36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 201500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 3 | 20231130 | 201400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20231130 | 201300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20231130 | 201200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20231130 | 201100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20231130 | 201000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20231130 | 200900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20231130 | 200800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20231130 | 200700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20231130 | 200600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20231130 | 200500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20231130 | 200400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20231130 | 200300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20231130 | 200200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20231130 | 200100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20231130 | 200000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20231130 | 195900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20231130 | 195800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20231130 | 195700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20231130 | 195600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20231130 | 195500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20231130 | 195400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20231130 | 195300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20231130 | 195200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20231130 | 195100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20231130 | 195000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20231130 | 194900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20231130 | 194800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20231130 | 194700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20231130 | 194600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20231130 | 194500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 33 | 20231130 | 194400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20231130 | 194300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20231130 | 194200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20231130 | 194100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20231130 | 194000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20231130 | 193900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20231130 | 193800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20231130 | 193700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20231130 | 193600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20231130 | 193500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20231130 | 193400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20231130 | 193300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20231130 | 193200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20231130 | 193100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20231130 | 193000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20231130 | 192900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20231130 | 192800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20231130 | 192700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20231130 | 192600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20231130 | 192500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20231130 | 192400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20231130 | 192300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20231130 | 192200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20231130 | 192100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20231130 | 192000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20231130 | 191900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20231130 | 191800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20231130 | 191700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20231130 | 191600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20231130 | 191500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 63 | 20231130 | 191400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20231130 | 191300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20231130 | 191200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20231130 | 191100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20231130 | 191000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20231130 | 190900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20231130 | 190800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20231130 | 190700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20231130 | 190600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20231130 | 190500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20231130 | 190400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20231130 | 190300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20231130 | 190200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20231130 | 190100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20231130 | 190000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20231130 | 185900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20231130 | 185800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20231130 | 185700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20231130 | 185600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20231130 | 185500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20231130 | 185400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20231130 | 185300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20231130 | 185200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20231130 | 185100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20231130 | 185000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20231130 | 184900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20231130 | 184800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20231130 | 184700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20231130 | 184600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20231130 | 