36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 3 | 20231121 | 200300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 4 | 20231121 | 200200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 5 | 20231121 | 200100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 6 | 20231121 | 200000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 7 | 20231121 | 195900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 8 | 20231121 | 195800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 9 | 20231121 | 195700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 10 | 20231121 | 195600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 11 | 20231121 | 195500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 12 | 20231121 | 195400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 13 | 20231121 | 195300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 14 | 20231121 | 195200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 15 | 20231121 | 195100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 16 | 20231121 | 195000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 17 | 20231121 | 194900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 18 | 20231121 | 194800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 19 | 20231121 | 194700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 20 | 20231121 | 194600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 21 | 20231121 | 194500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 22 | 20231121 | 194400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 23 | 20231121 | 194300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 24 | 20231121 | 194200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 25 | 20231121 | 194100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 26 | 20231121 | 194000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 27 | 20231121 | 193900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 28 | 20231121 | 193800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 29 | 20231121 | 193700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 30 | 20231121 | 193600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 31 | 20231121 | 193500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 32 | 20231121 | 193400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 33 | 20231121 | 193300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 34 | 20231121 | 193200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 35 | 20231121 | 193100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 36 | 20231121 | 193000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 37 | 20231121 | 192900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 38 | 20231121 | 192800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 39 | 20231121 | 192700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 40 | 20231121 | 192600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 41 | 20231121 | 192500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 42 | 20231121 | 192400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 43 | 20231121 | 192300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 44 | 20231121 | 192200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 45 | 20231121 | 192100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 46 | 20231121 | 192000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 47 | 20231121 | 191900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 48 | 20231121 | 191800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 49 | 20231121 | 191700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 50 | 20231121 | 191600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 51 | 20231121 | 191500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 52 | 20231121 | 191400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 53 | 20231121 | 191300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 54 | 20231121 | 191200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 55 | 20231121 | 191100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 56 | 20231121 | 191000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 57 | 20231121 | 190900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 58 | 20231121 | 190800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 59 | 20231121 | 190700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 60 | 20231121 | 190600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 61 | 20231121 | 190500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 62 | 20231121 | 190400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 63 | 20231121 | 190300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 64 | 20231121 | 190200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 65 | 20231121 | 190100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 66 | 20231121 | 190000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 67 | 20231121 | 185900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 68 | 20231121 | 185800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 69 | 20231121 | 185700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 70 | 20231121 | 185600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 71 | 20231121 | 185500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 72 | 20231121 | 185400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 73 | 20231121 | 185300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 74 | 20231121 | 185200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 75 | 20231121 | 185100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 76 | 20231121 | 185000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 77 | 20231121 | 184900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 78 | 20231121 | 184800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 79 | 20231121 | 184700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 80 | 20231121 | 184600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 81 | 20231121 | 184500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 82 | 20231121 | 184400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 83 | 20231121 | 184300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 84 | 20231121 | 184200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 85 | 20231121 | 184100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 86 | 20231121 | 184000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 87 | 20231121 | 183900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 88 | 20231121 | 183800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 89 | 20231121 | 183700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 90 | 20231121 | 183600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 91 | 20231121 | 183500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 92 | 20231121 | 183400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 93 | 20231121 | 183300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 94 | 20231121 | 183200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 95 | 20231121 | 183100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 96 | 20231121 | 183000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 97 | 20231121 | 182900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 98 | 20231121 | 182800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 99 | 20231121 | 182700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 100 | 20231121 | 182600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 101 | 20231121 | 182500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 102 | 20231121 | 182400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 103 | 20231121 | 182300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 104 | 20231121 | 182200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 105 | 20231121 | 182100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 106 | 20231121 | 182000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 107 | 20231121 | 181900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 108 | 20231121 | 181800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 109 | 20231121 | 181700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 110 | 20231121 | 181600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 111 | 20231121 | 181500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 112 | 20231121 | 181400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 113 | 20231121 | 181300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 114 | 20231121 | 181200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 115 | 20231121 | 181100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 116 | 20231121 | 181000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 117 | 20231121 | 180900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 118 | 20231121 | 180800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 119 | 20231121 | 180700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 120 | 20231121 | 180600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 121 | 20231121 | 180500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 122 | 20231121 | 180400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 123 | 20231121 | 180300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 124 | 20231121 | 180200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 125 | 20231121 | 180100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 126 | 20231121 | 180000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 127 | 20231121 | 175900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 128 | 20231121 | 175800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 129 | 20231121 | 175700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 130 | 20231121 | 175600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 131 | 20231121 | 175500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 132 | 20231121 | 175400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 133 | 20231121 | 175300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 134 | 20231121 | 175200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 135 | 20231121 | 175100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 136 | 20231121 | 175000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 137 | 20231121 | 174900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 138 | 20231121 | 174800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 139 | 20231121 | 174700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 140 | 20231121 | 174600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 141 | 20231121 | 174500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 142 | 20231121 | 174400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 143 | 20231121 | 174300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 144 | 20231121 | 174200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 145 | 20231121 | 174100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 146 | 20231121 | 174000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 147 | 20231121 | 173900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 148 | 20231121 | 173800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 149 | 20231121 | 173700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 150 | 20231121 | 173600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 151 | 20231121 | 173500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 152 | 20231121 | 173400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 153 | 20231121 | 173300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 154 | 20231121 | 173200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 155 | 20231121 | 173100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 156 | 20231121 | 173000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 157 | 20231121 | 172900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 158 | 20231121 | 172800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 159 | 20231121 | 172700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 160 | 20231121 | 172600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 161 | 20231121 | 172500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 162 | 20231121 | 172400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 163 | 20231121 | 172300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 164 | 20231121 | 172200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 165 | 20231121 | 172100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 166 | 20231121 | 172000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 167 | 20231121 | 171900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 168 | 20231121 | 171800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 169 | 20231121 | 171700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 170 | 20231121 | 171600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 171 | 20231121 | 171500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 172 | 20231121 | 171400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 