 | 51000 | 50800 | 1092 |
| 513 | 20231026 | 113000 | 7164702500 | 51000 | 51100 | 51100 | 50900 | 800 |
| 514 | 20231026 | 112900 | 7123907100 | 51100 | 51100 | 51100 | 51100 | 28 |
| 515 | 20231026 | 112800 | 7122476300 | 51100 | 51200 | 51200 | 51100 | 245 |
| 516 | 20231026 | 112700 | 7109947700 | 51200 | 51200 | 51200 | 51100 | 184 |
| 517 | 20231026 | 112600 | 7100536700 | 51200 | 51100 | 51200 | 51100 | 191 |
| 518 | 20231026 | 112500 | 7090768400 | 51200 | 51100 | 51200 | 51100 | 234 |
| 519 | 20231026 | 112400 | 7078799000 | 51200 | 51200 | 51200 | 51100 | 32 |
| 520 | 20231026 | 112300 | 7077160800 | 51200 | 51200 | 51200 | 51100 | 185 |
| 521 | 20231026 | 112200 | 7067689400 | 51200 | 51100 | 51200 | 51100 | 44 |
| 522 | 20231026 | 112100 | 7065436900 | 51100 | 51300 | 51300 | 51100 | 330 |
| 523 | 20231026 | 112000 | 7048546400 | 51300 | 51300 | 51300 | 51200 | 163 |
| 524 | 20231026 | 111900 | 7040190000 | 51300 | 51300 | 51400 | 51300 | 288 |
| 525 | 20231026 | 111800 | 7025403200 | 51400 | 51400 | 51400 | 51300 | 134 |
| 526 | 20231026 | 111700 | 7018516000 | 51400 | 51300 | 51400 | 51200 | 378 |
| 527 | 20231026 | 111600 | 6999129100 | 51300 | 51200 | 51300 | 51200 | 169 |
| 528 | 20231026 | 111500 | 6990464000 | 51200 | 51100 | 51200 | 51100 | 353 |
| 529 | 20231026 | 111400 | 6972407100 | 51100 | 51100 | 51100 | 51100 | 82 |
| 530 | 20231026 | 111300 | 6968216900 | 51100 | 51200 | 51200 | 51100 | 242 |
| 531 | 20231026 | 111200 | 6955839500 | 51200 | 51200 | 51400 | 51100 | 746 |
| 532 | 20231026 | 111100 | 6917642400 | 51200 | 51200 | 51300 | 51200 | 185 |
| 533 | 20231026 | 111000 | 6908167400 | 51300 | 51400 | 51400 | 51200 | 82 |
| 534 | 20231026 | 110900 | 6903965400 | 51400 | 51300 | 51400 | 51300 | 194 |
| 535 | 20231026 | 110800 | 6894005900 | 51300 | 51200 | 51400 | 51100 | 241 |
| 536 | 20231026 | 110700 | 6881662000 | 51200 | 51300 | 51300 | 51100 | 249 |
| 537 | 20231026 | 110600 | 6868910800 | 51300 | 51300 | 51300 | 51300 | 67 |
| 538 | 20231026 | 110500 | 6865473700 | 51300 | 51400 | 51400 | 51200 | 210 |
| 539 | 20231026 | 110400 | 6854706400 | 51400 | 51300 | 51400 | 51200 | 749 |
| 540 | 20231026 | 110300 | 6816280500 | 51300 | 51100 | 51300 | 51100 | 116 |
| 541 | 20231026 | 110200 | 6810343600 | 51200 | 51200 | 51200 | 51100 | 449 |
| 542 | 20231026 | 110100 | 6787357000 | 51200 | 51200 | 51200 | 51200 | 181 |
| 543 | 20231026 | 110000 | 6778089800 | 51200 | 51200 | 51200 | 51100 | 133 |
| 544 | 20231026 | 105900 | 6771282600 | 51200 | 51100 | 51200 | 51100 | 52 |
| 545 | 20231026 | 105800 | 6768624900 | 51100 | 51100 | 51100 | 51000 | 98 |
| 546 | 20231026 | 105700 | 6763618100 | 51100 | 51100 | 51100 | 51000 | 164 |
| 547 | 20231026 | 105600 | 6755243800 | 51100 | 51100 | 51100 | 51000 | 86 |
| 548 | 20231026 | 105500 | 6750855300 | 51100 | 51000 | 51100 | 50900 | 176 |
| 549 | 20231026 | 105400 | 6741877700 | 50900 | 51200 | 51200 | 50900 | 1461 |
| 550 | 20231026 | 105300 | 6667324100 | 51200 | 51100 | 51200 | 51000 | 248 |