184500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 93 | 20231130 | 184400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20231130 | 184300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20231130 | 184200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20231130 | 184100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20231130 | 184000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20231130 | 183900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20231130 | 183800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20231130 | 183700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20231130 | 183600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20231130 | 183500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20231130 | 183400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20231130 | 183300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20231130 | 183200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20231130 | 183100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20231130 | 183000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20231130 | 182900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20231130 | 182800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20231130 | 182700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20231130 | 182600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20231130 | 182500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20231130 | 182400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20231130 | 182300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20231130 | 182200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20231130 | 182100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20231130 | 182000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20231130 | 181900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20231130 | 181800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20231130 | 181700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20231130 | 181600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20231130 | 181500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 123 | 20231130 | 181400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20231130 | 181300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20231130 | 181200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20231130 | 181100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20231130 | 181000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20231130 | 180900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20231130 | 180800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20231130 | 180700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20231130 | 180600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20231130 | 180500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20231130 | 180400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20231130 | 180300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20231130 | 180200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20231130 | 180100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20231130 | 180000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20231130 | 175900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20231130 | 175800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20231130 | 175700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20231130 | 175600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20231130 | 175500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20231130 | 175400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20231130 | 175300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20231130 | 175200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20231130 | 175100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20231130 | 175000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20231130 | 174900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20231130 | 174800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20231130 | 174700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20231130 | 174600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20231130 | 174500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 153 | 20231130 | 174400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20231130 | 174300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20231130 | 174200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20231130 | 174100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20231130 | 174000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20231130 | 173900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20231130 | 173800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20231130 | 173700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20231130 | 173600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20231130 | 173500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20231130 | 173400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20231130 | 173300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20231130 | 173200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20231130 | 173100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20231130 | 173000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20231130 | 172900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20231130 | 172800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20231130 | 172700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20231130 | 172600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20231130 | 172500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20231130 | 172400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20231130 | 172300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20231130 | 172200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20231130 | 172100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20231130 | 172000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20231130 | 171900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20231130 | 171800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20231130 | 171700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20231130 | 171600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20231130 | 171500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 183 | 20231130 | 