173 | 20231121 | 171300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 174 | 20231121 | 171200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 175 | 20231121 | 171100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 176 | 20231121 | 171000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 177 | 20231121 | 170900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 178 | 20231121 | 170800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 179 | 20231121 | 170700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 180 | 20231121 | 170600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 181 | 20231121 | 170500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 182 | 20231121 | 170400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 183 | 20231121 | 170300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 184 | 20231121 | 170200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 185 | 20231121 | 170100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 186 | 20231121 | 170000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 187 | 20231121 | 165900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 188 | 20231121 | 165800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 189 | 20231121 | 165700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 190 | 20231121 | 165600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20231121 | 165500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20231121 | 165400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20231121 | 165300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20231121 | 165200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20231121 | 165100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20231121 | 165000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20231121 | 164900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20231121 | 164800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20231121 | 164700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20231121 | 164600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20231121 | 164500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20231121 | 164400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 203 | 20231121 | 164300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20231121 | 164200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20231121 | 164100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 206 | 20231121 | 164000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 207 | 20231121 | 163900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20231121 | 163800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 209 | 20231121 | 163700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 210 | 20231121 | 163600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 211 | 20231121 | 163500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20231121 | 163400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 213 | 20231121 | 163300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 214 | 20231121 | 163200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 215 | 20231121 | 163100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 216 | 20231121 | 163000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 217 | 20231121 | 162900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 218 | 20231121 | 162800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 219 | 20231121 | 162700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 220 | 20231121 | 162600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 221 | 20231121 | 162500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 222 | 20231121 | 162400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 223 | 20231121 | 162300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 224 | 20231121 | 162200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 225 | 20231121 | 162100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 226 | 20231121 | 162000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 227 | 20231121 | 161900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 228 | 20231121 | 161800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 229 | 20231121 | 161700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 230 | 20231121 | 161600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 231 | 20231121 | 161500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 232 | 20231121 | 161400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 233 | 20231121 | 161300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 234 | 20231121 | 161200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 235 | 20231121 | 161100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 236 | 20231121 | 161000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 237 | 20231121 | 160900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 238 | 20231121 | 160800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 239 | 20231121 | 160700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 240 | 20231121 | 160600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 241 | 20231121 | 160500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 242 | 20231121 | 160400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 243 | 20231121 | 160300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 244 | 20231121 | 160200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 245 | 20231121 | 160100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 246 | 20231121 | 160000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 247 | 20231121 | 155900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 248 | 20231121 | 155800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 249 | 20231121 | 155700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 250 | 20231121 | 155600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 251 | 20231121 | 155500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 252 | 20231121 | 155400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 253 | 20231121 | 155300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 254 | 20231121 | 155200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 255 | 20231121 | 155100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 256 | 20231121 | 155000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 257 | 20231121 | 154900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 258 | 20231121 | 154800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 