36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 3 | 20231207 | 201400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20231207 | 201300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20231207 | 201200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20231207 | 201100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20231207 | 201000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20231207 | 200900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20231207 | 200800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20231207 | 200700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20231207 | 200600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20231207 | 200500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20231207 | 200400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20231207 | 200300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20231207 | 200200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20231207 | 200100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20231207 | 200000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20231207 | 195900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20231207 | 195800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20231207 | 195700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20231207 | 195600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20231207 | 195500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20231207 | 195400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20231207 | 195300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20231207 | 195200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20231207 | 195100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20231207 | 195000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20231207 | 194900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20231207 | 194800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20231207 | 194700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20231207 | 194600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20231207 | 194500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 33 | 20231207 | 194400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20231207 | 194300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20231207 | 194200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20231207 | 194100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20231207 | 194000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20231207 | 193900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20231207 | 193800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20231207 | 193700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20231207 | 193600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20231207 | 193500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20231207 | 193400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20231207 | 193300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20231207 | 193200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20231207 | 193100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20231207 | 193000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20231207 | 192900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20231207 | 192800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20231207 | 192700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20231207 | 192600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20231207 | 192500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20231207 | 192400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20231207 | 192300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20231207 | 192200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20231207 | 192100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20231207 | 192000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20231207 | 191900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20231207 | 191800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20231207 | 191700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20231207 | 191600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20231207 | 191500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 63 | 20231207 | 191400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20231207 | 191300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20231207 | 191200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20231207 | 191100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20231207 | 191000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20231207 | 190900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20231207 | 190800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20231207 | 190700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20231207 | 190600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20231207 | 190500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20231207 | 190400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20231207 | 190300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20231207 | 190200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20231207 | 190100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20231207 | 190000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20231207 | 185900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20231207 | 185800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20231207 | 185700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20231207 | 185600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20231207 | 185500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20231207 | 185400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20231207 | 185300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20231207 | 185200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20231207 | 185100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20231207 | 185000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20231207 | 184900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20231207 | 184800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20231207 | 184700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20231207 | 184600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20231207 | 184500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 93 | 