171400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20231130 | 171300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20231130 | 171200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20231130 | 171100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20231130 | 171000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20231130 | 170900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20231130 | 170800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20231130 | 170700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20231130 | 170600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20231130 | 170500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20231130 | 170400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20231130 | 170300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20231130 | 170200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20231130 | 170100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20231130 | 170000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20231130 | 165900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20231130 | 165800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20231130 | 165700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20231130 | 165600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20231130 | 165500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20231130 | 165400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20231130 | 165300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20231130 | 165200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20231130 | 165100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20231130 | 165000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20231130 | 164900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20231130 | 164800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20231130 | 164700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20231130 | 164600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20231130 | 164500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 213 | 20231130 | 164400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20231130 | 164300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20231130 | 164200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20231130 | 164100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20231130 | 164000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20231130 | 163900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20231130 | 163800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20231130 | 163700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20231130 | 163600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20231130 | 163500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20231130 | 163400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20231130 | 163300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20231130 | 163200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20231130 | 163100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20231130 | 163000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20231130 | 162900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20231130 | 162800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20231130 | 162700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20231130 | 162600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20231130 | 162500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20231130 | 162400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20231130 | 162300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20231130 | 162200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20231130 | 162100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20231130 | 162000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20231130 | 161900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20231130 | 161800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20231130 | 161700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20231130 | 161600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20231130 | 161500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 243 | 20231130 | 161400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20231130 | 161300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20231130 | 161200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20231130 | 161100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20231130 | 161000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20231130 | 160900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20231130 | 160800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20231130 | 160700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20231130 | 160600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20231130 | 160500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20231130 | 160400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20231130 | 160300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20231130 | 160200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20231130 | 160100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20231130 | 160000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20231130 | 155900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20231130 | 155800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20231130 | 155700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20231130 | 155600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20231130 | 155500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20231130 | 155400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20231130 | 155300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20231130 | 155200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20231130 | 155100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20231130 | 155000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20231130 | 154900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20231130 | 154800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20231130 | 154700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20231130 | 154600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20231130 | 154500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 273 | 20231130 | 154400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20231130 | 