259 | 20231121 | 154700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 260 | 20231121 | 154600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 261 | 20231121 | 154500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 262 | 20231121 | 154400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 263 | 20231121 | 154300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 264 | 20231121 | 154200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 265 | 20231121 | 154100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 266 | 20231121 | 154000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 267 | 20231121 | 153900 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 268 | 20231121 | 153800 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 269 | 20231121 | 153700 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 270 | 20231121 | 153600 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 271 | 20231121 | 153500 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 272 | 20231121 | 153400 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 273 | 20231121 | 153300 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 274 | 20231121 | 153200 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 275 | 20231121 | 153100 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 276 | 20231121 | 153000 | 21204657600 | 58400 | 58400 | 58400 | 58400 | 4195 |
| 277 | 20231121 | 152900 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 278 | 20231121 | 152800 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 279 | 20231121 | 152700 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 280 | 20231121 | 152600 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 281 | 20231121 | 152500 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 282 | 20231121 | 152400 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 283 | 20231121 | 152300 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 284 | 20231121 | 152200 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 285 | 20231121 | 152100 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 286 | 20231121 | 152000 | 20959669600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 287 | 20231121 | 151900 | 20959669600 | 58400 | 58500 | 58600 | 58400 | 1553 |
| 288 | 20231121 | 151800 | 20868823000 | 58400 | 58300 | 58400 | 58200 | 528 |
| 289 | 20231121 | 151700 | 20838019500 | 58300 | 58200 | 58300 | 58200 | 207 |
| 290 | 20231121 | 151600 | 20825957200 | 58200 | 58100 | 58300 | 58100 | 1755 |
| 291 | 20231121 | 151500 | 20723835800 | 58100 | 58300 | 58400 | 58100 | 427 |
| 292 | 20231121 | 151400 | 20698975900 | 58200 | 58300 | 58500 | 58000 | 2243 |
| 293 | 20231121 | 151300 | 20568317800 | 58300 | 58200 | 58400 | 58200 | 144 |
| 294 | 20231121 | 151200 | 20559923100 | 58200 | 58300 | 58300 | 58200 | 747 |
| 295 | 20231121 | 151100 | 20516435200 | 58300 | 58300 | 58400 | 58300 | 265 |
| 296 | 20231121 | 151000 | 20500982000 | 58300 | 58500 | 58500 | 58300 | 1011 |
| 297 | 20231121 | 150900 | 20441938200 | 58500 | 58400 | 58500 | 58400 | 168 |
| 298 | 20231121 | 150800 | 20432120300 | 58500 | 58300 | 58500 | 58300 | 1199 |
| 299 | 20231121 | 150700 | 20362101900 | 58300 | 58200 | 58300 | 58200 | 265 |
| 300 | 20231121 | 150600 | 20346656200 | 58300 | 58200 | 58300 | 58100 | 389 |
| 301 | 20231121 | 150500 | 20323991900 | 58200 | 58100 | 58200 | 58000 | 2735 |
| 302 | 20231121 | 150400 | 20165221900 | 58100 | 58100 | 58200 | 58100 | 271 |
| 303 | 20231121 | 150300 | 20149474900 | 58100 | 58100 | 58200 | 58100 | 66 |
| 304 | 20231121 | 150200 | 20145639300 | 58200 | 58000 | 58200 | 58000 | 3073 |
| 305 | 20231121 | 150100 | 19967383400 | 58000 | 58100 | 58100 | 57900 | 5316 |
| 306 | 20231121 | 150000 | 19659050100 | 58200 | 58000 | 58200 | 58000 | 777 |
| 307 | 20231121 | 145900 | 19613931400 | 58100 | 58100 | 58200 | 58000 | 896 |
| 308 | 20231121 | 145800 | 19561891300 | 58100 | 58000 | 58200 | 58000 | 1057 |
| 309 | 20231121 | 145700 | 19500503300 | 58000 | 58200 | 58200 | 58000 | 722 |
| 310 | 20231121 | 145600 | 19458566900 | 58100 | 58100 | 58300 | 58100 | 1526 |
| 311 | 20231121 | 145500 | 19369719900 | 58100 | 58200 | 58200 | 58000 | 1163 |
| 312 | 20231121 | 145400 | 19302147900 | 58100 | 58100 | 58200 | 58000 | 461 |
| 313 | 20231121 | 145300 | 19275366500 | 58100 | 58200 | 58200 | 58000 | 895 |
| 314 | 20231121 | 145200 | 19223398500 | 58100 | 58100 | 58300 | 58000 | 3881 |
| 315 | 20231121 | 145100 | 18997920600 | 58100 | 58200 | 58300 | 58100 | 559 |
| 316 | 20231121 | 145000 | 18965393400 | 58300 | 58200 | 58300 | 58200 | 886 |
| 317 | 20231121 | 144900 | 18913824400 | 58200 | 58200 | 58300 | 58200 | 366 |
| 318 | 20231121 | 144800 | 18892521600 | 58200 | 58300 | 58300 | 58200 | 629 |
| 319 | 20231121 | 144700 | 18855909000 | 58300 | 58400 | 58400 | 58200 | 508 |
| 320 | 20231121 | 144600 | 18826320700 | 58400 | 58200 | 58400 | 58200 | 117 |
| 321 | 20231121 | 144500 | 18819501500 | 58200 | 58200 | 58400 | 58200 | 1405 |
| 322 | 20231121 | 144400 | 18737595500 | 58300 | 58300 | 58400 | 58200 | 175 |
| 323 | 20231121 | 144300 | 18727393100 | 58400 | 58300 | 58400 | 58200 | 2049 |
| 324 | 20231121 | 144200 | 18607946000 | 58300 | 58400 | 58500 | 58300 | 1076 |
| 325 | 20231121 | 144100 | 18545149400 | 58500 | 58400 | 58500 | 58400 | 783 |
| 326 | 20231121 | 144000 | 18499409100 | 58500 | 58300 | 58500 | 58200 | 2113 |
| 327 | 20231121 | 143900 | 18376133000 | 58200 | 58300 | 58300 | 58200 | 473 |
| 328 | 20231121 | 143800 | 18348593600 | 58300 | 58300 | 58300 | 58200 | 708 |
| 329 | 20231121 | 143700 | 18307348500 | 58200 | 58300 | 58400 | 58200 | 549 |
| 330 | 20231121 | 143600 | 18275381000 | 58300 | 58300 | 58400 | 58300 | 820 |
| 331 | 20231121 | 143500 | 18227562700 | 58300 | 58300 | 58400 | 58200 | 546 |
| 332 | 20231121 | 143400 | 18195759700 | 58400 | 58300 | 58400 | 58200 | 547 |
| 333 | 20231121 | 143300 | 18163866400 | 58300 | 58300 | 58400 | 58300 | 621 |
| 334 | 20231121 | 143200 | 18127641700 | 58300 | 58300 | 58400 | 58300 | 593 |
| 335 | 20231121 | 143100 | 18093067500 | 58300 | 58400 | 58400 | 58300 | 337 |
| 336 | 20231121 | 143000 | 18073416100 | 58400 | 58300 | 58400 | 58300 | 986 |
| 337 | 20231121 | 142900 | 18015916100 | 58300 | 58400 | 58500 | 58300 | 1067 |
| 338 | 20231121 | 142800 | 17953668100 | 58300 | 58400 | 58400 | 58300 | 623 |
| 339 | 20231121 | 142700 | 17917306700 | 58400 | 58500 | 58600 | 58300 | 867 |
| 340 | 20231121 | 142600 | 17866655800 | 58400 | 58500 | 58600 | 58400 | 290 |