20231207 | 184400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20231207 | 184300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20231207 | 184200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20231207 | 184100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20231207 | 184000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20231207 | 183900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20231207 | 183800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20231207 | 183700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20231207 | 183600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20231207 | 183500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20231207 | 183400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20231207 | 183300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20231207 | 183200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20231207 | 183100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20231207 | 183000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20231207 | 182900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20231207 | 182800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20231207 | 182700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20231207 | 182600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20231207 | 182500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20231207 | 182400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20231207 | 182300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20231207 | 182200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20231207 | 182100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20231207 | 182000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20231207 | 181900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20231207 | 181800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20231207 | 181700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20231207 | 181600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20231207 | 181500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 123 | 20231207 | 181400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20231207 | 181300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20231207 | 181200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20231207 | 181100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20231207 | 181000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20231207 | 180900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20231207 | 180800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20231207 | 180700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20231207 | 180600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20231207 | 180500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20231207 | 180400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20231207 | 180300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20231207 | 180200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20231207 | 180100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20231207 | 180000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20231207 | 175900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20231207 | 175800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20231207 | 175700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20231207 | 175600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20231207 | 175500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20231207 | 175400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20231207 | 175300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20231207 | 175200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20231207 | 175100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20231207 | 175000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20231207 | 174900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20231207 | 174800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20231207 | 174700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20231207 | 174600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20231207 | 174500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 153 | 20231207 | 174400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20231207 | 174300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20231207 | 174200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20231207 | 174100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20231207 | 174000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20231207 | 173900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20231207 | 173800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20231207 | 173700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20231207 | 173600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20231207 | 173500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20231207 | 173400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20231207 | 173300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20231207 | 173200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20231207 | 173100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20231207 | 173000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20231207 | 172900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20231207 | 172800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20231207 | 172700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20231207 | 172600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20231207 | 172500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20231207 | 172400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20231207 | 172300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20231207 | 172200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20231207 | 172100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20231207 | 172000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20231207 | 171900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20231207 | 171800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20231207 | 171700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20231207 | 171600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20231207 | 171500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 183 | 20231207 | 171400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20231207 | 171300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20231207 | 171200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20231207 | 171100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20231207 | 171000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20231207 | 170900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20231207 | 170800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20231207 | 170700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20231207 | 170600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20231207 | 170500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20231207 | 170400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20231207 | 170300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20231207 | 170200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20231207 | 170100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20231207 | 170000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20231207 | 165900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20231207 | 165800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20231207 | 165700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20231207 | 165600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20231207 | 165500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20231207 | 165400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20231207 | 165300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20231207 | 165200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20231207 | 165100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20231207 | 165000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20231207 | 164900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20231207 | 164800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20231207 | 164700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20231207 | 164600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20231207 | 164500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 213 | 20231207 | 164400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20231207 | 164300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20231207 | 164200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20231207 | 164100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20231207 | 164000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20231207 | 163900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20231207 | 163800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20231207 | 163700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20231207 | 163600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20231207 | 163500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20231207 | 163400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20231207 | 163300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20231207 | 163200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20231207 | 163100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20231207 | 163000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20231207 | 162900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20231207 | 162800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20231207 | 162700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20231207 | 162600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20231207 | 162500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20231207 | 162400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20231207 | 162300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20231207 | 162200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20231207 | 162100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20231207 | 162000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20231207 | 161900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20231207 | 161800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20231207 | 161700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20231207 | 161600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20231207 | 161500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 243 | 20231207 | 161400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20231207 | 161300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20231207 | 161200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20231207 | 161100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20231207 | 161000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20231207 | 160900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20231207 | 160800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20231207 | 160700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20231207 | 160600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20231207 | 160500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20231207 | 160400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20231207 | 160300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20231207 | 160200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20231207 | 160100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20231207 | 160000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20231207 | 155900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20231207 | 155800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20231207 | 155700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20231207 | 155600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20231207 | 155500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20231207 | 155400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20231207 | 155300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20231207 | 155200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20231207 | 155100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20231207 | 155000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20231207 | 154900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 269 | 20231207 | 154800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 270 | 20231207 | 154700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 271 | 20231207 | 154600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 272 | 20231207 | 154500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 273 | 20231207 | 154400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 274 | 20231207 | 