154300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20231130 | 154200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20231130 | 154100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20231130 | 154000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20231130 | 153900 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20231130 | 153800 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20231130 | 153700 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20231130 | 153600 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20231130 | 153500 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20231130 | 153400 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20231130 | 153300 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20231130 | 153200 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20231130 | 153100 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20231130 | 153000 | 30745701000 | 63400 | 63400 | 63400 | 63400 | 23432 |
| 288 | 20231130 | 152900 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20231130 | 152800 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20231130 | 152700 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20231130 | 152600 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20231130 | 152500 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20231130 | 152400 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20231130 | 152300 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20231130 | 152200 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20231130 | 152100 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20231130 | 152000 | 29260112200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20231130 | 151900 | 29260112200 | 63200 | 63000 | 63200 | 62900 | 1885 |
| 299 | 20231130 | 151800 | 29141265500 | 63000 | 63000 | 63100 | 62900 | 1012 |
| 300 | 20231130 | 151700 | 29077506500 | 63000 | 63100 | 63300 | 63000 | 1442 |
| 301 | 20231130 | 151600 | 28986433700 | 63100 | 63200 | 63200 | 63000 | 2146 |
| 302 | 20231130 | 151500 | 28850904000 | 63200 | 63100 | 63200 | 63100 | 693 |
| 303 | 20231130 | 151400 | 28807131400 | 63200 | 63100 | 63200 | 63100 | 536 |
| 304 | 20231130 | 151300 | 28773267800 | 63200 | 63000 | 63200 | 63000 | 674 |
| 305 | 20231130 | 151200 | 28730699900 | 63100 | 63000 | 63200 | 63000 | 861 |
| 306 | 20231130 | 151100 | 28676375200 | 63200 | 63000 | 63200 | 62900 | 2298 |
| 307 | 20231130 | 151000 | 28531505100 | 62900 | 62900 | 63000 | 62900 | 598 |
| 308 | 20231130 | 150900 | 28493854700 | 62900 | 63100 | 63100 | 62900 | 500 |
| 309 | 20231130 | 150800 | 28462372300 | 63100 | 63000 | 63100 | 62900 | 1016 |
| 310 | 20231130 | 150700 | 28398351000 | 63000 | 62900 | 63100 | 62900 | 1139 |
| 311 | 20231130 | 150600 | 28326583600 | 62900 | 63000 | 63000 | 62800 | 2498 |
| 312 | 20231130 | 150500 | 28169575100 | 63000 | 63000 | 63000 | 62900 | 597 |
| 313 | 20231130 | 150400 | 28132003000 | 63000 | 63000 | 63100 | 63000 | 1021 |
| 314 | 20231130 | 150300 | 28067667900 | 63100 | 63000 | 63100 | 63000 | 512 |
| 315 | 20231130 | 150200 | 28035395500 | 63100 | 63000 | 63200 | 63000 | 870 |
| 316 | 20231130 | 150100 | 27980494500 | 63100 | 63100 | 63200 | 63000 | 949 |
| 317 | 20231130 | 150000 | 27920671700 | 63000 | 63000 | 63100 | 63000 | 515 |
| 318 | 20231130 | 145900 | 27888190500 | 63000 | 63000 | 63100 | 63000 | 373 |
| 319 | 20231130 | 145800 | 27864675300 | 63000 | 63100 | 63100 | 63000 | 335 |
| 320 | 20231130 | 145700 | 27843553000 | 63100 | 63100 | 63100 | 63000 | 1224 |
| 321 | 20231130 | 145600 | 27766337600 | 63100 | 63000 | 63100 | 63000 | 1071 |
| 322 | 20231130 | 145500 | 27698802400 | 63100 | 63100 | 63100 | 63000 | 1725 |
| 323 | 20231130 | 145400 | 27590094800 | 63000 | 63100 | 63100 | 63000 | 397 |
| 324 | 20231130 | 145300 | 27565063100 | 63100 | 63100 | 63100 | 63000 | 379 |
| 325 | 20231130 | 145200 | 27541168600 | 63000 | 63100 | 63200 | 63000 | 2247 |
| 326 | 20231130 | 145100 | 27399391500 | 63200 | 63200 | 63200 | 63100 | 396 |
| 327 | 20231130 | 145000 | 27374391600 | 63200 | 63200 | 63200 | 63100 | 337 |
| 328 | 20231130 | 144900 | 27353097400 | 63100 | 63200 | 63200 | 63100 | 498 |
| 329 | 20231130 | 144800 | 27321661600 | 63200 | 63100 | 63200 | 63100 | 282 |
| 330 | 20231130 | 144700 | 27303856700 | 63100 | 63100 | 63200 | 63000 | 1686 |
| 331 | 20231130 | 144600 | 27197443000 | 63100 | 63100 | 63200 | 63100 | 732 |
| 332 | 20231130 | 144500 | 27151219900 | 63200 | 63000 | 63200 | 63000 | 1120 |
| 333 | 20231130 | 144400 | 27080544700 | 63000 | 63100 | 63100 | 63000 | 333 |
| 334 | 20231130 | 144300 | 27059544800 | 63100 | 63000 | 63100 | 63000 | 303 |
| 335 | 20231130 | 144200 | 27040439000 | 63000 | 63000 | 63100 | 63000 | 633 |
| 336 | 20231130 | 144100 | 27000532300 | 63000 | 63000 | 63100 | 63000 | 359 |
| 337 | 20231130 | 144000 | 26977898100 | 63000 | 63100 | 63100 | 63000 | 404 |
| 338 | 20231130 | 143900 | 26952436000 | 63000 | 63000 | 63000 | 62900 | 2191 |
| 339 | 20231130 | 143800 | 26814423700 | 62900 | 63000 | 63200 | 62900 | 2772 |
| 340 | 20231130 | 143700 | 26639601000 | 63000 | 63000 | 63200 | 63000 | 1060 |
| 341 | 20231130 | 143600 | 26572759600 | 63100 | 63100 | 63200 | 63000 | 714 |
| 342 | 20231130 | 143500 | 26527740700 | 63100 | 63000 | 63100 | 63000 | 1046 |
| 343 | 20231130 | 143400 | 26461749200 | 63100 | 63000 | 63100 | 63000 | 643 |
| 344 | 20231130 | 143300 | 26421197600 | 63000 | 63100 | 63100 | 63000 | 846 |
| 345 | 20231130 | 143200 | 26367853400 | 63100 | 63000 | 63100 | 63000 | 598 |
| 346 | 20231130 | 143100 | 26330147700 | 63100 | 63100 | 63100 | 63000 | 477 |
| 347 | 20231130 | 143000 | 26300084400 | 63100 | 63100 | 63100 | 63000 | 1064 |
| 348 | 20231130 | 142900 | 26233016200 | 63100 | 63200 | 63200 | 63000 | 397 |
| 349 | 20231130 | 142800 | 26207979300 | 63100 | 63200 | 63200 | 63000 | 1068 |
| 350 | 20231130 | 142700 | 26140587000 | 63200 | 63100 | 63200 | 63000 | 492 |
| 351 | 20231130 | 142600 | 26109504200 | 63000 | 63200 | 63200 | 63000 | 1531 |
| 352 | 20231130 | 142500 | 26012898200 | 63300 | 63200 | 63300 | 63100 | 656 |
| 353 | 20231130 | 142400 | 25971450500 | 63200 | 63300 | 63300 | 63200 | 768 |
| 354 | 20231130 | 142300 | 25922896700 | 63200 | 63200 | 63300 | 63100 | 2172 |
| 355 | 20231130 | 142200 | 25785626300 | 63100 | 63100 | 63200 | 63100 | 2957 |
