36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 3 | 20231220 | 201400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20231220 | 201300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20231220 | 201200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20231220 | 201100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20231220 | 201000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20231220 | 200900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20231220 | 200800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20231220 | 200700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20231220 | 200600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20231220 | 200500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20231220 | 200400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20231220 | 200300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20231220 | 200200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20231220 | 200100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20231220 | 200000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20231220 | 195900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20231220 | 195800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20231220 | 195700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20231220 | 195600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20231220 | 195500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20231220 | 195400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20231220 | 195300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20231220 | 195200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20231220 | 195100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20231220 | 195000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20231220 | 194900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20231220 | 194800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20231220 | 194700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20231220 | 194600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20231220 | 194500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 33 | 20231220 | 194400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20231220 | 194300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20231220 | 194200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20231220 | 194100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20231220 | 194000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20231220 | 193900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20231220 | 193800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20231220 | 193700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20231220 | 193600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20231220 | 193500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20231220 | 193400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20231220 | 193300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20231220 | 193200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20231220 | 193100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20231220 | 193000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20231220 | 192900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20231220 | 192800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20231220 | 192700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20231220 | 192600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20231220 | 192500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20231220 | 192400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20231220 | 192300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20231220 | 192200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20231220 | 192100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20231220 | 192000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20231220 | 191900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20231220 | 191800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20231220 | 191700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20231220 | 191600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20231220 | 191500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 63 | 20231220 | 191400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20231220 | 191300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20231220 | 191200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20231220 | 191100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20231220 | 191000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20231220 | 190900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20231220 | 190800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20231220 | 190700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20231220 | 190600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20231220 | 190500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20231220 | 190400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20231220 | 190300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20231220 | 190200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20231220 | 190100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20231220 | 190000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20231220 | 185900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20231220 | 185800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20231220 | 185700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20231220 | 185600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20231220 | 185500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20231220 | 185400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20231220 | 185300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20231220 | 185200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20231220 | 185100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20231220 | 185000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20231220 | 184900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20231220 | 184800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20231220 | 184700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20231220 | 184600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20231220 | 184500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 93 | 20231220 | 184400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20231220 | 184300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20231220 | 184200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20231220 | 184100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20231220 | 184000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20231220 | 183900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20231220 | 183800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20231220 | 183700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20231220 | 183600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20231220 | 183500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20231220 | 183400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20231220 | 183300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20231220 | 183200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20231220 | 183100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20231220 | 183000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20231220 | 182900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20231220 | 182800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20231220 | 182700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20231220 | 182600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20231220 | 182500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20231220 | 182400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20231220 | 182300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20231220 | 182200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20231220 | 182100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20231220 | 182000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20231220 | 181900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20231220 | 181800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20231220 | 181700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20231220 | 181600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20231220 | 181500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 123 | 20231220 | 181400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20231220 | 181300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20231220 | 181200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20231220 | 181100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20231220 | 181000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20231220 | 180900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20231220 | 180800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20231220 | 180700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20231220 | 180600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20231220 | 180500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20231220 | 180400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20231220 | 180300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20231220 | 180200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20231220 | 180100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20231220 | 180000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20231220 | 175900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20231220 | 175800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20231220 | 175700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20231220 | 175600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20231220 | 175500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20231220 | 175400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20231220 | 175300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20231220 | 175200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20231220 | 175100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20231220 | 175000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20231220 | 174900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20231220 | 174800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20231220 | 174700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20231220 | 174600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20231220 | 174500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 153 | 20231220 | 174400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20231220 | 174300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20231220 | 174200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20231220 | 174100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20231220 | 174000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20231220 | 173900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20231220 | 173800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20231220 | 173700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20231220 | 173600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20231220 | 173500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20231220 | 173400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20231220 | 173300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20231220 | 173200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20231220 | 173100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20231220 | 173000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20231220 | 172900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20231220 | 