154300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 275 | 20231207 | 154200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 276 | 20231207 | 154100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 277 | 20231207 | 154000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 278 | 20231207 | 153900 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 279 | 20231207 | 153800 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 280 | 20231207 | 153700 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 281 | 20231207 | 153600 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 282 | 20231207 | 153500 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 283 | 20231207 | 153400 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 284 | 20231207 | 153300 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 285 | 20231207 | 153200 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 286 | 20231207 | 153100 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 0 |
| 287 | 20231207 | 153000 | 11294022200 | 55100 | 55100 | 55100 | 55100 | 6898 |
| 288 | 20231207 | 152900 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 289 | 20231207 | 152800 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 290 | 20231207 | 152700 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 291 | 20231207 | 152600 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 292 | 20231207 | 152500 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 293 | 20231207 | 152400 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 294 | 20231207 | 152300 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 295 | 20231207 | 152200 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 296 | 20231207 | 152100 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 297 | 20231207 | 152000 | 10913942400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 298 | 20231207 | 151900 | 10913942400 | 55100 | 55000 | 55100 | 55000 | 564 |
| 299 | 20231207 | 151800 | 10882916000 | 55000 | 55000 | 55100 | 55000 | 564 |
| 300 | 20231207 | 151700 | 10851841700 | 55000 | 54900 | 55100 | 54900 | 1284 |
| 301 | 20231207 | 151600 | 10781334600 | 54900 | 55000 | 55000 | 54900 | 214 |
| 302 | 20231207 | 151500 | 10769569300 | 55000 | 55000 | 55100 | 55000 | 657 |
| 303 | 20231207 | 151400 | 10733432600 | 55000 | 55100 | 55100 | 55000 | 480 |
| 304 | 20231207 | 151300 | 10707030300 | 55000 | 54900 | 55000 | 54800 | 1020 |
| 305 | 20231207 | 151200 | 10650998200 | 54900 | 55000 | 55000 | 54900 | 2107 |
| 306 | 20231207 | 151100 | 10535294700 | 55100 | 55000 | 55100 | 55000 | 161 |
| 307 | 20231207 | 151000 | 10526434000 | 55000 | 55000 | 55100 | 55000 | 396 |
| 308 | 20231207 | 150900 | 10504638100 | 55000 | 55000 | 55100 | 55000 | 152 |
| 309 | 20231207 | 150800 | 10496276600 | 55000 | 55000 | 55100 | 55000 | 535 |
| 310 | 20231207 | 150700 | 10466850400 | 55000 | 55000 | 55100 | 55000 | 106 |
| 311 | 20231207 | 150600 | 10461018300 | 55100 | 55000 | 55100 | 55000 | 121 |
| 312 | 20231207 | 150500 | 10454362300 | 55000 | 55100 | 55100 | 55000 | 150 |
| 313 | 20231207 | 150400 | 10446104500 | 55100 | 55100 | 55200 | 55000 | 328 |
| 314 | 20231207 | 150300 | 10428043000 | 55000 | 55000 | 55100 | 55000 | 129 |
| 315 | 20231207 | 150200 | 10420947800 | 55000 | 55000 | 55100 | 55000 | 1109 |
| 316 | 20231207 | 150100 | 10359929700 | 55000 | 54900 | 55000 | 54900 | 842 |
| 317 | 20231207 | 150000 | 10313683200 | 54900 | 55000 | 55000 | 54900 | 582 |
| 318 | 20231207 | 145900 | 10281707200 | 54900 | 54900 | 55000 | 54900 | 1220 |
| 319 | 20231207 | 145800 | 10214717500 | 55000 | 54900 | 55000 | 54900 | 2339 |
| 320 | 20231207 | 145700 | 10086298600 | 55000 | 55000 | 55000 | 54900 | 1181 |
| 321 | 20231207 | 145600 | 10021392200 | 55000 | 55000 | 55100 | 55000 | 443 |
| 322 | 20231207 | 145500 | 9997025800 | 55000 | 55100 | 55100 | 55000 | 3915 |
| 323 | 20231207 | 145400 | 9781673400 | 55100 | 55200 | 55200 | 55100 | 187 |
| 324 | 20231207 | 145300 | 9771361100 | 55200 | 55100 | 55200 | 55100 | 120 |
| 325 | 20231207 | 145200 | 9764747700 | 55100 | 55100 | 55200 | 55000 | 602 |
| 326 | 20231207 | 145100 | 9731572600 | 55100 | 55200 | 55200 | 55000 | 5549 |
| 327 | 20231207 | 145000 | 9425778100 | 55200 | 55200 | 55300 | 55200 | 272 |
| 328 | 20231207 | 144900 | 9410750400 | 55200 | 55100 | 55300 | 55100 | 180 |
| 329 | 20231207 | 144800 | 9400805700 | 55200 | 55200 | 55200 | 55100 | 194 |
| 330 | 20231207 | 144700 | 9390101700 | 55100 | 55100 | 55300 | 55100 | 361 |
| 331 | 20231207 | 144600 | 9370201400 | 55100 | 55200 | 55300 | 55100 | 180 |
| 332 | 20231207 | 144500 | 9360268800 | 55200 | 55100 | 55300 | 55100 | 269 |
| 333 | 20231207 | 144400 | 9345427700 | 55200 | 55200 | 55300 | 55100 | 1698 |
| 334 | 20231207 | 144300 | 9251691800 | 55200 | 55200 | 55300 | 55200 | 403 |
| 335 | 20231207 | 144200 | 9229439400 | 55200 | 55300 | 55300 | 55200 | 167 |
| 336 | 20231207 | 144100 | 9220213000 | 55300 | 55200 | 55300 | 55200 | 92 |
| 337 | 20231207 | 144000 | 9215133200 | 55200 | 55300 | 55300 | 55200 | 152 |
| 338 | 20231207 | 143900 | 9206741400 | 55200 | 55200 | 55300 | 55200 | 284 |
| 339 | 20231207 | 143800 | 9191055800 | 55200 | 55300 | 55300 | 55200 | 74 |
| 340 | 20231207 | 143700 | 9186968800 | 55300 | 55200 | 55300 | 55200 | 153 |
| 341 | 20231207 | 143600 | 9178514500 | 55200 | 55200 | 55300 | 55100 | 231 |
| 342 | 20231207 | 143500 | 9165756100 | 55200 | 55200 | 55300 | 55100 | 180 |
| 343 | 20231207 | 143400 | 9155820100 | 55200 | 55200 | 55300 | 55200 | 199 |
| 344 | 20231207 | 143300 | 9144826500 | 55200 | 55200 | 55300 | 55200 | 176 |
| 345 | 20231207 | 143200 | 9135110600 | 55200 | 55300 | 55300 | 55200 | 257 |
| 346 | 20231207 | 143100 | 9120916100 | 55200 | 55300 | 55400 | 55200 | 151 |
| 347 | 20231207 | 143000 | 9112569400 | 55400 | 55300 | 55400 | 55300 | 204 |
| 348 | 20231207 | 142900 | 9101287200 | 55300 | 55300 | 55400 | 55200 | 184 |
| 349 | 20231207 | 142800 | 9091113100 | 55400 | 55200 | 55400 | 55200 | 387 |
| 350 | 20231207 | 142700 | 9069735100 | 55200 | 55300 | 55400 | 55200 | 372 |
| 351 | 20231207 | 142600 | 9049186300 | 55300 | 55200 | 55400 | 55200 | 1035 |
| 352 | 20231207 | 142500 | 8991947200 | 55200 | 55200 | 55300 | 55100 | 324 |
| 353 | 20231207 | 142400 | 8974063700 | 55200 | 55200 | 55300 | 55100 | 140 |
| 354 | 20231207 | 142300 | 8966335100 | 55200 | 55200 | 55300 | 55100 | 330 |