| 341 | 20231121 | 142500 | 17849689100 | 58500 | 58500 | 58600 | 58400 | 712 |
| 342 | 20231121 | 142400 | 17808055600 | 58500 | 58500 | 58700 | 58400 | 3723 |
| 343 | 20231121 | 142300 | 17590538100 | 58600 | 58500 | 58700 | 58500 | 358 |
| 344 | 20231121 | 142200 | 17569561200 | 58600 | 58500 | 58600 | 58400 | 899 |
| 345 | 20231121 | 142100 | 17516986900 | 58600 | 58500 | 58600 | 58400 | 522 |
| 346 | 20231121 | 142000 | 17486478000 | 58600 | 58400 | 58600 | 58400 | 676 |
| 347 | 20231121 | 141900 | 17446960000 | 58400 | 58600 | 58600 | 58400 | 1641 |
| 348 | 20231121 | 141800 | 17350964900 | 58700 | 58500 | 58700 | 58500 | 579 |
| 349 | 20231121 | 141700 | 17317027900 | 58600 | 58800 | 58800 | 58500 | 924 |
| 350 | 20231121 | 141600 | 17262875900 | 58600 | 58900 | 58900 | 58600 | 2613 |
| 351 | 20231121 | 141500 | 17109438200 | 58900 | 58900 | 59000 | 58800 | 894 |
| 352 | 20231121 | 141400 | 17056844200 | 58900 | 58900 | 59100 | 58800 | 755 |
| 353 | 20231121 | 141300 | 17012339200 | 58900 | 59000 | 59200 | 58800 | 1002 |
| 354 | 20231121 | 141200 | 16953265000 | 58900 | 58900 | 59200 | 58900 | 1302 |
| 355 | 20231121 | 141100 | 16876448300 | 58900 | 59100 | 59200 | 58900 | 1790 |
| 356 | 20231121 | 141000 | 16770690000 | 59100 | 59300 | 59500 | 59100 | 770 |
| 357 | 20231121 | 140900 | 16725049900 | 59300 | 59400 | 59500 | 59200 | 916 |
| 358 | 20231121 | 140800 | 16670657800 | 59500 | 59400 | 59500 | 59200 | 1089 |
| 359 | 20231121 | 140700 | 16606076300 | 59400 | 59200 | 59400 | 59200 | 1027 |
| 360 | 20231121 | 140600 | 16545113700 | 59200 | 59200 | 59400 | 59100 | 1062 |
| 361 | 20231121 | 140500 | 16482171500 | 59200 | 59100 | 59200 | 58900 | 1696 |
| 362 | 20231121 | 140400 | 16382048000 | 59200 | 59000 | 59300 | 58800 | 1626 |
| 363 | 20231121 | 140300 | 16286121700 | 59000 | 59000 | 59000 | 58900 | 1099 |
| 364 | 20231121 | 140200 | 16221324900 | 59000 | 59000 | 59000 | 58900 | 808 |
| 365 | 20231121 | 140100 | 16173684100 | 59000 | 59100 | 59300 | 59000 | 1770 |
| 366 | 20231121 | 140000 | 16069119600 | 59400 | 59100 | 59400 | 59000 | 902 |
| 367 | 20231121 | 135900 | 16015728400 | 59100 | 59200 | 59300 | 59000 | 1077 |
| 368 | 20231121 | 135800 | 15952049100 | 59300 | 59200 | 59300 | 59000 | 1035 |
| 369 | 20231121 | 135700 | 15890849200 | 59200 | 59200 | 59200 | 59000 | 868 |
| 370 | 20231121 | 135600 | 15839516700 | 59200 | 59100 | 59200 | 59000 | 1268 |
| 371 | 20231121 | 135500 | 15764571300 | 59100 | 59100 | 59200 | 59000 | 1056 |
| 372 | 20231121 | 135400 | 15702145700 | 59100 | 59000 | 59200 | 58800 | 1049 |
| 373 | 20231121 | 135300 | 15640231000 | 59000 | 59000 | 59000 | 58800 | 1143 |
| 374 | 20231121 | 135200 | 15572823900 | 59000 | 58800 | 59000 | 58700 | 1364 |
| 375 | 20231121 | 135100 | 15492625300 | 58700 | 58700 | 59000 | 58700 | 770 |
| 376 | 20231121 | 135000 | 15447315600 | 58700 | 58800 | 58900 | 58700 | 791 |
| 377 | 20231121 | 134900 | 15400800700 | 58800 | 58900 | 58900 | 58700 | 643 |
| 378 | 20231121 | 134800 | 15362985100 | 58700 | 58700 | 58900 | 58700 | 934 |
| 379 | 20231121 | 134700 | 15308081700 | 58700 | 58700 | 58800 | 58600 | 991 |
| 380 | 20231121 | 134600 | 15249882800 | 58600 | 58700 | 58800 | 58600 | 523 |
| 381 | 20231121 | 134500 | 15219187400 | 58600 | 58600 | 58700 | 58500 | 1201 |
| 382 | 20231121 | 134400 | 15148844600 | 58600 | 58400 | 58600 | 58400 | 598 |
| 383 | 20231121 | 134300 | 15113855500 | 58500 | 58400 | 58600 | 58300 | 438 |
| 384 | 20231121 | 134200 | 15088270300 | 58300 | 58400 | 58500 | 58300 | 1099 |
| 385 | 20231121 | 134100 | 15024078300 | 58200 | 58400 | 58400 | 58200 | 1784 |
| 386 | 20231121 | 134000 | 14920080800 | 58300 | 58400 | 58500 | 58300 | 1809 |
| 387 | 20231121 | 133900 | 14814532800 | 58300 | 58400 | 58500 | 58300 | 624 |
| 388 | 20231121 | 133800 | 14778127800 | 58400 | 58500 | 58600 | 58400 | 749 |
| 389 | 20231121 | 133700 | 14734330800 | 58500 | 58500 | 58600 | 58500 | 446 |
| 390 | 20231121 | 133600 | 14708238700 | 58500 | 58400 | 58500 | 58400 | 428 |
| 391 | 20231121 | 133500 | 14683222200 | 58400 | 58400 | 58600 | 58300 | 1704 |
| 392 | 20231121 | 133400 | 14583737800 | 58400 | 58500 | 58500 | 58400 | 782 |
| 393 | 20231121 | 133300 | 14538020600 | 58600 | 58600 | 58600 | 58500 | 711 |
| 394 | 20231121 | 133200 | 14496404500 | 58600 | 58600 | 58700 | 58500 | 1764 |
| 395 | 20231121 | 133100 | 14393143100 | 58500 | 58600 | 58700 | 58500 | 708 |
| 396 | 20231121 | 133000 | 14351661400 | 58700 | 58600 | 58700 | 58600 | 692 |
| 397 | 20231121 | 132900 | 14311108500 | 58500 | 58700 | 58700 | 58500 | 746 |
| 398 | 20231121 | 132800 | 14267362500 | 58700 | 58700 | 58900 | 58600 | 963 |
| 399 | 20231121 | 132700 | 14210842000 | 58900 | 58600 | 58900 | 58600 | 1866 |
| 400 | 20231121 | 132600 | 14101277300 | 58600 | 58700 | 58800 | 58600 | 1598 |
| 401 | 20231121 | 132500 | 14007493300 | 58700 | 58700 | 58800 | 58700 | 431 |
| 402 | 20231121 | 132400 | 13982192300 | 58700 | 58600 | 58700 | 58500 | 354 |
| 403 | 20231121 | 132300 | 13961439900 | 58500 | 58500 | 58700 | 58400 | 1319 |
| 404 | 20231121 | 132200 | 13884141100 | 58400 | 58700 | 58700 | 58300 | 8033 |
| 405 | 20231121 | 132100 | 13413574800 | 58700 | 58700 | 58800 | 58700 | 472 |
| 406 | 20231121 | 132000 | 13385863300 | 58700 | 58900 | 58900 | 58700 | 337 |
| 407 | 20231121 | 131900 | 13366058200 | 58700 | 58800 | 58900 | 58700 | 669 |
| 408 | 20231121 | 131800 | 13326727100 | 58900 | 58700 | 58900 | 58700 | 205 |
| 409 | 20231121 | 131700 | 13314664200 | 58700 | 58800 | 58800 | 58700 | 376 |
| 410 | 20231121 | 131600 | 13292582600 | 58800 | 58800 | 58800 | 58700 | 328 |
| 411 | 20231121 | 131500 | 13273300000 | 58800 | 58800 | 58800 | 58700 | 576 |
| 412 | 20231121 | 131400 | 13239450600 | 58700 | 58800 | 58900 | 58700 | 192 |
| 413 | 20231121 | 131300 | 13228160100 | 58800 | 58800 | 58900 | 58600 | 2918 |
| 414 | 20231121 | 131200 | 13056879500 | 58800 | 58800 | 58900 | 58700 | 2976 |
| 415 | 20231121 | 131100 | 12881880000 | 58700 | 58700 | 58800 | 58700 | 1240 |
| 416 | 20231121 | 131000 | 12809037400 | 58900 | 58800 | 58900 | 58700 | 1093 |
| 417 | 20231121 | 130900 | 12744809800 | 58800 | 58700 | 58900 | 58700 | 621 |
| 418 | 20231121 | 130800 | 12708295100 | 58700 | 58900 | 58900 | 58700 | 385 |
| 419 | 20231121 | 130700 | 12685662000 | 58800 | 58700 | 58900 | 58700 | 1006 |
| 420 | 20231121 | 130600 | 12626596800 | 58800 | 58800 | 58900 | 58700 | 3440 |