172800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20231220 | 172700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20231220 | 172600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20231220 | 172500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20231220 | 172400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20231220 | 172300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20231220 | 172200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20231220 | 172100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20231220 | 172000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20231220 | 171900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20231220 | 171800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20231220 | 171700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20231220 | 171600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20231220 | 171500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 183 | 20231220 | 171400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20231220 | 171300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20231220 | 171200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20231220 | 171100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20231220 | 171000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20231220 | 170900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20231220 | 170800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20231220 | 170700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20231220 | 170600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20231220 | 170500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20231220 | 170400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20231220 | 170300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20231220 | 170200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20231220 | 170100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20231220 | 170000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20231220 | 165900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20231220 | 165800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20231220 | 165700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20231220 | 165600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20231220 | 165500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20231220 | 165400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20231220 | 165300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20231220 | 165200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20231220 | 165100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20231220 | 165000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20231220 | 164900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20231220 | 164800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20231220 | 164700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20231220 | 164600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20231220 | 164500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 213 | 20231220 | 164400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20231220 | 164300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20231220 | 164200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20231220 | 164100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20231220 | 164000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20231220 | 163900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20231220 | 163800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20231220 | 163700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20231220 | 163600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20231220 | 163500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20231220 | 163400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20231220 | 163300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20231220 | 163200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20231220 | 163100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20231220 | 163000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20231220 | 162900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20231220 | 162800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20231220 | 162700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20231220 | 162600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20231220 | 162500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20231220 | 162400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20231220 | 162300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20231220 | 162200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20231220 | 162100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20231220 | 162000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20231220 | 161900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20231220 | 161800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20231220 | 161700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20231220 | 161600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20231220 | 161500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 243 | 20231220 | 161400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20231220 | 161300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20231220 | 161200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20231220 | 161100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20231220 | 161000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20231220 | 160900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20231220 | 160800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20231220 | 160700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20231220 | 160600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20231220 | 160500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20231220 | 