| 356 | 20231130 | 142100 | 25599015100 | 63100 | 63200 | 63300 | 63100 | 2391 |
| 357 | 20231130 | 142000 | 25447919200 | 63200 | 63200 | 63300 | 63200 | 268 |
| 358 | 20231130 | 141900 | 25430968700 | 63200 | 63300 | 63300 | 63200 | 699 |
| 359 | 20231130 | 141800 | 25386751100 | 63300 | 63200 | 63300 | 63200 | 865 |
| 360 | 20231130 | 141700 | 25332037500 | 63100 | 63300 | 63300 | 63100 | 3095 |
| 361 | 20231130 | 141600 | 25136456700 | 63300 | 63400 | 63400 | 63300 | 2652 |
| 362 | 20231130 | 141500 | 24968539400 | 63300 | 63200 | 63400 | 63200 | 609 |
| 363 | 20231130 | 141400 | 24929989600 | 63300 | 63400 | 63400 | 63200 | 842 |
| 364 | 20231130 | 141300 | 24876681100 | 63400 | 63400 | 63500 | 63300 | 1627 |
| 365 | 20231130 | 141200 | 24773513200 | 63500 | 63500 | 63500 | 63400 | 322 |
| 366 | 20231130 | 141100 | 24753087500 | 63400 | 63400 | 63500 | 63400 | 545 |
| 367 | 20231130 | 141000 | 24718523200 | 63500 | 63400 | 63500 | 63400 | 709 |
| 368 | 20231130 | 140900 | 24673518800 | 63400 | 63500 | 63500 | 63400 | 1574 |
| 369 | 20231130 | 140800 | 24573633000 | 63400 | 63500 | 63500 | 63400 | 662 |
| 370 | 20231130 | 140700 | 24531605500 | 63500 | 63500 | 63500 | 63400 | 1119 |
| 371 | 20231130 | 140600 | 24460565800 | 63500 | 63500 | 63500 | 63400 | 562 |
| 372 | 20231130 | 140500 | 24424897400 | 63500 | 63300 | 63500 | 63300 | 1576 |
| 373 | 20231130 | 140400 | 24324986200 | 63400 | 63400 | 63400 | 63300 | 840 |
| 374 | 20231130 | 140300 | 24271752100 | 63400 | 63400 | 63400 | 63200 | 1092 |
| 375 | 20231130 | 140200 | 24202642200 | 63300 | 63300 | 63400 | 63300 | 1124 |
| 376 | 20231130 | 140100 | 24131469200 | 63400 | 63400 | 63400 | 63300 | 1755 |
| 377 | 20231130 | 140000 | 24020362300 | 63400 | 63300 | 63400 | 63300 | 881 |
| 378 | 20231130 | 135900 | 23964538000 | 63400 | 63300 | 63400 | 63300 | 554 |
| 379 | 20231130 | 135800 | 23929448900 | 63300 | 63500 | 63500 | 63300 | 3267 |
| 380 | 20231130 | 135700 | 23722344800 | 63500 | 63400 | 63500 | 63400 | 387 |
| 381 | 20231130 | 135600 | 23697786800 | 63500 | 63400 | 63500 | 63400 | 444 |
| 382 | 20231130 | 135500 | 23669607900 | 63500 | 63500 | 63500 | 63400 | 181 |
| 383 | 20231130 | 135400 | 23658115700 | 63500 | 63400 | 63500 | 63300 | 1111 |
| 384 | 20231130 | 135300 | 23587648300 | 63400 | 63400 | 63400 | 63300 | 294 |
| 385 | 20231130 | 135200 | 23569010100 | 63400 | 63300 | 63400 | 63300 | 551 |
| 386 | 20231130 | 135100 | 23534115900 | 63300 | 63300 | 63400 | 63300 | 548 |
| 387 | 20231130 | 135000 | 23499393900 | 63300 | 63400 | 63400 | 63300 | 753 |
| 388 | 20231130 | 134900 | 23451703000 | 63400 | 63400 | 63400 | 63300 | 616 |
| 389 | 20231130 | 134800 | 23412685000 | 63400 | 63500 | 63500 | 63300 | 2199 |
| 390 | 20231130 | 134700 | 23273286500 | 63500 | 63800 | 63800 | 63500 | 3468 |
| 391 | 20231130 | 134600 | 23052461100 | 63700 | 64000 | 64000 | 63700 | 3983 |
| 392 | 20231130 | 134500 | 22798182800 | 64000 | 63900 | 64000 | 63800 | 7984 |
| 393 | 20231130 | 134400 | 22287815400 | 63900 | 63800 | 63900 | 63800 | 1790 |
| 394 | 20231130 | 134300 | 22173520200 | 63900 | 63900 | 63900 | 63700 | 1361 |
| 395 | 20231130 | 134200 | 22086655400 | 63800 | 63700 | 63900 | 63700 | 2966 |
| 396 | 20231130 | 134100 | 21897402300 | 63700 | 63500 | 63800 | 63400 | 5346 |
| 397 | 20231130 | 134000 | 21557212900 | 63400 | 63500 | 63600 | 63400 | 1689 |
| 398 | 20231130 | 133900 | 21449933500 | 63400 | 63500 | 63500 | 63400 | 1844 |
| 399 | 20231130 | 133800 | 21332928400 | 63400 | 63400 | 63400 | 63300 | 863 |
| 400 | 20231130 | 133700 | 21278253600 | 63400 | 63300 | 63400 | 63200 | 899 |
| 401 | 20231130 | 133600 | 21221320200 | 63200 | 63300 | 63500 | 63100 | 2340 |
| 402 | 20231130 | 133500 | 21073247100 | 63400 | 63400 | 63400 | 63200 | 2150 |
| 403 | 20231130 | 133400 | 20937130600 | 63300 | 63400 | 63400 | 63300 | 1009 |
| 404 | 20231130 | 133300 | 20873227800 | 63300 | 63500 | 63600 | 63300 | 2202 |
| 405 | 20231130 | 133200 | 20733563500 | 63500 | 63700 | 63700 | 63500 | 1680 |
| 406 | 20231130 | 133100 | 20626694900 | 63700 | 63700 | 63800 | 63600 | 915 |
| 407 | 20231130 | 133000 | 20568416300 | 63700 | 63700 | 63800 | 63600 | 1815 |
| 408 | 20231130 | 132900 | 20452738500 | 63700 | 63800 | 63900 | 63700 | 4833 |
| 409 | 20231130 | 132800 | 20144393000 | 63900 | 63800 | 63900 | 63600 | 5953 |
| 410 | 20231130 | 132700 | 19765030100 | 63700 | 63500 | 63800 | 63500 | 9404 |
| 411 | 20231130 | 132600 | 19166410400 | 63500 | 63500 | 63500 | 63400 | 2628 |
| 412 | 20231130 | 132500 | 18999546600 | 63400 | 63500 | 63500 | 63300 | 5119 |
| 413 | 20231130 | 132400 | 18674944900 | 63500 | 63200 | 63500 | 63200 | 3272 |
| 414 | 20231130 | 132300 | 18467594000 | 63200 | 63100 | 63300 | 63100 | 2354 |
| 415 | 20231130 | 132200 | 18318749900 | 63200 | 63200 | 63200 | 63100 | 2345 |
| 416 | 20231130 | 132100 | 18170559700 | 63200 | 63000 | 63200 | 63000 | 2273 |
| 417 | 20231130 | 132000 | 18027079600 | 63000 | 63000 | 63100 | 63000 | 655 |
| 418 | 20231130 | 131900 | 17985764400 | 63000 | 63100 | 63100 | 63000 | 286 |
| 419 | 20231130 | 131800 | 17967727100 | 63100 | 63000 | 63100 | 62900 | 3582 |
| 420 | 20231130 | 131700 | 17741795500 | 62900 | 63000 | 63100 | 62900 | 2377 |
| 421 | 20231130 | 131600 | 17592044500 | 63000 | 63000 | 63100 | 63000 | 555 |
| 422 | 20231130 | 131500 | 17557060800 | 63000 | 63000 | 63100 | 62900 | 1283 |
| 423 | 20231130 | 131400 | 17476227800 | 63000 | 63000 | 63100 | 62900 | 2461 |
| 424 | 20231130 | 131300 | 17321130000 | 63000 | 62900 | 63000 | 62800 | 2022 |
| 425 | 20231130 | 131200 | 17193885000 | 62900 | 62700 | 62900 | 62700 | 2837 |
| 426 | 20231130 | 131100 | 17015469100 | 62800 | 62600 | 62800 | 62600 | 1990 |
| 427 | 20231130 | 131000 | 16890698700 | 62500 | 62500 | 62600 | 62500 | 2125 |
| 428 | 20231130 | 130900 | 16757713100 | 62500 | 62600 | 62700 | 62500 | 1010 |
| 429 | 20231130 | 130800 | 16694508000 | 62700 | 62700 | 62700 | 62600 | 920 |
| 430 | 20231130 | 130700 | 16636880600 | 62600 | 62500 | 62700 | 62500 | 1140 |
| 431 | 20231130 | 130600 | 16565534900 | 62500 | 62700 | 62800 | 62500 | 2139 |
| 432 | 20231130 | 130500 | 16431500900 | 62700 | 63000 | 63000 | 62700 | 3539 |
| 433 | 20231130 | 130400 | 16209046400 | 63000 | 63000 | 63100 | 63000 | 1113 |
| 434 | 20231130 | 130300 | 16138910200 | 63000 | 63000 | 63100 | 63000 | 1271 |
| 435 | 20231130 | 130200 | 16058812300 | 63100 | 62900 | 63100 | 62900 | 1377 |