| 421 | 20231121 | 130500 | 12424327100 | 58800 | 58900 | 59000 | 58800 | 2334 |
| 422 | 20231121 | 130400 | 12286913800 | 59000 | 59000 | 59000 | 58900 | 1314 |
| 423 | 20231121 | 130300 | 12209505200 | 59000 | 59000 | 59000 | 58900 | 581 |
| 424 | 20231121 | 130200 | 12175244300 | 58900 | 59000 | 59100 | 58900 | 275 |
| 425 | 20231121 | 130100 | 12159019400 | 59000 | 59000 | 59000 | 59000 | 234 |
| 426 | 20231121 | 130000 | 12145213400 | 59000 | 59100 | 59100 | 59000 | 462 |
| 427 | 20231121 | 125900 | 12117948700 | 59000 | 59000 | 59100 | 59000 | 254 |
| 428 | 20231121 | 125800 | 12102958100 | 59100 | 58900 | 59100 | 58900 | 618 |
| 429 | 20231121 | 125700 | 12066489400 | 59000 | 59000 | 59000 | 58900 | 263 |
| 430 | 20231121 | 125600 | 12050973700 | 58900 | 59000 | 59100 | 58900 | 889 |
| 431 | 20231121 | 125500 | 11998521900 | 59100 | 59100 | 59100 | 59000 | 39 |
| 432 | 20231121 | 125400 | 11996218300 | 59100 | 59000 | 59100 | 59000 | 86 |
| 433 | 20231121 | 125300 | 11991138000 | 59000 | 59000 | 59000 | 58900 | 234 |
| 434 | 20231121 | 125200 | 11977347900 | 59000 | 59000 | 59000 | 58900 | 166 |
| 435 | 20231121 | 125100 | 11967563100 | 59000 | 59000 | 59100 | 59000 | 307 |
| 436 | 20231121 | 125000 | 11949449000 | 59100 | 58900 | 59100 | 58900 | 817 |
| 437 | 20231121 | 124900 | 11901242500 | 59000 | 59100 | 59100 | 58900 | 284 |
| 438 | 20231121 | 124800 | 11884482600 | 59100 | 59100 | 59100 | 59000 | 136 |
| 439 | 20231121 | 124700 | 11876457000 | 59100 | 59100 | 59100 | 59100 | 216 |
| 440 | 20231121 | 124600 | 11863691400 | 59100 | 59000 | 59200 | 58900 | 521 |
| 441 | 20231121 | 124500 | 11832948500 | 59200 | 59100 | 59200 | 59000 | 256 |
| 442 | 20231121 | 124400 | 11817837800 | 59200 | 59000 | 59200 | 59000 | 39 |
| 443 | 20231121 | 124300 | 11815533300 | 59000 | 59100 | 59200 | 59000 | 712 |
| 444 | 20231121 | 124200 | 11773515600 | 59100 | 59000 | 59100 | 59000 | 118 |
| 445 | 20231121 | 124100 | 11766543300 | 59100 | 59100 | 59100 | 59000 | 115 |
| 446 | 20231121 | 124000 | 11759753200 | 59100 | 59100 | 59200 | 59000 | 122 |
| 447 | 20231121 | 123900 | 11752543100 | 59200 | 59100 | 59200 | 59100 | 41 |
| 448 | 20231121 | 123800 | 11750118700 | 59200 | 59100 | 59200 | 59000 | 89 |
| 449 | 20231121 | 123700 | 11744852400 | 59100 | 59200 | 59200 | 59000 | 414 |
| 450 | 20231121 | 123600 | 11720373900 | 59100 | 59100 | 59200 | 59100 | 137 |
| 451 | 20231121 | 123500 | 11712277000 | 59100 | 59000 | 59100 | 59000 | 45 |
| 452 | 20231121 | 123400 | 11709618000 | 59100 | 59100 | 59100 | 59000 | 724 |
| 453 | 20231121 | 123300 | 11666891700 | 59100 | 59000 | 59100 | 59000 | 63 |
| 454 | 20231121 | 123200 | 11663172300 | 59000 | 59100 | 59100 | 59000 | 123 |
| 455 | 20231121 | 123100 | 11655909800 | 59000 | 59100 | 59100 | 59000 | 63 |
| 456 | 20231121 | 123000 | 11652187800 | 59100 | 59000 | 59100 | 59000 | 142 |
| 457 | 20231121 | 122900 | 11643798000 | 59000 | 59100 | 59100 | 59000 | 277 |
| 458 | 20231121 | 122800 | 11627436500 | 59100 | 59000 | 59100 | 59000 | 222 |
| 459 | 20231121 | 122700 | 11614334200 | 59000 | 59100 | 59100 | 59000 | 363 |
| 460 | 20231121 | 122600 | 11592910700 | 59000 | 59100 | 59100 | 59000 | 59 |
| 461 | 20231121 | 122500 | 11589428100 | 59000 | 59100 | 59100 | 59000 | 60 |
| 462 | 20231121 | 122400 | 11585883600 | 59000 | 59100 | 59100 | 59000 | 148 |
| 463 | 20231121 | 122300 | 11577138300 | 59000 | 59200 | 59200 | 59000 | 139 |
| 464 | 20231121 | 122200 | 11568928900 | 59100 | 59000 | 59100 | 59000 | 336 |
| 465 | 20231121 | 122100 | 11549079900 | 59100 | 59000 | 59100 | 59000 | 408 |
| 466 | 20231121 | 122000 | 11524998600 | 59100 | 59100 | 59200 | 59100 | 216 |
| 467 | 20231121 | 121900 | 11512231900 | 59100 | 59200 | 59200 | 59100 | 51 |
| 468 | 20231121 | 121800 | 11509214000 | 59200 | 59100 | 59200 | 59000 | 188 |
| 469 | 20231121 | 121700 | 11498103500 | 59100 | 59200 | 59200 | 59100 | 213 |
| 470 | 20231121 | 121600 | 11485508200 | 59100 | 59100 | 59200 | 59100 | 112 |
| 471 | 20231121 | 121500 | 11478887900 | 59000 | 59000 | 59100 | 59000 | 122 |
| 472 | 20231121 | 121400 | 11471688400 | 59100 | 59100 | 59100 | 59000 | 233 |
| 473 | 20231121 | 121300 | 11457933900 | 59100 | 59000 | 59200 | 59000 | 70 |
| 474 | 20231121 | 121200 | 11453796100 | 59100 | 59100 | 59200 | 59000 | 181 |
| 475 | 20231121 | 121100 | 11443099400 | 59100 | 59100 | 59200 | 59000 | 118 |
| 476 | 20231121 | 121000 | 11436125200 | 59300 | 59100 | 59300 | 59100 | 51 |
| 477 | 20231121 | 120900 | 11433103900 | 59100 | 59200 | 59300 | 59100 | 99 |
| 478 | 20231121 | 120800 | 11427243900 | 59100 | 59300 | 59300 | 59100 | 324 |
| 479 | 20231121 | 120700 | 11408092400 | 59300 | 59300 | 59300 | 59200 | 43 |
| 480 | 20231121 | 120600 | 11405543500 | 59300 | 59100 | 59300 | 59100 | 49 |
| 481 | 20231121 | 120500 | 11402643300 | 59200 | 59200 | 59200 | 59100 | 335 |
| 482 | 20231121 | 120400 | 11382839400 | 59200 | 59200 | 59200 | 59100 | 255 |
| 483 | 20231121 | 120300 | 11367762700 | 59100 | 59200 | 59200 | 59100 | 26 |
| 484 | 20231121 | 120200 | 11366224800 | 59300 | 59100 | 59300 | 59100 | 72 |
| 485 | 20231121 | 120100 | 11361965000 | 59100 | 59200 | 59300 | 59100 | 263 |
| 486 | 20231121 | 120000 | 11346402800 | 59300 | 59100 | 59300 | 59100 | 391 |
| 487 | 20231121 | 115900 | 11323259800 | 59200 | 59300 | 59300 | 59100 | 381 |
| 488 | 20231121 | 115800 | 11300727900 | 59200 | 59300 | 59300 | 59200 | 87 |
| 489 | 20231121 | 115700 | 11295571800 | 59300 | 59300 | 59300 | 59200 | 40 |
| 490 | 20231121 | 115600 | 11293201100 | 59300 | 59200 | 59300 | 59200 | 115 |
| 491 | 20231121 | 115500 | 11286383100 | 59300 | 59400 | 59400 | 59200 | 156 |
| 492 | 20231121 | 115400 | 11277135200 | 59400 | 59400 | 59400 | 59300 | 89 |
| 493 | 20231121 | 115300 | 11271852000 | 59400 | 59400 | 59400 | 59300 | 43 |
| 494 | 20231121 | 115200 | 11269299600 | 59300 | 59200 | 59300 | 59200 | 402 |
| 495 | 20231121 | 115100 | 11245478000 | 59200 | 59400 | 59400 | 59200 | 195 |
| 496 | 20231121 | 115000 | 11233908500 | 59300 | 59300 | 59400 | 59200 | 392 |
| 497 | 20231121 | 114900 | 11210661600 | 59300 | 59100 | 59300 | 59100 | 323 |
| 498 | 20231121 | 114800 | 11191548200 | 59200 | 59200 | 59200 | 59100 | 637 |
| 499 | 20231121 | 114700 | 11153857300 | 59200 | 59200 | 59200 | 59100 | 46 |
| 500 | 20231121 | 114600 | 11151135400 | 59100 | 59000 | 59100 | 59000 | 820 |
| 501 | 20231121 | 114500 | 11102697000 | 59000 | 59000 | 59000 | 58900 | 87 |
| 502 | 20231121 | 114400 | 11097567300 | 59000 | 59000 | 59100 | 58900 | 593 |