| 551 | 20231026 | 105200 | 6654642100 | 51100 | 51300 | 51300 | 51100 | 910 |
| 552 | 20231026 | 105100 | 6608078300 | 51300 | 51300 | 51300 | 51200 | 88 |
| 553 | 20231026 | 105000 | 6603564900 | 51200 | 51500 | 51500 | 51200 | 1597 |
| 554 | 20231026 | 104900 | 6521507100 | 51500 | 51400 | 51500 | 51400 | 186 |
| 555 | 20231026 | 104800 | 6511935600 | 51500 | 51400 | 51500 | 51300 | 390 |
| 556 | 20231026 | 104700 | 6491884700 | 51400 | 51400 | 51400 | 51300 | 386 |
| 557 | 20231026 | 104600 | 6472049100 | 51300 | 51100 | 51400 | 51100 | 1649 |
| 558 | 20231026 | 104500 | 6387603800 | 51200 | 51200 | 51200 | 51100 | 132 |
| 559 | 20231026 | 104400 | 6380845800 | 51200 | 51200 | 51200 | 51200 | 98 |
| 560 | 20231026 | 104300 | 6375828200 | 51200 | 51200 | 51200 | 51100 | 461 |
| 561 | 20231026 | 104200 | 6352247400 | 51200 | 51200 | 51200 | 51100 | 369 |
| 562 | 20231026 | 104100 | 6333359500 | 51200 | 51200 | 51200 | 51100 | 472 |
| 563 | 20231026 | 104000 | 6309235100 | 51200 | 51200 | 51200 | 51100 | 119 |
| 564 | 20231026 | 103900 | 6303142500 | 51100 | 51200 | 51200 | 51100 | 255 |
| 565 | 20231026 | 103800 | 6290105800 | 51200 | 51200 | 51200 | 51200 | 128 |
| 566 | 20231026 | 103700 | 6283552200 | 51100 | 51100 | 51200 | 51100 | 929 |
| 567 | 20231026 | 103600 | 6236074500 | 51100 | 51000 | 51100 | 51000 | 1660 |
| 568 | 20231026 | 103500 | 6151383400 | 51000 | 51000 | 51000 | 50900 | 108 |
| 569 | 20231026 | 103400 | 6145878800 | 51000 | 50900 | 51000 | 50900 | 448 |
| 570 | 20231026 | 103300 | 6123074200 | 50900 | 51000 | 51000 | 50900 | 1296 |
| 571 | 20231026 | 103200 | 6057101300 | 51000 | 51000 | 51000 | 50900 | 97 |
| 572 | 20231026 | 103100 | 6052154500 | 51000 | 50900 | 51000 | 50900 | 202 |
| 573 | 20231026 | 103000 | 6041869500 | 50900 | 50800 | 50900 | 50800 | 71 |
| 574 | 20231026 | 102900 | 6038255700 | 50900 | 50800 | 50900 | 50800 | 675 |
| 575 | 20231026 | 102800 | 6003949500 | 50900 | 50900 | 50900 | 50800 | 31 |
| 576 | 20231026 | 102700 | 6002372800 | 50900 | 50900 | 50900 | 50800 | 130 |
| 577 | 20231026 | 102600 | 5995760800 | 50900 | 51100 | 51100 | 50800 | 871 |
| 578 | 20231026 | 102500 | 5951381200 | 51000 | 51200 | 51200 | 51000 | 575 |
| 579 | 20231026 | 102400 | 5921992100 | 51200 | 51200 | 51200 | 51100 | 250 |
| 580 | 20231026 | 102300 | 5909204400 | 51200 | 51200 | 51200 | 51100 | 64 |
| 581 | 20231026 | 102200 | 5905928000 | 51200 | 51200 | 51200 | 51100 | 393 |
| 582 | 20231026 | 102100 | 5885809400 | 51200 | 51200 | 51200 | 51100 | 158 |
| 583 | 20231026 | 102000 | 5877730200 | 51100 | 51200 | 51200 | 51100 | 359 |
| 584 | 20231026 | 101900 | 5859367100 | 51200 | 51100 | 51200 | 51100 | 247 |
| 585 | 20231026 | 101800 | 5846744800 | 51100 | 51000 | 51100 | 50900 | 697 |
| 586 | 20231026 | 101700 | 5811193000 | 51000 | 51000 | 51000 | 51000 | 123 |
| 587 | 20231026 | 101600 | 5804920000 | 51000 | 50900 | 51000 | 50900 | 134 |
| 588 | 20231026 | 101500 | 5798093800 | 50900 | 50900 | 50900 | 50800 | 156 |