160400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20231220 | 160300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20231220 | 160200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20231220 | 160100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20231220 | 160000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20231220 | 155900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20231220 | 155800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20231220 | 155700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20231220 | 155600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20231220 | 155500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20231220 | 155400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20231220 | 155300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20231220 | 155200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20231220 | 155100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20231220 | 155000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20231220 | 154900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20231220 | 154800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20231220 | 154700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20231220 | 154600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20231220 | 154500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 273 | 20231220 | 154400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20231220 | 154300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20231220 | 154200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20231220 | 154100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20231220 | 154000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20231220 | 153900 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20231220 | 153800 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20231220 | 153700 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20231220 | 153600 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20231220 | 153500 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20231220 | 153400 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20231220 | 153300 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20231220 | 153200 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20231220 | 153100 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20231220 | 153000 | 19459522800 | 57700 | 57700 | 57700 | 57700 | 5434 |
| 288 | 20231220 | 152900 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20231220 | 152800 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20231220 | 152700 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20231220 | 152600 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20231220 | 152500 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20231220 | 152400 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20231220 | 152300 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20231220 | 152200 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20231220 | 152100 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20231220 | 152000 | 19145981000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20231220 | 151900 | 19145981000 | 57700 | 57700 | 57700 | 57600 | 1271 |
| 299 | 20231220 | 151800 | 19072649100 | 57600 | 57800 | 57800 | 57600 | 1342 |
| 300 | 20231220 | 151700 | 18995217200 | 57700 | 57700 | 57800 | 57600 | 1535 |
| 301 | 20231220 | 151600 | 18906652000 | 57700 | 57700 | 57800 | 57600 | 416 |
| 302 | 20231220 | 151500 | 18882648600 | 57800 | 57600 | 57800 | 57600 | 367 |
| 303 | 20231220 | 151400 | 18861463600 | 57800 | 57700 | 57800 | 57700 | 1938 |
| 304 | 20231220 | 151300 | 18749632900 | 57700 | 57700 | 57800 | 57600 | 545 |
| 305 | 20231220 | 151200 | 18718189900 | 57700 | 57700 | 57800 | 57600 | 1620 |
| 306 | 20231220 | 151100 | 18624720000 | 57700 | 57700 | 57700 | 57600 | 287 |
| 307 | 20231220 | 151000 | 18608162600 | 57700 | 57700 | 57700 | 57600 | 175 |
| 308 | 20231220 | 150900 | 18598065600 | 57700 | 57600 | 57700 | 57600 | 330 |
| 309 | 20231220 | 150800 | 18579053800 | 57800 | 57700 | 57800 | 57600 | 2184 |
| 310 | 20231220 | 150700 | 18453006000 | 57700 | 57700 | 57700 | 57600 | 120 |
| 311 | 20231220 | 150600 | 18446084500 | 57600 | 57600 | 57800 | 57500 | 2632 |
| 312 | 20231220 | 150500 | 18294404200 | 57600 | 57600 | 57600 | 57500 | 121 |
| 313 | 20231220 | 150400 | 18287434800 | 57600 | 57500 | 57600 | 57400 | 1126 |
| 314 | 20231220 | 150300 | 18222689300 | 57500 | 57500 | 57500 | 57400 | 344 |
| 315 | 20231220 | 150200 | 18202937800 | 57400 | 57500 | 57500 | 57400 | 391 |
| 316 | 20231220 | 150100 | 18180462100 | 57500 | 57500 | 57500 | 57400 | 188 |
| 317 | 20231220 | 150000 | 18169658700 | 57500 | 57300 | 57500 | 57300 | 870 |
| 318 | 20231220 | 145900 | 18119747900 | 57300 | 57300 | 57400 | 57200 | 1247 |
| 319 | 20231220 | 145800 | 18048293500 | 57300 | 57200 | 57400 | 57100 | 1139 |
| 320 | 20231220 | 145700 | 17983056300 | 57200 | 57200 | 57400 | 57100 | 1636 |
| 321 | 20231220 | 145600 | 17889441900 | 57200 | 57200 | 57300 | 57200 | 1066 |
| 322 | 20231220 | 145500 | 17828460200 | 57200 | 57200 | 57400 | 57200 | 996 |
| 323 | 20231220 | 145400 | 17771476300 | 57200 | 57200 | 57400 | 57200 | 717 |
| 324 | 20231220 | 145300 | 17730445200 | 57200 | 57200 | 57400 | 57200 | 560 |
| 325 | 20231220 | 145200 | 17698399200 | 57200 | 57200 | 57400 | 57200 | 557 |
| 326 | 20231220 | 145100 | 17666523700 | 57200 | 57300 | 57500 | 57200 | 809 |
| 327 | 20231220 | 145000 | 17620202700 | 57400 | 57300 | 57400 | 57200 | 574 |
| 328 | 20231220 | 144900 | 17587269500 | 57400 | 57400 | 57400 | 57200 | 242 |
| 329 | 20231220 | 144800 | 17573398400 | 57400 | 57300 | 57400 | 57200 | 1104 |
| 330 | 20231220 | 144700 | 17510121300 | 57300 | 57400 | 57500 | 57200 | 1278 |
| 331 | 20231220 | 144600 | 17436888900 | 57500 | 57400 | 57500 | 57300 | 379 |