| 503 | 20231121 | 114300 | 11062588600 | 59000 | 59000 | 59000 | 58900 | 132 |
| 504 | 20231121 | 114200 | 11054801600 | 59000 | 59000 | 59200 | 58900 | 2122 |
| 505 | 20231121 | 114100 | 10929800400 | 58900 | 59000 | 59200 | 58900 | 1024 |
| 506 | 20231121 | 114000 | 10869408900 | 59000 | 59000 | 59200 | 59000 | 495 |
| 507 | 20231121 | 113900 | 10840195800 | 59000 | 59100 | 59300 | 59000 | 2816 |
| 508 | 20231121 | 113800 | 10673984900 | 59100 | 59300 | 59300 | 59100 | 241 |
| 509 | 20231121 | 113700 | 10659730700 | 59300 | 59200 | 59300 | 59100 | 780 |
| 510 | 20231121 | 113600 | 10613613900 | 59300 | 59200 | 59300 | 59200 | 79 |
| 511 | 20231121 | 113500 | 10608934300 | 59200 | 59200 | 59300 | 59200 | 265 |
| 512 | 20231121 | 113400 | 10593238200 | 59200 | 59300 | 59300 | 59200 | 108 |
| 513 | 20231121 | 113300 | 10586841900 | 59200 | 59200 | 59200 | 59100 | 183 |
| 514 | 20231121 | 113200 | 10576016600 | 59200 | 59200 | 59300 | 59100 | 199 |
| 515 | 20231121 | 113100 | 10564238300 | 59200 | 59200 | 59300 | 59200 | 994 |
| 516 | 20231121 | 113000 | 10505386100 | 59100 | 59100 | 59200 | 59100 | 409 |
| 517 | 20231121 | 112900 | 10481212700 | 59100 | 59300 | 59300 | 59100 | 402 |
| 518 | 20231121 | 112800 | 10457437900 | 59200 | 59300 | 59300 | 59200 | 58 |
| 519 | 20231121 | 112700 | 10454000800 | 59200 | 59300 | 59300 | 59200 | 80 |
| 520 | 20231121 | 112600 | 10449260300 | 59300 | 59300 | 59300 | 59200 | 188 |
| 521 | 20231121 | 112500 | 10438124800 | 59300 | 59200 | 59400 | 59200 | 449 |
| 522 | 20231121 | 112400 | 10411483400 | 59200 | 59200 | 59200 | 59200 | 62 |
| 523 | 20231121 | 112300 | 10407813000 | 59200 | 59100 | 59200 | 59100 | 219 |
| 524 | 20231121 | 112200 | 10394864300 | 59100 | 59200 | 59200 | 59100 | 597 |
| 525 | 20231121 | 112100 | 10359547800 | 59100 | 59100 | 59200 | 59100 | 288 |
| 526 | 20231121 | 112000 | 10342523900 | 59100 | 59100 | 59200 | 59000 | 1610 |
| 527 | 20231121 | 111900 | 10247403200 | 59200 | 59300 | 59300 | 59100 | 500 |
| 528 | 20231121 | 111800 | 10217845100 | 59100 | 59100 | 59300 | 59100 | 119 |
| 529 | 20231121 | 111700 | 10210802800 | 59200 | 59200 | 59200 | 59100 | 241 |
| 530 | 20231121 | 111600 | 10196557300 | 59200 | 59200 | 59300 | 59200 | 1003 |
| 531 | 20231121 | 111500 | 10137178400 | 59300 | 59100 | 59300 | 59100 | 507 |
| 532 | 20231121 | 111400 | 10107175600 | 59100 | 59100 | 59200 | 59100 | 1810 |
| 533 | 20231121 | 111300 | 10000199300 | 59100 | 59200 | 59300 | 59100 | 1836 |
| 534 | 20231121 | 111200 | 9891580800 | 59200 | 59200 | 59300 | 59200 | 183 |
| 535 | 20231121 | 111100 | 9880745900 | 59200 | 59200 | 59300 | 59200 | 276 |
| 536 | 20231121 | 111000 | 9864404800 | 59200 | 59300 | 59300 | 59200 | 278 |
| 537 | 20231121 | 110900 | 9847937900 | 59300 | 59300 | 59300 | 59200 | 1348 |
| 538 | 20231121 | 110800 | 9768125500 | 59400 | 59300 | 59400 | 59300 | 1083 |
| 539 | 20231121 | 110700 | 9703898900 | 59300 | 59400 | 59400 | 59300 | 102 |
| 540 | 20231121 | 110600 | 9697843400 | 59400 | 59400 | 59400 | 59200 | 2224 |
| 541 | 20231121 | 110500 | 9566162400 | 59400 | 59300 | 59400 | 59300 | 1495 |
| 542 | 20231121 | 110400 | 9477487100 | 59400 | 59300 | 59400 | 59300 | 246 |
| 543 | 20231121 | 110300 | 9462878100 | 59300 | 59300 | 59400 | 59300 | 193 |
| 544 | 20231121 | 110200 | 9451430400 | 59300 | 59300 | 59400 | 59200 | 1552 |
| 545 | 20231121 | 110100 | 9359480900 | 59300 | 59300 | 59400 | 59200 | 3387 |
| 546 | 20231121 | 110000 | 9158844700 | 59400 | 59400 | 59400 | 59300 | 120 |
| 547 | 20231121 | 105900 | 9151717600 | 59500 | 59500 | 59800 | 59400 | 1059 |
| 548 | 20231121 | 105800 | 9088656200 | 59400 | 59400 | 59600 | 59300 | 2585 |
| 549 | 20231121 | 105700 | 8934756000 | 59400 | 59300 | 59400 | 59200 | 182 |
| 550 | 20231121 | 105600 | 8923959700 | 59200 | 59400 | 59400 | 59200 | 2556 |
| 551 | 20231121 | 105500 | 8772367400 | 59400 | 59400 | 59400 | 59300 | 160 |
| 552 | 20231121 | 105400 | 8762873600 | 59400 | 59300 | 59400 | 59300 | 212 |
| 553 | 20231121 | 105300 | 8750296300 | 59400 | 59300 | 59400 | 59300 | 937 |
| 554 | 20231121 | 105200 | 8694676800 | 59300 | 59500 | 59500 | 59300 | 686 |
| 555 | 20231121 | 105100 | 8653903500 | 59500 | 59300 | 59500 | 59300 | 250 |
| 556 | 20231121 | 105000 | 8639059400 | 59300 | 59300 | 59300 | 59200 | 432 |
| 557 | 20231121 | 104900 | 8613461600 | 59300 | 59400 | 59400 | 59200 | 3898 |
| 558 | 20231121 | 104800 | 8382565700 | 59400 | 59400 | 59400 | 59300 | 91 |
| 559 | 20231121 | 104700 | 8377164900 | 59300 | 59400 | 59400 | 59300 | 723 |
| 560 | 20231121 | 104600 | 8334277300 | 59400 | 59500 | 59500 | 59300 | 1412 |
| 561 | 20231121 | 104500 | 8250399500 | 59600 | 59500 | 59600 | 59400 | 122 |
| 562 | 20231121 | 104400 | 8243143200 | 59500 | 59500 | 59500 | 59500 | 263 |
| 563 | 20231121 | 104300 | 8227494700 | 59500 | 59500 | 59600 | 59400 | 725 |
| 564 | 20231121 | 104200 | 8184361400 | 59500 | 59500 | 59600 | 59500 | 573 |
| 565 | 20231121 | 104100 | 8150263900 | 59500 | 59700 | 59700 | 59500 | 656 |
| 566 | 20231121 | 104000 | 8111169800 | 59700 | 59500 | 59700 | 59400 | 636 |
| 567 | 20231121 | 103900 | 8073291500 | 59500 | 59500 | 59500 | 59400 | 124 |
| 568 | 20231121 | 103800 | 8065916000 | 59400 | 59500 | 59500 | 59400 | 119 |
| 569 | 20231121 | 103700 | 8058843200 | 59500 | 59500 | 59600 | 59400 | 373 |
| 570 | 20231121 | 103600 | 8036641600 | 59500 | 59500 | 59600 | 59500 | 68 |
| 571 | 20231121 | 103500 | 8032593600 | 59500 | 59600 | 59600 | 59500 | 40 |
| 572 | 20231121 | 103400 | 8030211900 | 59600 | 59500 | 59600 | 59500 | 387 |
| 573 | 20231121 | 103300 | 8007180800 | 59500 | 59700 | 59700 | 59500 | 278 |
| 574 | 20231121 | 103200 | 7990590700 | 59600 | 59700 | 59700 | 59600 | 76 |
| 575 | 20231121 | 103100 | 7986056500 | 59500 | 59600 | 59600 | 59500 | 109 |
| 576 | 20231121 | 103000 | 7979563000 | 59600 | 59700 | 59700 | 59500 | 276 |
| 577 | 20231121 | 102900 | 7963127500 | 59500 | 59600 | 59700 | 59400 | 569 |
| 578 | 20231121 | 102800 | 7929228900 | 59600 | 59500 | 59600 | 59500 | 232 |
| 579 | 20231121 | 102700 | 7915419600 | 59500 | 59600 | 59600 | 59500 | 551 |
| 580 | 20231121 | 102600 | 7882625900 | 59500 | 59500 | 59600 | 59500 | 120 |
| 581 | 20231121 | 102500 | 7875482000 | 59500 | 59600 | 59600 | 59500 | 209 |
| 582 | 20231121 | 102400 | 7863043500 | 59600 | 59600 | 59700 | 59500 | 668 |
| 583 | 20231121 | 102300 | 7823271500 | 59600 | 59500 | 59700 | 59400 | 392 |
| 584 | 20231121 | 102200 | 7799937000 | 59500 | 59600 | 59700 | 59500 | 328 |