| 436 | 20231130 | 130100 | 15972071700 | 62900 | 63100 | 63200 | 62900 | 1851 |
| 437 | 20231130 | 130000 | 15855342000 | 63200 | 63200 | 63200 | 62900 | 2838 |
| 438 | 20231130 | 125900 | 15676152200 | 63100 | 62900 | 63200 | 62800 | 6960 |
| 439 | 20231130 | 125800 | 15237447600 | 63000 | 63200 | 63200 | 62900 | 2572 |
| 440 | 20231130 | 125700 | 15075324700 | 63100 | 63100 | 63200 | 63100 | 2591 |
| 441 | 20231130 | 125600 | 14911653100 | 63100 | 63200 | 63200 | 62900 | 7153 |
| 442 | 20231130 | 125500 | 14460657600 | 63100 | 63100 | 63200 | 63000 | 4134 |
| 443 | 20231130 | 125400 | 14199713400 | 63100 | 63200 | 63300 | 63100 | 902 |
| 444 | 20231130 | 125300 | 14142734900 | 63200 | 63100 | 63400 | 62900 | 9054 |
| 445 | 20231130 | 125200 | 13570697400 | 63200 | 63300 | 63300 | 62900 | 5328 |
| 446 | 20231130 | 125100 | 13234485200 | 63300 | 62900 | 63300 | 62800 | 12536 |
| 447 | 20231130 | 125000 | 12444300100 | 62900 | 62500 | 63000 | 62400 | 13568 |
| 448 | 20231130 | 124900 | 11593170200 | 62600 | 62400 | 62600 | 62300 | 6479 |
| 449 | 20231130 | 124800 | 11188744400 | 62500 | 62000 | 62500 | 61900 | 17459 |
| 450 | 20231130 | 124700 | 10101472600 | 62000 | 61700 | 62000 | 61600 | 9142 |
| 451 | 20231130 | 124600 | 9536759600 | 61700 | 61600 | 61800 | 61600 | 2271 |
| 452 | 20231130 | 124500 | 9396655300 | 61600 | 61500 | 61600 | 61400 | 3583 |
| 453 | 20231130 | 124400 | 9176286800 | 61500 | 61300 | 61500 | 61200 | 3108 |
| 454 | 20231130 | 124300 | 8985527300 | 61200 | 61200 | 61300 | 61200 | 251 |
| 455 | 20231130 | 124200 | 8970144100 | 61200 | 61300 | 61300 | 61200 | 188 |
| 456 | 20231130 | 124100 | 8958632100 | 61300 | 61300 | 61400 | 61200 | 778 |
| 457 | 20231130 | 124000 | 8910941400 | 61400 | 61300 | 61400 | 61300 | 927 |
| 458 | 20231130 | 123900 | 8854046300 | 61400 | 61100 | 61500 | 61100 | 4788 |
| 459 | 20231130 | 123800 | 8560706000 | 61100 | 61000 | 61100 | 60900 | 2171 |
| 460 | 20231130 | 123700 | 8428200300 | 61000 | 61000 | 61000 | 60800 | 1393 |
| 461 | 20231130 | 123600 | 8343231500 | 61000 | 60800 | 61000 | 60700 | 5677 |
| 462 | 20231130 | 123500 | 7997296500 | 60700 | 60800 | 60800 | 60700 | 251 |
| 463 | 20231130 | 123400 | 7982048400 | 60800 | 60600 | 60800 | 60500 | 1132 |
| 464 | 20231130 | 123300 | 7913446500 | 60500 | 60500 | 60600 | 60500 | 142 |
| 465 | 20231130 | 123200 | 7904851900 | 60500 | 60500 | 60600 | 60500 | 227 |
| 466 | 20231130 | 123100 | 7891115900 | 60600 | 60600 | 60600 | 60500 | 113 |
| 467 | 20231130 | 123000 | 7884275200 | 60500 | 60500 | 60600 | 60500 | 212 |
| 468 | 20231130 | 122900 | 7871447500 | 60600 | 60600 | 60600 | 60500 | 86 |
| 469 | 20231130 | 122800 | 7866236200 | 60600 | 60500 | 60600 | 60500 | 122 |
| 470 | 20231130 | 122700 | 7858853400 | 60600 | 60500 | 60600 | 60500 | 533 |
| 471 | 20231130 | 122600 | 7826604700 | 60500 | 60700 | 60700 | 60500 | 1312 |
| 472 | 20231130 | 122500 | 7747146900 | 60700 | 60700 | 60700 | 60600 | 47 |
| 473 | 20231130 | 122400 | 7744294200 | 60600 | 60700 | 60700 | 60600 | 30 |
| 474 | 20231130 | 122300 | 7742474300 | 60700 | 60700 | 60700 | 60600 | 302 |
| 475 | 20231130 | 122200 | 7724143000 | 60700 | 60700 | 60700 | 60600 | 51 |
| 476 | 20231130 | 122100 | 7721048400 | 60600 | 60700 | 60700 | 60600 | 344 |
| 477 | 20231130 | 122000 | 7700200500 | 60600 | 60700 | 60700 | 60600 | 71 |
| 478 | 20231130 | 121900 | 7695894600 | 60600 | 60600 | 60700 | 60600 | 275 |
| 479 | 20231130 | 121800 | 7679226600 | 60600 | 60600 | 60700 | 60600 | 95 |
| 480 | 20231130 | 121700 | 7673466100 | 60700 | 60700 | 60700 | 60600 | 131 |
| 481 | 20231130 | 121600 | 7665524700 | 60700 | 60700 | 60700 | 60700 | 32 |
| 482 | 20231130 | 121500 | 7663582300 | 60600 | 60700 | 60700 | 60600 | 97 |
| 483 | 20231130 | 121400 | 7657694700 | 60700 | 60800 | 60800 | 60700 | 175 |
| 484 | 20231130 | 121300 | 7647067400 | 60800 | 60700 | 60800 | 60700 | 213 |
| 485 | 20231130 | 121200 | 7634136900 | 60800 | 60700 | 60800 | 60700 | 65 |
| 486 | 20231130 | 121100 | 7630188800 | 60700 | 60800 | 60800 | 60600 | 423 |
| 487 | 20231130 | 121000 | 7604510900 | 60800 | 60700 | 60800 | 60700 | 937 |
| 488 | 20231130 | 120900 | 7547632100 | 60700 | 60800 | 60800 | 60700 | 188 |
| 489 | 20231130 | 120800 | 7536215100 | 60700 | 60700 | 60800 | 60700 | 81 |
| 490 | 20231130 | 120700 | 7531296800 | 60800 | 60800 | 60800 | 60700 | 655 |
| 491 | 20231130 | 120600 | 7491484400 | 60800 | 60800 | 60800 | 60700 | 1328 |
| 492 | 20231130 | 120500 | 7410742200 | 60900 | 60700 | 60900 | 60700 | 478 |
| 493 | 20231130 | 120400 | 7381692400 | 60800 | 60800 | 60800 | 60700 | 151 |
| 494 | 20231130 | 120300 | 7372523000 | 60800 | 60800 | 60800 | 60700 | 271 |
| 495 | 20231130 | 120200 | 7356046900 | 60800 | 60900 | 60900 | 60700 | 572 |
| 496 | 20231130 | 120100 | 7321276200 | 60800 | 60800 | 61000 | 60800 | 471 |
| 497 | 20231130 | 120000 | 7292591400 | 60900 | 60800 | 60900 | 60800 | 254 |
| 498 | 20231130 | 115900 | 7277143000 | 60800 | 60900 | 60900 | 60800 | 182 |
| 499 | 20231130 | 115800 | 7266060500 | 60800 | 61000 | 61000 | 60800 | 1173 |
| 500 | 20231130 | 115700 | 7194581400 | 61000 | 60900 | 61000 | 60800 | 897 |
| 501 | 20231130 | 115600 | 7139942500 | 60900 | 60800 | 60900 | 60800 | 292 |
| 502 | 20231130 | 115500 | 7122182600 | 60900 | 60900 | 61000 | 60800 | 814 |
| 503 | 20231130 | 115400 | 7072608200 | 61000 | 60900 | 61000 | 60900 | 333 |
| 504 | 20231130 | 115300 | 7052323500 | 61000 | 61000 | 61000 | 60900 | 139 |
| 505 | 20231130 | 115200 | 7043845200 | 61000 | 60900 | 61000 | 60900 | 223 |
| 506 | 20231130 | 115100 | 7030262100 | 60900 | 60900 | 61000 | 60900 | 81 |
| 507 | 20231130 | 115000 | 7025326700 | 61000 | 61000 | 61000 | 60900 | 253 |
| 508 | 20231130 | 114900 | 7009904300 | 60900 | 61000 | 61000 | 60900 | 32 |
| 509 | 20231130 | 114800 | 7007953700 | 61000 | 61000 | 61000 | 60900 | 244 |
| 510 | 20231130 | 114700 | 6993084300 | 61000 | 60800 | 61000 | 60800 | 4384 |
| 511 | 20231130 | 114600 | 6726281200 | 60700 | 60700 | 60800 | 60600 | 537 |
| 512 | 20231130 | 114500 | 6693685600 | 60700 | 60700 | 60800 | 60600 | 518 |
| 513 | 20231130 | 114400 | 6662242100 | 60700 | 60700 | 60700 | 60600 | 109 |
| 514 | 20231130 | 114300 | 6655631200 | 60600 | 60700 | 60700 | 60600 | 354 |
| 515 | 20231130 | 114200 | 6634159300 | 60700 | 60600 | 60700 | 60500 | 196 |