| 589 | 20231026 | 101400 | 5790153900 | 50900 | 50800 | 50900 | 50700 | 561 |
| 590 | 20231026 | 101300 | 5761653800 | 50700 | 50700 | 50800 | 50700 | 149 |
| 591 | 20231026 | 101200 | 5754094200 | 50700 | 50700 | 50700 | 50500 | 809 |
| 592 | 20231026 | 101100 | 5713184200 | 50700 | 50700 | 50700 | 50600 | 261 |
| 593 | 20231026 | 101000 | 5699961500 | 50700 | 50900 | 50900 | 50600 | 784 |
| 594 | 20231026 | 100900 | 5660181800 | 50800 | 50800 | 50900 | 50700 | 1696 |
| 595 | 20231026 | 100800 | 5574029100 | 50700 | 51100 | 51100 | 50700 | 2199 |
| 596 | 20231026 | 100700 | 5462153200 | 51000 | 51200 | 51300 | 51000 | 1546 |
| 597 | 20231026 | 100600 | 5383137900 | 51200 | 51100 | 51300 | 51100 | 390 |
| 598 | 20231026 | 100500 | 5363171900 | 51100 | 51200 | 51200 | 51100 | 954 |
| 599 | 20231026 | 100400 | 5314413200 | 51200 | 51400 | 51500 | 51100 | 1672 |
| 600 | 20231026 | 100300 | 5228668200 | 51400 | 51400 | 51600 | 51400 | 1544 |
| 601 | 20231026 | 100200 | 5149212800 | 51400 | 50900 | 51400 | 50900 | 22145 |
| 602 | 20231026 | 100100 | 4017449700 | 51000 | 51000 | 51000 | 51000 | 1705 |
| 603 | 20231026 | 100000 | 3930494700 | 50900 | 51000 | 51000 | 50900 | 210 |
| 604 | 20231026 | 095900 | 3919790600 | 51000 | 51000 | 51000 | 50900 | 216 |
| 605 | 20231026 | 095800 | 3908776700 | 51000 | 51000 | 51000 | 50900 | 224 |
| 606 | 20231026 | 095700 | 3897362100 | 51000 | 51000 | 51000 | 50800 | 1350 |
| 607 | 20231026 | 095600 | 3828641800 | 51000 | 50900 | 51000 | 50900 | 442 |
| 608 | 20231026 | 095500 | 3806120800 | 50900 | 51000 | 51000 | 50900 | 598 |
| 609 | 20231026 | 095400 | 3775666600 | 51000 | 50900 | 51000 | 50900 | 227 |
| 610 | 20231026 | 095300 | 3764090100 | 50900 | 50900 | 51000 | 50800 | 464 |
| 611 | 20231026 | 095200 | 3740467500 | 50900 | 50900 | 51000 | 50800 | 479 |
| 612 | 20231026 | 095100 | 3716088000 | 50900 | 51000 | 51000 | 50900 | 1396 |
| 613 | 20231026 | 095000 | 3644998400 | 51000 | 50900 | 51000 | 50900 | 592 |
| 614 | 20231026 | 094900 | 3614847000 | 50900 | 50900 | 50900 | 50700 | 1119 |
| 615 | 20231026 | 094800 | 3558003600 | 50800 | 50700 | 50800 | 50700 | 2772 |
| 616 | 20231026 | 094700 | 3417264400 | 50700 | 50800 | 50800 | 50700 | 796 |
| 617 | 20231026 | 094600 | 3376887300 | 50800 | 50700 | 50800 | 50600 | 540 |
| 618 | 20231026 | 094500 | 3349491900 | 50700 | 50700 | 50800 | 50700 | 282 |
| 619 | 20231026 | 094400 | 3335183000 | 50800 | 50700 | 50800 | 50700 | 471 |
| 620 | 20231026 | 094300 | 3311269800 | 50700 | 50700 | 50800 | 50600 | 913 |
| 621 | 20231026 | 094200 | 3265002900 | 50700 | 50600 | 50700 | 50600 | 1000 |
| 622 | 20231026 | 094100 | 3214345900 | 50600 | 50500 | 50600 | 50500 | 290 |
| 623 | 20231026 | 094000 | 3199672900 | 50600 | 50400 | 50600 | 50400 | 337 |
| 624 | 20231026 | 093900 | 3182665000 | 50300 | 50500 | 50500 | 50300 | 632 |
| 625 | 20231026 | 093800 | 3150793500 | 50300 | 50200 | 50500 | 50200 | 496 |