| 585 | 20231121 | 102100 | 7780392800 | 59500 | 59500 | 59600 | 59400 | 450 |
| 586 | 20231121 | 102000 | 7753614500 | 59600 | 59500 | 59600 | 59500 | 101 |
| 587 | 20231121 | 101900 | 7747598500 | 59400 | 59500 | 59500 | 59400 | 349 |
| 588 | 20231121 | 101800 | 7726866800 | 59500 | 59400 | 59500 | 59300 | 375 |
| 589 | 20231121 | 101700 | 7704593100 | 59400 | 59400 | 59500 | 59400 | 377 |
| 590 | 20231121 | 101600 | 7682198200 | 59500 | 59600 | 59600 | 59400 | 357 |
| 591 | 20231121 | 101500 | 7660950400 | 59600 | 59500 | 59600 | 59400 | 77 |
| 592 | 20231121 | 101400 | 7656370600 | 59400 | 59400 | 59500 | 59400 | 599 |
| 593 | 20231121 | 101300 | 7620781100 | 59400 | 59600 | 59600 | 59400 | 881 |
| 594 | 20231121 | 101200 | 7568377000 | 59600 | 59700 | 59700 | 59500 | 2249 |
| 595 | 20231121 | 101100 | 7434331100 | 59700 | 59900 | 59900 | 59600 | 5159 |
| 596 | 20231121 | 101000 | 7125843800 | 59900 | 59700 | 59900 | 59600 | 429 |
| 597 | 20231121 | 100900 | 7100173000 | 59600 | 59700 | 59800 | 59600 | 141 |
| 598 | 20231121 | 100800 | 7091756900 | 59600 | 59700 | 59700 | 59600 | 660 |
| 599 | 20231121 | 100700 | 7052374000 | 59700 | 59800 | 59900 | 59600 | 1614 |
| 600 | 20231121 | 100600 | 6956012100 | 59800 | 59900 | 60000 | 59700 | 1969 |
| 601 | 20231121 | 100500 | 6838168000 | 60000 | 60000 | 60000 | 59900 | 139 |
| 602 | 20231121 | 100400 | 6829838100 | 59900 | 60000 | 60100 | 59900 | 1659 |
| 603 | 20231121 | 100300 | 6730304500 | 60000 | 60000 | 60100 | 60000 | 276 |
| 604 | 20231121 | 100200 | 6713723200 | 60000 | 60100 | 60100 | 60000 | 127 |
| 605 | 20231121 | 100100 | 6706098900 | 60100 | 60200 | 60200 | 60000 | 764 |
| 606 | 20231121 | 100000 | 6660180200 | 60200 | 60200 | 60300 | 60100 | 485 |
| 607 | 20231121 | 095900 | 6630966300 | 60200 | 60100 | 60200 | 60000 | 818 |
| 608 | 20231121 | 095800 | 6581773700 | 60000 | 60100 | 60100 | 59900 | 881 |
| 609 | 20231121 | 095700 | 6528922700 | 60000 | 60000 | 60100 | 60000 | 439 |
| 610 | 20231121 | 095600 | 6502578300 | 60200 | 60100 | 60200 | 60000 | 546 |
| 611 | 20231121 | 095500 | 6469786600 | 60100 | 60100 | 60300 | 59900 | 1242 |
| 612 | 20231121 | 095400 | 6395141900 | 60100 | 60200 | 60300 | 60100 | 3172 |
| 613 | 20231121 | 095300 | 6204248700 | 60200 | 60200 | 60400 | 59900 | 1859 |
| 614 | 20231121 | 095200 | 6092176500 | 60000 | 60100 | 60300 | 60000 | 889 |
| 615 | 20231121 | 095100 | 6038651900 | 60100 | 60100 | 60200 | 60000 | 1234 |
| 616 | 20231121 | 095000 | 5964396100 | 60100 | 60100 | 60200 | 59700 | 7959 |
| 617 | 20231121 | 094900 | 5488722800 | 60100 | 60100 | 60200 | 60000 | 725 |
| 618 | 20231121 | 094800 | 5445155100 | 60100 | 60100 | 60200 | 60100 | 946 |
| 619 | 20231121 | 094700 | 5388242900 | 60200 | 60000 | 60200 | 60000 | 1396 |
| 620 | 20231121 | 094600 | 5304283000 | 60000 | 60000 | 60100 | 59900 | 260 |
| 621 | 20231121 | 094500 | 5288674700 | 60000 | 59700 | 60100 | 59700 | 1480 |
| 622 | 20231121 | 094400 | 5199920400 | 59700 | 59700 | 59800 | 59600 | 1261 |
| 623 | 20231121 | 094300 | 5124629500 | 59600 | 59700 | 59700 | 59600 | 890 |
| 624 | 20231121 | 094200 | 5071527400 | 59600 | 59600 | 59800 | 59600 | 1859 |
| 625 | 20231121 | 094100 | 4960551100 | 59500 | 59500 | 59600 | 59400 | 744 |
| 626 | 20231121 | 094000 | 4916265800 | 59500 | 59600 | 59600 | 59400 | 1180 |
| 627 | 20231121 | 093900 | 4846088100 | 59700 | 59600 | 59700 | 59600 | 264 |
| 628 | 20231121 | 093800 | 4830344000 | 59300 | 59300 | 59600 | 59300 | 1454 |
| 629 | 20231121 | 093700 | 4743989900 | 59300 | 59200 | 59600 | 59200 | 3861 |
| 630 | 20231121 | 093600 | 4515029200 | 59300 | 59500 | 59500 | 59200 | 3448 |
| 631 | 20231121 | 093500 | 4310403100 | 59500 | 59600 | 59600 | 59400 | 1211 |
| 632 | 20231121 | 093400 | 4238377200 | 59700 | 59700 | 59700 | 59500 | 5592 |
| 633 | 20231121 | 093300 | 3905113700 | 59700 | 59700 | 59800 | 59600 | 1437 |
| 634 | 20231121 | 093200 | 3819337600 | 59600 | 59900 | 60000 | 59600 | 2151 |
| 635 | 20231121 | 093100 | 3690726900 | 59900 | 59900 | 60000 | 59800 | 750 |
| 636 | 20231121 | 093000 | 3645797800 | 59800 | 59900 | 60000 | 59600 | 1142 |
| 637 | 20231121 | 092900 | 3577637600 | 60000 | 60200 | 60200 | 59900 | 2753 |
| 638 | 20231121 | 092800 | 3412290100 | 60200 | 60100 | 60200 | 60000 | 1067 |
| 639 | 20231121 | 092700 | 3348186000 | 60100 | 60200 | 60200 | 60000 | 713 |
| 640 | 20231121 | 092600 | 3305358100 | 60100 | 60000 | 60100 | 60000 | 1150 |
| 641 | 20231121 | 092500 | 3236312800 | 60000 | 59800 | 60100 | 59700 | 2493 |
| 642 | 20231121 | 092400 | 3086917800 | 59600 | 59700 | 59900 | 59600 | 628 |
| 643 | 20231121 | 092300 | 3049399200 | 59700 | 59600 | 59800 | 59600 | 973 |
| 644 | 20231121 | 092200 | 2991305900 | 59500 | 59400 | 59700 | 59400 | 2545 |
| 645 | 20231121 | 092100 | 2839975500 | 59400 | 59800 | 59800 | 59400 | 3341 |
| 646 | 20231121 | 092000 | 2640941500 | 59800 | 59900 | 59900 | 59700 | 2239 |
| 647 | 20231121 | 091900 | 2507167700 | 59900 | 60000 | 60000 | 59800 | 1139 |
| 648 | 20231121 | 091800 | 2438943100 | 59900 | 59900 | 60100 | 59800 | 745 |
| 649 | 20231121 | 091700 | 2394247900 | 59900 | 59900 | 60000 | 59700 | 586 |
| 650 | 20231121 | 091600 | 2359153700 | 59900 | 59700 | 60000 | 59700 | 457 |
| 651 | 20231121 | 091500 | 2331799300 | 59700 | 59900 | 59900 | 59700 | 1293 |
| 652 | 20231121 | 091400 | 2254606100 | 59900 | 59900 | 60000 | 59700 | 2048 |
| 653 | 20231121 | 091300 | 2132061900 | 59900 | 59900 | 60000 | 59800 | 724 |
| 654 | 20231121 | 091200 | 2088688400 | 59900 | 59800 | 59900 | 59800 | 1334 |
| 655 | 20231121 | 091100 | 2008885300 | 59800 | 59900 | 60000 | 59700 | 4113 |
| 656 | 20231121 | 091000 | 1762839400 | 60000 | 60200 | 60200 | 59900 | 2614 |
| 657 | 20231121 | 090900 | 1605930400 | 60000 | 59900 | 60400 | 59900 | 3407 |
| 658 | 20231121 | 090800 | 1401077800 | 59800 | 59900 | 60000 | 59700 | 672 |
| 659 | 20231121 | 090700 | 1360842100 | 59700 | 59600 | 59800 | 59500 | 1975 |
| 660 | 20231121 | 090600 | 1242922000 | 59600 | 59500 | 59800 | 59500 | 438 |
| 661 | 20231121 | 090500 | 1216780600 | 59700 | 59300 | 59800 | 59100 | 1053 |
| 662 | 20231121 | 090400 | 1154228700 | 59300 | 59400 | 59600 | 59100 | 3430 |
| 663 | 20231121 | 090300 | 950974700 | 59400 | 59900 | 60000 | 59400 | 2346 |
| 664 | 20231121 | 090200 | 810750500 | 59900 | 60000 | 60000 | 59800 | 1542 |
| 665 | 20231121 | 090100 | 718351300 | 60000 | 59600 | 60000 | 59400 | 3220 |
| 666 | 20231121 | 090000 | 526421700 | 59600 | 59900 | 60000 | 59500 | 8744 |