| 516 | 20231130 | 114100 | 6622277600 | 60500 | 60600 | 60700 | 60500 | 358 |
| 517 | 20231130 | 114000 | 6600604300 | 60600 | 60600 | 60700 | 60600 | 79 |
| 518 | 20231130 | 113900 | 6595815600 | 60600 | 60700 | 60700 | 60600 | 799 |
| 519 | 20231130 | 113800 | 6547368800 | 60600 | 60700 | 60700 | 60600 | 17 |
| 520 | 20231130 | 113700 | 6546337200 | 60600 | 60700 | 60700 | 60600 | 256 |
| 521 | 20231130 | 113600 | 6530818800 | 60700 | 60700 | 60700 | 60600 | 45 |
| 522 | 20231130 | 113500 | 6528090600 | 60600 | 60700 | 60700 | 60600 | 188 |
| 523 | 20231130 | 113400 | 6516695600 | 60700 | 60700 | 60700 | 60600 | 153 |
| 524 | 20231130 | 113300 | 6507419000 | 60700 | 60600 | 60700 | 60600 | 239 |
| 525 | 20231130 | 113200 | 6492933500 | 60700 | 60700 | 60700 | 60600 | 30 |
| 526 | 20231130 | 113100 | 6491112600 | 60700 | 60700 | 60700 | 60600 | 326 |
| 527 | 20231130 | 113000 | 6471334600 | 60700 | 60700 | 60800 | 60600 | 176 |
| 528 | 20231130 | 112900 | 6460654300 | 60700 | 60600 | 60700 | 60600 | 190 |
| 529 | 20231130 | 112800 | 6449138200 | 60600 | 60700 | 60800 | 60600 | 75 |
| 530 | 20231130 | 112700 | 6444581700 | 60700 | 60600 | 60700 | 60500 | 1039 |
| 531 | 20231130 | 112600 | 6381567300 | 60700 | 60600 | 60700 | 60500 | 117 |
| 532 | 20231130 | 112500 | 6374478200 | 60500 | 60500 | 60500 | 60500 | 325 |
| 533 | 20231130 | 112400 | 6354815700 | 60600 | 60600 | 60700 | 60600 | 179 |
| 534 | 20231130 | 112300 | 6343968200 | 60600 | 60600 | 60600 | 60600 | 31 |
| 535 | 20231130 | 112200 | 6342089600 | 60600 | 60500 | 60700 | 60500 | 376 |
| 536 | 20231130 | 112100 | 6319323700 | 60500 | 60600 | 60600 | 60500 | 86 |
| 537 | 20231130 | 112000 | 6314112400 | 60600 | 60600 | 60700 | 60600 | 130 |
| 538 | 20231130 | 111900 | 6306234300 | 60500 | 60600 | 60700 | 60500 | 133 |
| 539 | 20231130 | 111800 | 6298174700 | 60600 | 60600 | 60600 | 60500 | 1023 |
| 540 | 20231130 | 111700 | 6236242500 | 60700 | 60700 | 60800 | 60700 | 655 |
| 541 | 20231130 | 111600 | 6196483900 | 60700 | 60800 | 60800 | 60700 | 362 |
| 542 | 20231130 | 111500 | 6174495300 | 60800 | 60700 | 60800 | 60700 | 183 |
| 543 | 20231130 | 111400 | 6163372700 | 60700 | 60800 | 60800 | 60700 | 166 |
| 544 | 20231130 | 111300 | 6153296300 | 60700 | 60700 | 60700 | 60700 | 51 |
| 545 | 20231130 | 111200 | 6150200600 | 60700 | 60800 | 60800 | 60700 | 303 |
| 546 | 20231130 | 111100 | 6131806300 | 60700 | 60800 | 60800 | 60700 | 197 |
| 547 | 20231130 | 111000 | 6119843000 | 60700 | 60800 | 60900 | 60700 | 728 |
| 548 | 20231130 | 110900 | 6075625200 | 60800 | 60900 | 60900 | 60700 | 442 |
| 549 | 20231130 | 110800 | 6048744500 | 60900 | 60800 | 60900 | 60700 | 833 |
| 550 | 20231130 | 110700 | 5998097100 | 60800 | 60800 | 60900 | 60800 | 90 |
| 551 | 20231130 | 110600 | 5992620500 | 60900 | 60800 | 60900 | 60800 | 206 |
| 552 | 20231130 | 110500 | 5980091500 | 60800 | 60900 | 60900 | 60800 | 251 |
| 553 | 20231130 | 110400 | 5964817600 | 60800 | 60800 | 60800 | 60700 | 39 |
| 554 | 20231130 | 110300 | 5962446800 | 60900 | 60800 | 60900 | 60800 | 222 |
| 555 | 20231130 | 110200 | 5948940800 | 60700 | 60800 | 60800 | 60700 | 118 |
| 556 | 20231130 | 110100 | 5941768900 | 60800 | 60900 | 61000 | 60800 | 326 |
| 557 | 20231130 | 110000 | 5921925500 | 60900 | 60900 | 61000 | 60900 | 142 |
| 558 | 20231130 | 105900 | 5913275000 | 61000 | 60700 | 61000 | 60700 | 3443 |
| 559 | 20231130 | 105800 | 5703658500 | 60700 | 60800 | 60800 | 60700 | 44 |
| 560 | 20231130 | 105700 | 5700987600 | 60800 | 60700 | 60800 | 60600 | 451 |
| 561 | 20231130 | 105600 | 5673604500 | 60700 | 60600 | 60700 | 60600 | 112 |
| 562 | 20231130 | 105500 | 5666813700 | 60700 | 60500 | 60800 | 60500 | 194 |
| 563 | 20231130 | 105400 | 5655037500 | 60500 | 60600 | 60700 | 60500 | 116 |
| 564 | 20231130 | 105300 | 5648004800 | 60600 | 60600 | 60700 | 60600 | 365 |
| 565 | 20231130 | 105200 | 5625883100 | 60600 | 60700 | 60700 | 60600 | 89 |
| 566 | 20231130 | 105100 | 5620481800 | 60700 | 60800 | 60800 | 60600 | 157 |
| 567 | 20231130 | 105000 | 5610951500 | 60600 | 60500 | 60800 | 60500 | 807 |
| 568 | 20231130 | 104900 | 5561909900 | 60500 | 60400 | 60600 | 60400 | 193 |
| 569 | 20231130 | 104800 | 5550242800 | 60400 | 60400 | 60400 | 60300 | 27 |
| 570 | 20231130 | 104700 | 5548612200 | 60500 | 60300 | 60500 | 60200 | 197 |
| 571 | 20231130 | 104600 | 5536719800 | 60200 | 60300 | 60500 | 60200 | 5 |
| 572 | 20231130 | 104500 | 5536418300 | 60200 | 60200 | 60400 | 60200 | 234 |
| 573 | 20231130 | 104400 | 5522319900 | 60200 | 60300 | 60300 | 60200 | 118 |
| 574 | 20231130 | 104300 | 5515216000 | 60300 | 60300 | 60300 | 60300 | 965 |
| 575 | 20231130 | 104200 | 5457026500 | 60300 | 60400 | 60500 | 60300 | 33 |
| 576 | 20231130 | 104100 | 5455034600 | 60300 | 60400 | 60400 | 60300 | 189 |
| 577 | 20231130 | 104000 | 5443637800 | 60300 | 60400 | 60500 | 60300 | 99 |
| 578 | 20231130 | 103900 | 5437658100 | 60300 | 60400 | 60500 | 60300 | 834 |
| 579 | 20231130 | 103800 | 5387332600 | 60500 | 60400 | 60600 | 60400 | 142 |
| 580 | 20231130 | 103700 | 5378743900 | 60600 | 60500 | 60600 | 60400 | 1436 |
| 581 | 20231130 | 103600 | 5291899100 | 60700 | 60700 | 60700 | 60500 | 705 |
| 582 | 20231130 | 103500 | 5249174200 | 60600 | 60600 | 60800 | 60600 | 13 |
| 583 | 20231130 | 103400 | 5248385600 | 60800 | 60500 | 60800 | 60500 | 324 |
| 584 | 20231130 | 103300 | 5228732400 | 60500 | 60600 | 60600 | 60500 | 401 |
| 585 | 20231130 | 103200 | 5204432500 | 60700 | 60800 | 60800 | 60600 | 1228 |
| 586 | 20231130 | 103100 | 5129943100 | 60800 | 60800 | 60800 | 60600 | 15 |
| 587 | 20231130 | 103000 | 5129031400 | 60800 | 60600 | 60800 | 60600 | 289 |
| 588 | 20231130 | 102900 | 5111488100 | 60800 | 60700 | 60800 | 60600 | 490 |
| 589 | 20231130 | 102800 | 5081715000 | 60700 | 60600 | 60800 | 60600 | 321 |
| 590 | 20231130 | 102700 | 5062238400 | 60700 | 60700 | 60800 | 60600 | 1239 |
| 591 | 20231130 | 102600 | 4987124900 | 60700 | 60800 | 60800 | 60700 | 1292 |
| 592 | 20231130 | 102500 | 4908686000 | 60800 | 60900 | 60900 | 60800 | 953 |
| 593 | 20231130 | 102400 | 4850682100 | 60800 | 60800 | 60900 | 60800 | 58 |
| 594 | 20231130 | 102300 | 4847155200 | 60800 | 60800 | 60900 | 60800 | 331 |
| 595 | 20231130 | 102200 | 4827029200 | 60900 | 60800 | 60900 | 60800 | 25 |
| 596 | 20231130 | 102100 | 4825507900 | 60800 | 60700 | 60900 | 60600 | 860 |