| 355 | 20231207 | 142200 | 8948124200 | 55200 | 55200 | 55300 | 55100 | 323 |
| 356 | 20231207 | 142100 | 8930295100 | 55200 | 55200 | 55300 | 55200 | 734 |
| 357 | 20231207 | 142000 | 8889778100 | 55200 | 55300 | 55400 | 55200 | 221 |
| 358 | 20231207 | 141900 | 8877564500 | 55200 | 55400 | 55400 | 55200 | 289 |
| 359 | 20231207 | 141800 | 8861585900 | 55300 | 55200 | 55300 | 55100 | 509 |
| 360 | 20231207 | 141700 | 8833455500 | 55200 | 55200 | 55300 | 55200 | 50 |
| 361 | 20231207 | 141600 | 8830695400 | 55300 | 55300 | 55300 | 55200 | 969 |
| 362 | 20231207 | 141500 | 8777197100 | 55300 | 55300 | 55400 | 55300 | 143 |
| 363 | 20231207 | 141400 | 8769289000 | 55300 | 55200 | 55400 | 55200 | 98 |
| 364 | 20231207 | 141300 | 8763869100 | 55300 | 55200 | 55300 | 55200 | 303 |
| 365 | 20231207 | 141200 | 8747142800 | 55200 | 55300 | 55400 | 55200 | 158 |
| 366 | 20231207 | 141100 | 8738402200 | 55400 | 55300 | 55400 | 55300 | 193 |
| 367 | 20231207 | 141000 | 8727719400 | 55300 | 55400 | 55400 | 55300 | 81 |
| 368 | 20231207 | 140900 | 8723237900 | 55400 | 55400 | 55400 | 55300 | 106 |
| 369 | 20231207 | 140800 | 8717368300 | 55300 | 55300 | 55400 | 55300 | 162 |
| 370 | 20231207 | 140700 | 8708409500 | 55400 | 55300 | 55400 | 55300 | 179 |
| 371 | 20231207 | 140600 | 8698507700 | 55300 | 55400 | 55400 | 55300 | 687 |
| 372 | 20231207 | 140500 | 8660507400 | 55400 | 55300 | 55400 | 55300 | 113 |
| 373 | 20231207 | 140400 | 8654257900 | 55300 | 55400 | 55400 | 55300 | 197 |
| 374 | 20231207 | 140300 | 8643354600 | 55300 | 55400 | 55400 | 55300 | 161 |
| 375 | 20231207 | 140200 | 8634450200 | 55300 | 55400 | 55400 | 55300 | 49 |
| 376 | 20231207 | 140100 | 8631737700 | 55300 | 55300 | 55400 | 55300 | 164 |
| 377 | 20231207 | 140000 | 8622656900 | 55300 | 55300 | 55400 | 55200 | 742 |
| 378 | 20231207 | 135900 | 8581574200 | 55200 | 55400 | 55500 | 55200 | 3051 |
| 379 | 20231207 | 135800 | 8412939900 | 55400 | 55400 | 55400 | 55300 | 605 |
| 380 | 20231207 | 135700 | 8379427800 | 55300 | 55400 | 55400 | 55200 | 385 |
| 381 | 20231207 | 135600 | 8358166500 | 55400 | 55200 | 55400 | 55200 | 71 |
| 382 | 20231207 | 135500 | 8354239300 | 55300 | 55200 | 55300 | 55200 | 73 |
| 383 | 20231207 | 135400 | 8350207700 | 55300 | 55300 | 55400 | 55200 | 157 |
| 384 | 20231207 | 135300 | 8341526400 | 55300 | 55300 | 55300 | 55100 | 2311 |
| 385 | 20231207 | 135200 | 8213972200 | 55400 | 55400 | 55400 | 55300 | 379 |
| 386 | 20231207 | 135100 | 8193011900 | 55400 | 55400 | 55500 | 55300 | 220 |
| 387 | 20231207 | 135000 | 8180829500 | 55300 | 55400 | 55400 | 55300 | 160 |
| 388 | 20231207 | 134900 | 8171975500 | 55300 | 55500 | 55500 | 55300 | 192 |
| 389 | 20231207 | 134800 | 8161356600 | 55300 | 55400 | 55400 | 55200 | 1732 |
| 390 | 20231207 | 134700 | 8065569200 | 55400 | 55500 | 55500 | 55400 | 399 |
| 391 | 20231207 | 134600 | 8043464200 | 55500 | 55400 | 55500 | 55400 | 249 |
| 392 | 20231207 | 134500 | 8029657300 | 55400 | 55500 | 55600 | 55400 | 1222 |
| 393 | 20231207 | 134400 | 7961842100 | 55600 | 55500 | 55600 | 55500 | 112 |
| 394 | 20231207 | 134300 | 7955619200 | 55500 | 55500 | 55600 | 55500 | 215 |
| 395 | 20231207 | 134200 | 7943679000 | 55600 | 55500 | 55600 | 55500 | 142 |
| 396 | 20231207 | 134100 | 7935794400 | 55500 | 55600 | 55600 | 55500 | 104 |
| 397 | 20231207 | 134000 | 7930014600 | 55600 | 55600 | 55600 | 55500 | 104 |
| 398 | 20231207 | 133900 | 7924239200 | 55600 | 55700 | 55800 | 55500 | 1962 |
| 399 | 20231207 | 133800 | 7815142600 | 55700 | 55700 | 55700 | 55600 | 323 |
| 400 | 20231207 | 133700 | 7797170100 | 55700 | 55700 | 55700 | 55600 | 107 |
| 401 | 20231207 | 133600 | 7791215200 | 55700 | 55700 | 55800 | 55600 | 151 |
| 402 | 20231207 | 133500 | 7782807500 | 55700 | 55800 | 55800 | 55600 | 900 |
| 403 | 20231207 | 133400 | 7732677800 | 55800 | 55900 | 55900 | 55700 | 1522 |
| 404 | 20231207 | 133300 | 7647755600 | 55900 | 55700 | 55900 | 55700 | 380 |
| 405 | 20231207 | 133200 | 7626562600 | 55800 | 55700 | 55900 | 55700 | 49 |
| 406 | 20231207 | 133100 | 7623830500 | 55800 | 55800 | 55900 | 55700 | 517 |
| 407 | 20231207 | 133000 | 7595000600 | 55900 | 55800 | 55900 | 55800 | 461 |
| 408 | 20231207 | 132900 | 7569266000 | 55900 | 55800 | 55900 | 55800 | 150 |
| 409 | 20231207 | 132800 | 7560882400 | 55800 | 55800 | 55900 | 55700 | 739 |
| 410 | 20231207 | 132700 | 7519652600 | 55800 | 55700 | 55800 | 55700 | 764 |
| 411 | 20231207 | 132600 | 7477043800 | 55700 | 55700 | 55700 | 55600 | 81 |
| 412 | 20231207 | 132500 | 7472535300 | 55600 | 55600 | 55700 | 55600 | 201 |
| 413 | 20231207 | 132400 | 7461345500 | 55600 | 55700 | 55800 | 55600 | 163 |
| 414 | 20231207 | 132300 | 7452276300 | 55700 | 55700 | 55800 | 55600 | 247 |
| 415 | 20231207 | 132200 | 7438521800 | 55800 | 55600 | 55800 | 55600 | 241 |
| 416 | 20231207 | 132100 | 7425096400 | 55700 | 55700 | 55700 | 55600 | 177 |
| 417 | 20231207 | 132000 | 7415247600 | 55700 | 55700 | 55800 | 55600 | 119 |
| 418 | 20231207 | 131900 | 7408621500 | 55600 | 55800 | 55800 | 55600 | 555 |
| 419 | 20231207 | 131800 | 7377662900 | 55800 | 55600 | 55800 | 55600 | 258 |
| 420 | 20231207 | 131700 | 7363305500 | 55700 | 55600 | 55700 | 55600 | 389 |
| 421 | 20231207 | 131600 | 7341676000 | 55600 | 55600 | 55700 | 55600 | 68 |
| 422 | 20231207 | 131500 | 7337893600 | 55700 | 55600 | 55700 | 55600 | 360 |
| 423 | 20231207 | 131400 | 7317844000 | 55700 | 55600 | 55700 | 55600 | 167 |
| 424 | 20231207 | 131300 | 7308551500 | 55600 | 55600 | 55700 | 55600 | 251 |
| 425 | 20231207 | 131200 | 7294586300 | 55600 | 55600 | 55700 | 55600 | 94 |
| 426 | 20231207 | 131100 | 7289353100 | 55600 | 55700 | 55800 | 55600 | 94 |
| 427 | 20231207 | 131000 | 7284117600 | 55700 | 55700 | 55800 | 55600 | 493 |
| 428 | 20231207 | 130900 | 7256658200 | 55700 | 55700 | 55800 | 55700 | 137 |
| 429 | 20231207 | 130800 | 7249026500 | 55700 | 55700 | 55700 | 55600 | 466 |
| 430 | 20231207 | 130700 | 7223074600 | 55600 | 55600 | 55700 | 55600 | 54 |
| 431 | 20231207 | 130600 | 7220071500 | 55600 | 55600 | 55700 | 55600 | 131 |
| 432 | 20231207 | 130500 | 7212783400 | 55600 | 55700 | 55700 | 55600 | 137 |
| 433 | 20231207 | 130400 | 7205156300 | 55600 | 55600 | 55700 | 55600 | 40 |
| 434 | 20231207 | 130300 | 7202932000 | 55600 | 55700 | 55700 | 55600 | 212 |
| 435 | 20231207 | 130200 | 7191143800 | 55700 | 55600 | 55700 | 55600 | 435 |