| 626 | 20231026 | 093700 | 3125816400 | 50000 | 50000 | 50300 | 50000 | 3434 |
| 627 | 20231026 | 093600 | 2953701300 | 50000 | 50300 | 50300 | 49950 | 3624 |
| 628 | 20231026 | 093500 | 2772294100 | 50300 | 50200 | 50300 | 50200 | 313 |
| 629 | 20231026 | 093400 | 2756559200 | 50200 | 50200 | 50300 | 50200 | 729 |
| 630 | 20231026 | 093300 | 2719959800 | 50300 | 50500 | 50500 | 50300 | 665 |
| 631 | 20231026 | 093200 | 2686468700 | 50500 | 50500 | 50500 | 50400 | 265 |
| 632 | 20231026 | 093100 | 2673086300 | 50500 | 50400 | 50500 | 50400 | 1352 |
| 633 | 20231026 | 093000 | 2604926900 | 50400 | 50300 | 50400 | 50300 | 706 |
| 634 | 20231026 | 092900 | 2569371900 | 50300 | 50300 | 50400 | 50300 | 243 |
| 635 | 20231026 | 092800 | 2557141700 | 50400 | 50400 | 50400 | 50200 | 996 |
| 636 | 20231026 | 092700 | 2507055300 | 50300 | 50100 | 50500 | 50100 | 1285 |
| 637 | 20231026 | 092600 | 2442409700 | 50000 | 50200 | 50200 | 50000 | 1757 |
| 638 | 20231026 | 092500 | 2354391100 | 50200 | 50200 | 50500 | 50200 | 469 |
| 639 | 20231026 | 092400 | 2330811800 | 50200 | 50400 | 50400 | 50100 | 1474 |
| 640 | 20231026 | 092300 | 2256790000 | 50400 | 50200 | 50500 | 50200 | 960 |
| 641 | 20231026 | 092200 | 2208431700 | 50200 | 50200 | 50400 | 50100 | 1442 |
| 642 | 20231026 | 092100 | 2136004700 | 50200 | 50400 | 50500 | 50100 | 1154 |
| 643 | 20231026 | 092000 | 2077913600 | 50400 | 50200 | 50600 | 50200 | 465 |
| 644 | 20231026 | 091900 | 2054480000 | 50300 | 50200 | 50300 | 50000 | 4311 |
| 645 | 20231026 | 091800 | 1838683800 | 50200 | 50300 | 50500 | 50100 | 1075 |
| 646 | 20231026 | 091700 | 1784560600 | 50300 | 50500 | 50600 | 50200 | 1308 |
| 647 | 20231026 | 091600 | 1718785600 | 50400 | 50600 | 50600 | 50400 | 1236 |
| 648 | 20231026 | 091500 | 1656299700 | 50600 | 50800 | 50900 | 50600 | 1540 |
| 649 | 20231026 | 091400 | 1578200800 | 50800 | 50900 | 50900 | 50800 | 2265 |
| 650 | 20231026 | 091300 | 1462952200 | 50900 | 50800 | 50900 | 50700 | 1824 |
| 651 | 20231026 | 091200 | 1370311900 | 50800 | 50600 | 50800 | 50600 | 1145 |
| 652 | 20231026 | 091100 | 1312185600 | 50600 | 50500 | 50800 | 50400 | 783 |
| 653 | 20231026 | 091000 | 1272578500 | 50400 | 50700 | 50700 | 50400 | 937 |
| 654 | 20231026 | 090900 | 1225147000 | 50600 | 50700 | 50900 | 50400 | 1461 |
| 655 | 20231026 | 090800 | 1151045400 | 50700 | 50700 | 50800 | 50600 | 1440 |
| 656 | 20231026 | 090700 | 1078096900 | 50600 | 50700 | 50700 | 50600 | 599 |
| 657 | 20231026 | 090600 | 1047755800 | 50700 | 50600 | 50700 | 50300 | 1003 |
| 658 | 20231026 | 090500 | 997090900 | 50600 | 50400 | 50600 | 50200 | 1090 |
| 659 | 20231026 | 090400 | 942170700 | 50400 | 50300 | 50500 | 50300 | 744 |
| 660 | 20231026 | 090300 | 904686500 | 50400 | 50600 | 50900 | 50200 | 3247 |
| 661 | 20231026 | 090200 | 740360800 | 50600 | 50900 | 50900 | 50400 | 2490 |
| 662 | 20231026 | 090100 | 614032800 | 50600 | 49900 | 50800 | 49900 | 3388 |
| 663 | 20231026 | 090000 | 443618800 | 50000 | 50000 | 50400 | 49700 | 8875 |