| 597 | 20231130 | 102000 | 4773222800 | 60700 | 60800 | 60800 | 60700 | 666 |
| 598 | 20231130 | 101900 | 4732743400 | 60700 | 60700 | 60800 | 60700 | 285 |
| 599 | 20231130 | 101800 | 4715443100 | 60800 | 60800 | 60800 | 60700 | 27 |
| 600 | 20231130 | 101700 | 4713802700 | 60800 | 60700 | 60800 | 60600 | 204 |
| 601 | 20231130 | 101600 | 4701417900 | 60700 | 60800 | 60800 | 60700 | 858 |
| 602 | 20231130 | 101500 | 4649320900 | 60700 | 60600 | 60800 | 60600 | 116 |
| 603 | 20231130 | 101400 | 4642280300 | 60600 | 60800 | 60800 | 60600 | 97 |
| 604 | 20231130 | 101300 | 4636388500 | 60800 | 60700 | 60800 | 60600 | 744 |
| 605 | 20231130 | 101200 | 4591235500 | 60700 | 60600 | 60700 | 60600 | 285 |
| 606 | 20231130 | 101100 | 4573964100 | 60700 | 60600 | 60700 | 60600 | 284 |
| 607 | 20231130 | 101000 | 4556745500 | 60600 | 60700 | 60700 | 60600 | 181 |
| 608 | 20231130 | 100900 | 4545759100 | 60600 | 60600 | 60600 | 60600 | 249 |
| 609 | 20231130 | 100800 | 4530669700 | 60700 | 60700 | 60700 | 60600 | 187 |
| 610 | 20231130 | 100700 | 4519320200 | 60600 | 60600 | 60700 | 60600 | 150 |
| 611 | 20231130 | 100600 | 4510229800 | 60600 | 60500 | 60600 | 60400 | 535 |
| 612 | 20231130 | 100500 | 4477823800 | 60400 | 60400 | 60500 | 60300 | 177 |
| 613 | 20231130 | 100400 | 4467131000 | 60300 | 60300 | 60400 | 60300 | 109 |
| 614 | 20231130 | 100300 | 4460553200 | 60300 | 60500 | 60500 | 60300 | 661 |
| 615 | 20231130 | 100200 | 4420577900 | 60500 | 60300 | 60500 | 60300 | 35 |
| 616 | 20231130 | 100100 | 4418461900 | 60300 | 60300 | 60300 | 60300 | 234 |
| 617 | 20231130 | 100000 | 4404351700 | 60600 | 60200 | 60600 | 60200 | 1059 |
| 618 | 20231130 | 095900 | 4340399100 | 60200 | 60400 | 60400 | 60200 | 3013 |
| 619 | 20231130 | 095800 | 4158619000 | 60500 | 60500 | 60500 | 60400 | 1665 |
| 620 | 20231130 | 095700 | 4057896600 | 60500 | 60500 | 60500 | 60400 | 588 |
| 621 | 20231130 | 095600 | 4022322900 | 60400 | 60400 | 60500 | 60400 | 683 |
| 622 | 20231130 | 095500 | 3981058800 | 60500 | 60600 | 60600 | 60500 | 1493 |
| 623 | 20231130 | 095400 | 3890731900 | 60600 | 60600 | 60600 | 60500 | 79 |
| 624 | 20231130 | 095300 | 3885944600 | 60600 | 60600 | 60700 | 60500 | 2179 |
| 625 | 20231130 | 095200 | 3753853100 | 60600 | 60700 | 60800 | 60600 | 1104 |
| 626 | 20231130 | 095100 | 3686840800 | 60700 | 60700 | 60800 | 60700 | 489 |
| 627 | 20231130 | 095000 | 3657152600 | 60800 | 60700 | 60800 | 60600 | 523 |
| 628 | 20231130 | 094900 | 3625405400 | 60700 | 60700 | 60800 | 60600 | 339 |
| 629 | 20231130 | 094800 | 3604831100 | 60700 | 60700 | 60700 | 60600 | 1324 |
| 630 | 20231130 | 094700 | 3524465400 | 60700 | 60800 | 60800 | 60700 | 333 |
| 631 | 20231130 | 094600 | 3504232300 | 60800 | 60800 | 60900 | 60700 | 1116 |
| 632 | 20231130 | 094500 | 3436368600 | 60800 | 60800 | 60900 | 60800 | 1247 |
| 633 | 20231130 | 094400 | 3360467900 | 60900 | 60900 | 60900 | 60800 | 788 |
| 634 | 20231130 | 094300 | 3312545000 | 60900 | 60900 | 61100 | 60800 | 4353 |
| 635 | 20231130 | 094200 | 3047084300 | 61000 | 60800 | 61000 | 60700 | 2430 |
| 636 | 20231130 | 094100 | 2899262100 | 60800 | 60700 | 60900 | 60700 | 2053 |
| 637 | 20231130 | 094000 | 2774473700 | 60700 | 60400 | 60700 | 60400 | 2807 |
| 638 | 20231130 | 093900 | 2604678300 | 60400 | 60200 | 60400 | 60200 | 1053 |
| 639 | 20231130 | 093800 | 2541204400 | 60200 | 60100 | 60200 | 60100 | 370 |
| 640 | 20231130 | 093700 | 2518933700 | 60100 | 60000 | 60100 | 59900 | 303 |
| 641 | 20231130 | 093600 | 2500736000 | 60000 | 60000 | 60000 | 60000 | 9 |
| 642 | 20231130 | 093500 | 2500196000 | 60000 | 59900 | 60100 | 59900 | 1158 |
| 643 | 20231130 | 093400 | 2430732600 | 59900 | 59900 | 59900 | 59800 | 191 |
| 644 | 20231130 | 093300 | 2419292300 | 59800 | 60000 | 60000 | 59800 | 38 |
| 645 | 20231130 | 093200 | 2417015700 | 60000 | 60000 | 60000 | 60000 | 137 |
| 646 | 20231130 | 093100 | 2408795700 | 60000 | 59900 | 60000 | 59900 | 315 |
| 647 | 20231130 | 093000 | 2389907600 | 59800 | 59800 | 59800 | 59800 | 303 |
| 648 | 20231130 | 092900 | 2371788200 | 59700 | 59900 | 59900 | 59700 | 492 |
| 649 | 20231130 | 092800 | 2342408400 | 59900 | 59800 | 60000 | 59700 | 335 |
| 650 | 20231130 | 092700 | 2322368500 | 59800 | 59900 | 59900 | 59800 | 774 |
| 651 | 20231130 | 092600 | 2276058200 | 60000 | 60000 | 60000 | 60000 | 146 |
| 652 | 20231130 | 092500 | 2267298200 | 60000 | 59900 | 60100 | 59900 | 273 |
| 653 | 20231130 | 092400 | 2250926900 | 59900 | 60000 | 60000 | 59900 | 633 |
| 654 | 20231130 | 092300 | 2212964700 | 60000 | 60000 | 60000 | 59900 | 412 |
| 655 | 20231130 | 092200 | 2188244900 | 59900 | 59900 | 59900 | 59900 | 402 |
| 656 | 20231130 | 092100 | 2164165100 | 59900 | 60000 | 60000 | 59900 | 927 |
| 657 | 20231130 | 092000 | 2108557800 | 60100 | 60200 | 60300 | 60000 | 595 |
| 658 | 20231130 | 091900 | 2072762900 | 60200 | 60200 | 60300 | 60100 | 1166 |
| 659 | 20231130 | 091800 | 2002594900 | 60200 | 60200 | 60200 | 60100 | 365 |
| 660 | 20231130 | 091700 | 1980644300 | 60200 | 60200 | 60400 | 60200 | 327 |
| 661 | 20231130 | 091600 | 1960949200 | 60200 | 60300 | 60300 | 60100 | 1013 |
| 662 | 20231130 | 091500 | 1899896700 | 60300 | 60300 | 60400 | 60200 | 449 |
| 663 | 20231130 | 091400 | 1872819400 | 60300 | 60400 | 60500 | 60300 | 2728 |
| 664 | 20231130 | 091300 | 1708041700 | 60400 | 60300 | 60400 | 60200 | 1575 |
| 665 | 20231130 | 091200 | 1612956300 | 60300 | 60000 | 60300 | 59900 | 3223 |
| 666 | 20231130 | 091100 | 1419256100 | 59800 | 60200 | 60200 | 59800 | 2810 |
| 667 | 20231130 | 091000 | 1250856500 | 60100 | 60200 | 60300 | 60100 | 419 |
| 668 | 20231130 | 090900 | 1225644900 | 60400 | 60300 | 60400 | 60200 | 1763 |
| 669 | 20231130 | 090800 | 1119364800 | 60400 | 60300 | 60400 | 60200 | 3417 |
| 670 | 20231130 | 090700 | 913182700 | 60300 | 59900 | 60300 | 59700 | 4447 |
| 671 | 20231130 | 090600 | 646685900 | 60100 | 60000 | 60100 | 59800 | 1995 |
| 672 | 20231130 | 090500 | 527207700 | 60000 | 60000 | 60100 | 59900 | 1308 |
| 673 | 20231130 | 090400 | 448723200 | 60000 | 59900 | 60100 | 59900 | 1495 |
| 674 | 20231130 | 090300 | 358989300 | 60000 | 60300 | 60300 | 60000 | 695 |
| 675 | 20231130 | 090200 | 317187200 | 60400 | 60100 | 60500 | 59700 | 1774 |
| 676 | 20231130 | 090100 | 210204100 | 60000 | 59500 | 60000 | 59500 | 1588 |
| 677 | 20231130 | 090000 | 115254500 | 59500 | 59600 | 59600 | 59200 | 1822 |