| 436 | 20231207 | 130100 | 7166945000 | 55500 | 55600 | 55600 | 55500 | 53 |
| 437 | 20231207 | 130000 | 7164003300 | 55500 | 55500 | 55600 | 55400 | 55 |
| 438 | 20231207 | 125900 | 7160951000 | 55400 | 55600 | 55600 | 55400 | 240 |
| 439 | 20231207 | 125800 | 7147641700 | 55600 | 55500 | 55600 | 55500 | 122 |
| 440 | 20231207 | 125700 | 7140869200 | 55500 | 55500 | 55600 | 55400 | 89 |
| 441 | 20231207 | 125600 | 7135929400 | 55500 | 55400 | 55500 | 55400 | 396 |
| 442 | 20231207 | 125500 | 7113983900 | 55400 | 55400 | 55600 | 55400 | 179 |
| 443 | 20231207 | 125400 | 7104047600 | 55400 | 55400 | 55500 | 55400 | 220 |
| 444 | 20231207 | 125300 | 7091858400 | 55400 | 55600 | 55600 | 55400 | 1188 |
| 445 | 20231207 | 125200 | 7026035100 | 55500 | 55500 | 55500 | 55400 | 253 |
| 446 | 20231207 | 125100 | 7012004200 | 55500 | 55500 | 55600 | 55500 | 29 |
| 447 | 20231207 | 125000 | 7010393600 | 55500 | 55500 | 55600 | 55400 | 65 |
| 448 | 20231207 | 124900 | 7006785500 | 55400 | 55400 | 55600 | 55400 | 276 |
| 449 | 20231207 | 124800 | 6991479400 | 55400 | 55400 | 55500 | 55400 | 126 |
| 450 | 20231207 | 124700 | 6984497700 | 55500 | 55400 | 55600 | 55400 | 150 |
| 451 | 20231207 | 124600 | 6976178000 | 55500 | 55400 | 55500 | 55400 | 130 |
| 452 | 20231207 | 124500 | 6968972100 | 55500 | 55400 | 55500 | 55400 | 401 |
| 453 | 20231207 | 124400 | 6946747900 | 55400 | 55400 | 55500 | 55400 | 39 |
| 454 | 20231207 | 124300 | 6944586400 | 55500 | 55400 | 55500 | 55400 | 321 |
| 455 | 20231207 | 124200 | 6926797200 | 55400 | 55400 | 55500 | 55400 | 142 |
| 456 | 20231207 | 124100 | 6918921800 | 55400 | 55500 | 55500 | 55400 | 72 |
| 457 | 20231207 | 124000 | 6914932700 | 55400 | 55500 | 55500 | 55400 | 307 |
| 458 | 20231207 | 123900 | 6897903800 | 55500 | 55500 | 55500 | 55400 | 113 |
| 459 | 20231207 | 123800 | 6891634900 | 55500 | 55500 | 55600 | 55400 | 198 |
| 460 | 20231207 | 123700 | 6880649800 | 55600 | 55500 | 55600 | 55500 | 208 |
| 461 | 20231207 | 123600 | 6869097000 | 55500 | 55600 | 55600 | 55500 | 505 |
| 462 | 20231207 | 123500 | 6841048100 | 55500 | 55500 | 55600 | 55500 | 59 |
| 463 | 20231207 | 123400 | 6837772900 | 55600 | 55400 | 55600 | 55400 | 287 |
| 464 | 20231207 | 123300 | 6821867500 | 55400 | 55400 | 55500 | 55400 | 229 |
| 465 | 20231207 | 123200 | 6809179100 | 55400 | 55400 | 55600 | 55400 | 123 |
| 466 | 20231207 | 123100 | 6802355900 | 55500 | 55400 | 55600 | 55400 | 179 |
| 467 | 20231207 | 123000 | 6792438300 | 55400 | 55500 | 55600 | 55400 | 203 |
| 468 | 20231207 | 122900 | 6781182100 | 55600 | 55400 | 55600 | 55400 | 234 |
| 469 | 20231207 | 122800 | 6768213300 | 55500 | 55600 | 55600 | 55400 | 186 |
| 470 | 20231207 | 122700 | 6757890700 | 55500 | 55500 | 55600 | 55400 | 256 |
| 471 | 20231207 | 122600 | 6743691400 | 55400 | 55400 | 55500 | 55400 | 95 |
| 472 | 20231207 | 122500 | 6738422600 | 55500 | 55400 | 55500 | 55300 | 92 |
| 473 | 20231207 | 122400 | 6733320300 | 55400 | 55500 | 55600 | 55400 | 191 |
| 474 | 20231207 | 122300 | 6722733900 | 55500 | 55400 | 55500 | 55300 | 434 |
| 475 | 20231207 | 122200 | 6698679900 | 55300 | 55500 | 55500 | 55300 | 281 |
| 476 | 20231207 | 122100 | 6683104900 | 55500 | 55500 | 55500 | 55400 | 72 |
| 477 | 20231207 | 122000 | 6679111900 | 55300 | 55300 | 55500 | 55300 | 934 |
| 478 | 20231207 | 121900 | 6627376600 | 55400 | 55400 | 55400 | 55300 | 143 |
| 479 | 20231207 | 121800 | 6619459900 | 55300 | 55300 | 55300 | 55200 | 175 |
| 480 | 20231207 | 121700 | 6609786300 | 55400 | 55400 | 55400 | 55300 | 186 |
| 481 | 20231207 | 121600 | 6599484800 | 55400 | 55300 | 55400 | 55300 | 131 |
| 482 | 20231207 | 121500 | 6592239800 | 55300 | 55300 | 55400 | 55200 | 498 |
| 483 | 20231207 | 121400 | 6564704600 | 55300 | 55200 | 55300 | 55200 | 141 |
| 484 | 20231207 | 121300 | 6556911600 | 55300 | 55200 | 55300 | 55200 | 429 |
| 485 | 20231207 | 121200 | 6533230400 | 55200 | 55300 | 55300 | 55200 | 324 |
| 486 | 20231207 | 121100 | 6515336900 | 55300 | 55200 | 55300 | 55200 | 152 |
| 487 | 20231207 | 121000 | 6506945300 | 55200 | 55400 | 55400 | 55200 | 90 |
| 488 | 20231207 | 120900 | 6501972300 | 55400 | 55200 | 55400 | 55200 | 431 |
| 489 | 20231207 | 120800 | 6478167700 | 55200 | 55300 | 55300 | 55200 | 144 |
| 490 | 20231207 | 120700 | 6470211500 | 55200 | 55300 | 55400 | 55200 | 86 |
| 491 | 20231207 | 120600 | 6465457300 | 55300 | 55300 | 55300 | 55200 | 199 |
| 492 | 20231207 | 120500 | 6454469500 | 55200 | 55300 | 55300 | 55200 | 160 |
| 493 | 20231207 | 120400 | 6445629900 | 55200 | 55200 | 55400 | 55200 | 135 |
| 494 | 20231207 | 120300 | 6438168600 | 55300 | 55300 | 55300 | 55200 | 128 |
| 495 | 20231207 | 120200 | 6431101400 | 55300 | 55300 | 55500 | 55200 | 696 |
| 496 | 20231207 | 120100 | 6392583700 | 55300 | 55400 | 55400 | 55200 | 127 |
| 497 | 20231207 | 120000 | 6385552400 | 55300 | 55400 | 55400 | 55200 | 73 |
| 498 | 20231207 | 115900 | 6381519200 | 55200 | 55300 | 55300 | 55200 | 297 |
| 499 | 20231207 | 115800 | 6365110000 | 55300 | 55300 | 55400 | 55200 | 170 |
| 500 | 20231207 | 115700 | 6355709400 | 55300 | 55300 | 55400 | 55200 | 915 |
| 501 | 20231207 | 115600 | 6305124400 | 55200 | 55300 | 55300 | 55100 | 97 |
| 502 | 20231207 | 115500 | 6299771600 | 55300 | 55200 | 55300 | 55100 | 212 |
| 503 | 20231207 | 115400 | 6288082300 | 55200 | 55200 | 55300 | 55200 | 265 |
| 504 | 20231207 | 115300 | 6273453900 | 55200 | 55100 | 55200 | 55100 | 317 |
| 505 | 20231207 | 115200 | 6255983800 | 55100 | 55200 | 55200 | 55100 | 60 |
| 506 | 20231207 | 115100 | 6252676800 | 55100 | 55100 | 55300 | 55100 | 231 |
| 507 | 20231207 | 115000 | 6239935400 | 55200 | 55200 | 55300 | 55200 | 86 |
| 508 | 20231207 | 114900 | 6235188000 | 55300 | 55200 | 55300 | 55100 | 124 |
| 509 | 20231207 | 114800 | 6228343700 | 55100 | 55200 | 55200 | 55100 | 724 |
| 510 | 20231207 | 114700 | 6188450300 | 55100 | 55200 | 55300 | 55100 | 216 |
| 511 | 20231207 | 114600 | 6176530600 | 55200 | 55100 | 55300 | 55100 | 257 |
| 512 | 20231207 | 114500 | 6162352100 | 55100 | 55200 | 55300 | 55100 | 141 |
| 513 | 20231207 | 114400 | 6154571600 | 55100 | 55300 | 55300 | 55100 | 238 |
| 514 | 20231207 | 114300 | 6141448200 | 55100 | 55300 | 55300 | 55100 | 304 |
| 515 | 20231207 | 114200 | 6124688000 | 55000 | 55200 | 55300 | 55000 | 1059 |
| 516 | 20231207 | 114100 | 6066214600 | 55100 | 55100 | 55200 | 55000 | 195 |
| 517 | 20231207 | 114000 | 6055471700 | 55000 | 55100 | 55200 | 55000 | 1127 |
| 518 | 20231207 | 113900 | 5993474400 | 55100 | 55100 | 55200 | 55000 | 603 |
| 519 | 20231207 | 113800 | 5960304700 | 55200 | 55200 | 55200 | 55000 | 250 |
| 520 | 20231207 | 113700 | 5946535000 | 55200 | 55200 | 55200 | 55100 | 245 |
| 521 | 20231207 | 113600 | 5933034300 | 55100 | 55100 | 55200 | 55000 | 434 |
| 522 | 20231207 | 113500 | 5909115600 | 55100 | 55100 | 55200 | 55000 | 314 |
| 523 | 20231207 | 113400 | 5891786800 | 55000 | 55100 | 55200 | 55000 | 166 |
| 524 | 20231207 | 113300 | 5882640800 | 55100 | 55100 | 55200 | 55000 | 452 |
| 525 | 20231207 | 113200 | 5857762300 | 55200 | 55100 | 55200 | 55100 | 311 |
| 526 | 20231207 | 113100 | 5840619300 | 55100 | 55100 | 55200 | 55100 | 191 |
| 527 | 20231207 | 113000 | 5830087300 | 55100 | 55100 | 55200 | 55000 | 489 |
| 528 | 20231207 | 112900 | 5803143900 | 55100 | 55100 | 55200 | 55100 | 62 |
| 529 | 20231207 | 112800 | 5799724700 | 55200 | 55100 | 55200 | 55000 | 288 |
| 530 | 20231207 | 112700 | 5783858100 | 55100 | 55100 | 55200 | 55000 | 1215 |
| 531 | 20231207 | 112600 | 5716951500 | 55100 | 55100 | 55200 | 55100 | 637 |
| 532 | 20231207 | 112500 | 5681840600 | 55100 | 55300 | 55300 | 55100 | 356 |
| 533 | 20231207 | 112400 | 5662202800 | 55200 | 55200 | 55300 | 55200 | 368 |
| 534 | 20231207 | 112300 | 5641888500 | 55100 | 55100 | 55200 | 55100 | 521 |
| 535 | 20231207 | 112200 | 5613173800 | 55100 | 55100 | 55200 | 55100 | 191 |
| 536 | 20231207 | 112100 | 5602648500 | 55100 | 55200 | 55300 | 55100 | 518 |
| 537 | 20231207 | 112000 | 5574054500 | 55300 | 55300 | 55300 | 55100 | 78 |
| 538 | 20231207 | 111900 | 5569751800 | 55100 | 55200 | 55200 | 55100 | 130 |
| 539 | 20231207 | 111800 | 5562587800 | 55100 | 55200 | 55300 | 55100 | 461 |
| 540 | 20231207 | 111700 | 5537140600 | 55100 | 55300 | 55300 | 55100 | 57 |
| 541 | 20231207 | 111600 | 5533994300 | 55300 | 55300 | 55400 | 55200 | 436 |
| 542 | 20231207 | 111500 | 5509909700 | 55200 | 55200 | 55200 | 55200 | 102 |
| 543 | 20231207 | 111400 | 5504279300 | 55300 | 55300 | 55300 | 55200 | 348 |
| 544 | 20231207 | 111300 | 5485061100 | 55200 | 55300 | 55300 | 55200 | 201 |
| 545 | 20231207 | 111200 | 5473958100 | 55200 | 55300 | 55300 | 55200 | 699 |
| 546 | 20231207 | 111100 | 5435352000 | 55300 | 55300 | 55400 | 55200 | 102 |
| 547 | 20231207 | 111000 | 5429710800 | 55300 | 55300 | 55300 | 55200 | 248 |
| 548 | 20231207 | 110900 | 5416005500 | 55300 | 55300 | 55400 | 55200 | 292 |
| 549 | 20231207 | 110800 | 5399870000 | 55400 | 55300 | 55400 | 55300 | 172 |
| 550 | 20231207 | 110700 | 5390350500 | 55400 | 55300 | 55500 | 55300 | 198 |
| 551 | 20231207 | 110600 | 5379398800 | 55300 | 55400 | 55400 | 55300 | 198 |
| 552 | 20231207 | 110500 | 5368436700 | 55400 | 55300 | 55400 | 55300 | 306 |
| 553 | 20231207 | 110400 | 5351505700 | 55300 | 55400 | 55500 | 55300 | 536 |
| 554 | 20231207 | 110300 | 5321819600 | 55300 | 55300 | 55500 | 55300 | 410 |
| 555 | 20231207 | 110200 | 5299121700 | 55400 | 55400 | 55500 | 55300 | 289 |
| 556 | 20231207 | 110100 | 5283102500 | 55400 | 55300 | 55500 | 55300 | 905 |
| 557 | 20231207 | 110000 | 5232973200 | 55400 | 55400 | 55400 | 55300 | 268 |
| 558 | 20231207 | 105900 | 5218144100 | 55300 | 55300 | 55400 | 55300 | 461 |
| 559 | 20231207 | 105800 | 5192646200 | 55300 | 55100 | 55300 | 55100 | 177 |
| 560 | 20231207 | 105700 | 5182875700 | 55100 | 55200 | 55300 | 55100 | 363 |
| 561 | 20231207 | 105600 | 5162850600 | 55200 | 55300 | 55300 | 55200 | 488 |
| 562 | 20231207 | 105500 | 5135898800 | 55300 | 55200 | 55400 | 55200 | 115 |
| 563 | 20231207 | 105400 | 5129543100 | 55200 | 55200 | 55400 | 55200 | 420 |
| 564 | 20231207 | 105300 | 5106355400 | 55400 | 55300 | 55400 | 55300 | 807 |
| 565 | 20231207 | 105200 | 5061704100 | 55300 | 55400 | 55400 | 55300 | 45 |
| 566 | 20231207 | 105100 | 5059214200 | 55400 | 55400 | 55500 | 55300 | 623 |
| 567 | 20231207 | 105000 | 5024728600 | 55400 | 55300 | 55400 | 55300 | 111 |
| 568 | 20231207 | 104900 | 5018589500 | 55400 | 55500 | 55500 | 55300 | 212 |
| 569 | 20231207 | 104800 | 5006858800 | 55500 | 55400 | 55500 | 55300 | 112 |
| 570 | 20231207 | 104700 | 5000653600 | 55300 | 55400 | 55400 | 55300 | 184 |
| 571 | 20231207 | 104600 | 4990461000 | 55400 | 55400 | 55500 | 55400 | 124 |
| 572 | 20231207 | 104500 | 4983588900 | 55400 | 55300 | 55400 | 55300 | 84 |
| 573 | 20231207 | 104400 | 4978936900 | 55300 | 55400 | 55500 | 55300 | 349 |
| 574 | 20231207 | 104300 | 4959633700 | 55300 | 55400 | 55400 | 55300 | 440 |
| 575 | 20231207 | 104200 | 4935267800 | 55300 | 55400 | 55500 | 55200 | 4527 |
| 576 | 20231207 | 104100 | 4685047000 | 55500 | 55500 | 55500 | 55400 | 92 |
| 577 | 20231207 | 104000 | 4679949900 | 55400 | 55300 | 55500 | 55300 | 306 |
| 578 | 20231207 | 103900 | 4663018800 | 55300 | 55300 | 55400 | 55300 | 152 |
| 579 | 20231207 | 103800 | 4654611600 | 55300 | 55400 | 55400 | 55300 | 78 |
| 580 | 20231207 | 103700 | 4650296600 | 55400 | 55300 | 55500 | 55300 | 321 |
| 581 | 20231207 | 103600 | 4632507000 | 55300 | 55400 | 55400 | 55300 | 465 |
| 582 | 20231207 | 103500 | 4606784700 | 55400 | 55400 | 55500 | 55300 | 487 |
| 583 | 20231207 | 103400 | 4579799300 | 55300 | 55400 | 55400 | 55300 | 170 |
| 584 | 20231207 | 103300 | 4570395500 | 55400 | 55400 | 55400 | 55300 | 407 |
| 585 | 20231207 | 103200 | 4547877200 | 55400 | 55300 | 55400 | 55300 | 262 |
| 586 | 20231207 | 103100 | 4533377300 | 55300 | 55300 | 55300 | 55200 | 703 |
| 587 | 20231207 | 103000 | 4494501700 | 55300 | 55300 | 55400 | 55300 | 352 |
| 588 | 20231207 | 102900 | 4475027600 | 55400 | 55300 | 55400 | 55300 | 307 |
| 589 | 20231207 | 102800 | 4458034100 | 55300 | 55600 | 55600 | 55300 | 1131 |
| 590 | 20231207 | 102700 | 4395376900 | 55600 | 55500 | 55600 | 55400 | 359 |
| 591 | 20231207 | 102600 | 4375455600 | 55400 | 55500 | 55500 | 55400 | 229 |
| 592 | 20231207 | 102500 | 4362747800 | 55400 | 55500 | 55600 | 55400 | 337 |
| 593 | 20231207 | 102400 | 4344058400 | 55400 | 55500 | 55600 | 55400 | 388 |
| 594 | 20231207 | 102300 | 4322560000 | 55500 | 55500 | 55600 | 55400 | 276 |
| 595 | 20231207 | 102200 | 4307250900 | 55400 | 55500 | 55600 | 55400 | 500 |
| 596 | 20231207 | 102100 | 4279518900 | 55500 | 55400 | 55500 | 55300 | 2139 |
| 597 | 20231207 | 102000 | 4161142600 | 55400 | 55500 | 55500 | 55400 | 465 |
| 598 | 20231207 | 101900 | 4135340600 | 55500 | 55400 | 55500 | 55300 | 268 |
| 599 | 20231207 | 101800 | 4120505000 | 55400 | 55300 | 55400 | 55300 | 853 |
| 600 | 20231207 | 101700 | 4073292900 | 55300 | 55400 | 55500 | 55300 | 402 |
| 601 | 20231207 | 101600 | 4051037800 | 55300 | 55400 | 55400 | 55300 | 225 |
| 602 | 20231207 | 101500 | 4038584400 | 55400 | 55400 | 55500 | 55300 | 372 |
| 603 | 20231207 | 101400 | 4017995300 | 55400 | 55400 | 55400 | 55300 | 338 |
| 604 | 20231207 | 101300 | 3999276300 | 55400 | 55400 | 55400 | 55300 | 555 |
| 605 | 20231207 | 101200 | 3968571700 | 55400 | 55400 | 55500 | 55300 | 1259 |
| 606 | 20231207 | 101100 | 3898926200 | 55400 | 55400 | 55500 | 55400 | 456 |
| 607 | 20231207 | 101000 | 3873663200 | 55400 | 55400 | 55500 | 55400 | 238 |
| 608 | 20231207 | 100900 | 3860473900 | 55300 | 55400 | 55500 | 55300 | 450 |
| 609 | 20231207 | 100800 | 3835547700 | 55400 | 55300 | 55400 | 55300 | 252 |
| 610 | 20231207 | 100700 | 3821605200 | 55300 | 55500 | 55500 | 55300 | 1109 |
| 611 | 20231207 | 100600 | 3760152300 | 55400 | 55400 | 55500 | 55400 | 380 |
| 612 | 20231207 | 100500 | 3739100200 | 55500 | 55400 | 55500 | 55400 | 172 |
| 613 | 20231207 | 100400 | 3729567000 | 55500 | 55600 | 55600 | 55500 | 1190 |
| 614 | 20231207 | 100300 | 3663511700 | 55600 | 55700 | 55900 | 55600 | 3670 |
| 615 | 20231207 | 100200 | 3459256900 | 55700 | 55800 | 55800 | 55700 | 256 |
| 616 | 20231207 | 100100 | 3444987400 | 55800 | 56000 | 56000 | 55700 | 1481 |
| 617 | 20231207 | 100000 | 3362218000 | 56000 | 56000 | 56000 | 55900 | 758 |
| 618 | 20231207 | 095900 | 3319779400 | 56000 | 56000 | 56000 | 55900 | 424 |
| 619 | 20231207 | 095800 | 3296050500 | 56000 | 55900 | 56000 | 55900 | 376 |
| 620 | 20231207 | 095700 | 3275028200 | 55900 | 55900 | 56000 | 55900 | 208 |
| 621 | 20231207 | 095600 | 3263384800 | 56000 | 56000 | 56100 | 55800 | 736 |
| 622 | 20231207 | 095500 | 3222191900 | 56000 | 56200 | 56200 | 56000 | 132 |
| 623 | 20231207 | 095400 | 3214786900 | 56000 | 56100 | 56200 | 56000 | 2043 |
| 624 | 20231207 | 095300 | 3100267400 | 56100 | 56000 | 56100 | 56000 | 249 |
| 625 | 20231207 | 095200 | 3086321500 | 56000 | 56100 | 56200 | 55900 | 1123 |
| 626 | 20231207 | 095100 | 3023410100 | 56000 | 56000 | 56100 | 56000 | 817 |
| 627 | 20231207 | 095000 | 2977624100 | 56000 | 55900 | 56000 | 55900 | 1007 |
| 628 | 20231207 | 094900 | 2921297900 | 55900 | 55800 | 55900 | 55800 | 615 |
| 629 | 20231207 | 094800 | 2886937800 | 55900 | 55900 | 55900 | 55700 | 321 |
| 630 | 20231207 | 094700 | 2869011600 | 55900 | 55800 | 55900 | 55700 | 440 |
| 631 | 20231207 | 094600 | 2844454800 | 55800 | 55700 | 55900 | 55700 | 801 |
| 632 | 20231207 | 094500 | 2799741500 | 55800 | 55800 | 55800 | 55700 | 189 |
| 633 | 20231207 | 094400 | 2789200100 | 55800 | 55800 | 55800 | 55700 | 127 |
| 634 | 20231207 | 094300 | 2782114800 | 55800 | 55600 | 55800 | 55600 | 923 |
| 635 | 20231207 | 094200 | 2730726400 | 55600 | 55600 | 55600 | 55500 | 241 |
| 636 | 20231207 | 094100 | 2717335900 | 55700 | 55600 | 55700 | 55600 | 274 |
| 637 | 20231207 | 094000 | 2702093300 | 55400 | 55500 | 55500 | 55400 | 371 |
| 638 | 20231207 | 093900 | 2681506300 | 55500 | 55400 | 55500 | 55300 | 1504 |
| 639 | 20231207 | 093800 | 2598195100 | 55300 | 55400 | 55400 | 55300 | 232 |
| 640 | 20231207 | 093700 | 2585350100 | 55400 | 55300 | 55400 | 55300 | 300 |
| 641 | 20231207 | 093600 | 2568759700 | 55300 | 55300 | 55300 | 55200 | 415 |
| 642 | 20231207 | 093500 | 2545813300 | 55300 | 55200 | 55300 | 55200 | 337 |
| 643 | 20231207 | 093400 | 2527200300 | 55200 | 55200 | 55400 | 55200 | 970 |
| 644 | 20231207 | 093300 | 2473608600 | 55300 | 55200 | 55300 | 55200 | 186 |
| 645 | 20231207 | 093200 | 2463325600 | 55200 | 55200 | 55200 | 55200 | 5 |
| 646 | 20231207 | 093100 | 2463049600 | 55200 | 55200 | 55300 | 55200 | 819 |
| 647 | 20231207 | 093000 | 2417840300 | 55200 | 55300 | 55300 | 55200 | 179 |
| 648 | 20231207 | 092900 | 2407951100 | 55200 | 55300 | 55500 | 55200 | 303 |
| 649 | 20231207 | 092800 | 2391197900 | 55300 | 55300 | 55300 | 55200 | 1354 |
| 650 | 20231207 | 092700 | 2316385200 | 55300 | 55400 | 55600 | 55300 | 256 |
| 651 | 20231207 | 092600 | 2302225800 | 55500 | 55700 | 55700 | 55300 | 4313 |
| 652 | 20231207 | 092500 | 2063125100 | 55700 | 55900 | 55900 | 55700 | 500 |
| 653 | 20231207 | 092400 | 2035193700 | 55800 | 55800 | 55900 | 55700 | 353 |
| 654 | 20231207 | 092300 | 2015504400 | 55800 | 55800 | 55900 | 55700 | 511 |
| 655 | 20231207 | 092200 | 1986987900 | 55800 | 55800 | 55800 | 55700 | 305 |
| 656 | 20231207 | 092100 | 1969974000 | 55800 | 55800 | 55900 | 55700 | 257 |
| 657 | 20231207 | 092000 | 1955644500 | 55800 | 55600 | 55900 | 55500 | 1294 |
| 658 | 20231207 | 091900 | 1883497000 | 55500 | 55600 | 55600 | 55500 | 204 |
| 659 | 20231207 | 091800 | 1872161400 | 55600 | 55400 | 55600 | 55300 | 769 |
| 660 | 20231207 | 091700 | 1829523500 | 55400 | 55400 | 55400 | 55300 | 354 |
| 661 | 20231207 | 091600 | 1809925000 | 55400 | 55300 | 55400 | 55200 | 1116 |
| 662 | 20231207 | 091500 | 1748294200 | 55300 | 55500 | 55500 | 55300 | 493 |
| 663 | 20231207 | 091400 | 1721000200 | 55400 | 55300 | 55400 | 55200 | 585 |
| 664 | 20231207 | 091300 | 1688635000 | 55200 | 55200 | 55300 | 55100 | 2074 |
| 665 | 20231207 | 091200 | 1574277100 | 55200 | 55200 | 55300 | 55100 | 139 |
| 666 | 20231207 | 091100 | 1566603000 | 55200 | 55300 | 55400 | 55100 | 1589 |
| 667 | 20231207 | 091000 | 1478893600 | 55300 | 55400 | 55400 | 55200 | 493 |
| 668 | 20231207 | 090900 | 1451628400 | 55500 | 55600 | 55600 | 55400 | 824 |
| 669 | 20231207 | 090800 | 1405877400 | 55500 | 55000 | 55600 | 55000 | 997 |
| 670 | 20231207 | 090700 | 1350684700 | 55000 | 54900 | 55400 | 54900 | 1238 |
| 671 | 20231207 | 090600 | 1282502300 | 54900 | 55000 | 55100 | 54800 | 3100 |
| 672 | 20231207 | 090500 | 1112345400 | 55000 | 55300 | 55300 | 55000 | 4664 |
| 673 | 20231207 | 090400 | 855435500 | 55200 | 55300 | 55400 | 55200 | 1123 |
| 674 | 20231207 | 090300 | 793360700 | 55300 | 55400 | 55500 | 55200 | 2257 |
| 675 | 20231207 | 090200 | 668495400 | 55400 | 55400 | 55500 | 55300 | 2399 |
| 676 | 20231207 | 090100 | 535571500 | 55400 | 55400 | 55600 | 55400 | 1552 |
| 677 | 20231207 | 090000 | 449467500 | 55400 | 55400 | 55700 | 55300 | 7955 |