| 332 | 20231220 | 144500 | 17415131200 | 57400 | 57500 | 57500 | 57300 | 414 |
| 333 | 20231220 | 144400 | 17391393300 | 57500 | 57500 | 57500 | 57300 | 214 |
| 334 | 20231220 | 144300 | 17379104200 | 57500 | 57500 | 57500 | 57300 | 244 |
| 335 | 20231220 | 144200 | 17365099700 | 57400 | 57300 | 57500 | 57300 | 414 |
| 336 | 20231220 | 144100 | 17341354900 | 57300 | 57500 | 57500 | 57300 | 857 |
| 337 | 20231220 | 144000 | 17292226100 | 57300 | 57400 | 57500 | 57300 | 217 |
| 338 | 20231220 | 143900 | 17279779200 | 57500 | 57500 | 57500 | 57300 | 395 |
| 339 | 20231220 | 143800 | 17257126100 | 57400 | 57500 | 57500 | 57300 | 312 |
| 340 | 20231220 | 143700 | 17239223900 | 57400 | 57400 | 57500 | 57300 | 348 |
| 341 | 20231220 | 143600 | 17219240900 | 57300 | 57400 | 57600 | 57300 | 424 |
| 342 | 20231220 | 143500 | 17194907900 | 57400 | 57500 | 57500 | 57400 | 533 |
| 343 | 20231220 | 143400 | 17164303200 | 57400 | 57500 | 57600 | 57400 | 255 |
| 344 | 20231220 | 143300 | 17149656200 | 57500 | 57600 | 57600 | 57400 | 1473 |
| 345 | 20231220 | 143200 | 17064976600 | 57600 | 57500 | 57600 | 57500 | 1367 |
| 346 | 20231220 | 143100 | 16986342600 | 57400 | 57500 | 57500 | 57400 | 164 |
| 347 | 20231220 | 143000 | 16976925100 | 57500 | 57500 | 57600 | 57400 | 580 |
| 348 | 20231220 | 142900 | 16943589600 | 57500 | 57500 | 57600 | 57400 | 446 |
| 349 | 20231220 | 142800 | 16917935500 | 57600 | 57500 | 57600 | 57300 | 533 |
| 350 | 20231220 | 142700 | 16887297300 | 57400 | 57400 | 57500 | 57300 | 639 |
| 351 | 20231220 | 142600 | 16850611400 | 57400 | 57500 | 57500 | 57300 | 362 |
| 352 | 20231220 | 142500 | 16829824300 | 57500 | 57300 | 57500 | 57200 | 586 |
| 353 | 20231220 | 142400 | 16796208900 | 57300 | 57400 | 57600 | 57300 | 850 |
| 354 | 20231220 | 142300 | 16747382600 | 57400 | 57400 | 57500 | 57300 | 491 |
| 355 | 20231220 | 142200 | 16719194900 | 57300 | 57300 | 57500 | 57300 | 651 |
| 356 | 20231220 | 142100 | 16681855300 | 57400 | 57400 | 57400 | 57300 | 550 |
| 357 | 20231220 | 142000 | 16650328000 | 57300 | 57200 | 57400 | 57200 | 560 |
| 358 | 20231220 | 141900 | 16618245900 | 57300 | 57300 | 57300 | 57200 | 616 |
| 359 | 20231220 | 141800 | 16582992800 | 57200 | 57200 | 57300 | 57100 | 516 |
| 360 | 20231220 | 141700 | 16553485700 | 57200 | 57100 | 57200 | 57100 | 370 |
| 361 | 20231220 | 141600 | 16532325800 | 57100 | 57200 | 57200 | 57100 | 400 |
| 362 | 20231220 | 141500 | 16509456400 | 57200 | 57200 | 57300 | 57100 | 590 |
| 363 | 20231220 | 141400 | 16475726600 | 57200 | 57200 | 57300 | 57200 | 618 |
| 364 | 20231220 | 141300 | 16440340700 | 57300 | 57300 | 57300 | 57200 | 349 |
| 365 | 20231220 | 141200 | 16420366200 | 57200 | 57300 | 57300 | 57200 | 436 |
| 366 | 20231220 | 141100 | 16395416400 | 57200 | 57200 | 57300 | 57100 | 392 |
| 367 | 20231220 | 141000 | 16372985500 | 57100 | 57100 | 57300 | 57100 | 365 |
| 368 | 20231220 | 140900 | 16352135800 | 57200 | 57200 | 57300 | 57100 | 765 |
| 369 | 20231220 | 140800 | 16308349800 | 57100 | 57100 | 57300 | 57100 | 1221 |
| 370 | 20231220 | 140700 | 16238490100 | 57100 | 57100 | 57200 | 57100 | 201 |
| 371 | 20231220 | 140600 | 16227012400 | 57100 | 57100 | 57200 | 57100 | 511 |
| 372 | 20231220 | 140500 | 16197830900 | 57100 | 57100 | 57200 | 57100 | 735 |
| 373 | 20231220 | 140400 | 16155861700 | 57100 | 57200 | 57200 | 57100 | 460 |
| 374 | 20231220 | 140300 | 16129593700 | 57200 | 57100 | 57200 | 57100 | 692 |
| 375 | 20231220 | 140200 | 16090075800 | 57100 | 57100 | 57200 | 57100 | 355 |
| 376 | 20231220 | 140100 | 16069802300 | 57100 | 57200 | 57200 | 57100 | 285 |
| 377 | 20231220 | 140000 | 16053518200 | 57100 | 57100 | 57200 | 57100 | 572 |
| 378 | 20231220 | 135900 | 16020854600 | 57100 | 57200 | 57200 | 57100 | 355 |
| 379 | 20231220 | 135800 | 16000572600 | 57200 | 57100 | 57300 | 57100 | 658 |
| 380 | 20231220 | 135700 | 15962949600 | 57100 | 57100 | 57200 | 57100 | 558 |
| 381 | 20231220 | 135600 | 15931082400 | 57100 | 57200 | 57300 | 57100 | 746 |
| 382 | 20231220 | 135500 | 15888411500 | 57200 | 57300 | 57300 | 57200 | 650 |
| 383 | 20231220 | 135400 | 15851214000 | 57300 | 57200 | 57300 | 57200 | 388 |
| 384 | 20231220 | 135300 | 15829016800 | 57200 | 57300 | 57300 | 57200 | 511 |
| 385 | 20231220 | 135200 | 15799762700 | 57300 | 57300 | 57300 | 57200 | 499 |
| 386 | 20231220 | 135100 | 15771196400 | 57200 | 57200 | 57300 | 57200 | 1064 |
| 387 | 20231220 | 135000 | 15710321900 | 57200 | 57300 | 57300 | 57200 | 361 |
| 388 | 20231220 | 134900 | 15689661900 | 57200 | 57400 | 57400 | 57200 | 423 |
| 389 | 20231220 | 134800 | 15665429000 | 57400 | 57300 | 57400 | 57300 | 555 |
| 390 | 20231220 | 134700 | 15633626800 | 57300 | 57300 | 57400 | 57200 | 434 |
| 391 | 20231220 | 134600 | 15608750000 | 57400 | 57200 | 57400 | 57200 | 723 |
| 392 | 20231220 | 134500 | 15567323300 | 57200 | 57300 | 57300 | 57200 | 874 |
| 393 | 20231220 | 134400 | 15517325000 | 57200 | 57300 | 57300 | 57200 | 279 |
| 394 | 20231220 | 134300 | 15501363800 | 57300 | 57100 | 57300 | 57100 | 641 |
| 395 | 20231220 | 134200 | 15464682300 | 57100 | 57200 | 57300 | 57100 | 597 |
| 396 | 20231220 | 134100 | 15430578800 | 57200 | 57200 | 57200 | 57200 | 286 |
| 397 | 20231220 | 134000 | 15414219600 | 57200 | 57100 | 57300 | 57100 | 536 |
| 398 | 20231220 | 133900 | 15383559300 | 57200 | 57200 | 57200 | 57100 | 669 |
| 399 | 20231220 | 133800 | 15345350000 | 57100 | 57100 | 57100 | 57100 | 517 |
| 400 | 20231220 | 133700 | 15315829300 | 57200 | 57100 | 57200 | 57000 | 517 |
| 401 | 20231220 | 133600 | 15286304500 | 57100 | 57100 | 57200 | 57000 | 499 |
| 402 | 20231220 | 133500 | 15257820300 | 57100 | 57100 | 57200 | 57100 | 548 |
| 403 | 20231220 | 133400 | 15226523900 | 57100 | 57000 | 57100 | 57000 | 454 |
| 404 | 20231220 | 133300 | 15200622500 | 57000 | 57000 | 57100 | 57000 | 623 |
| 405 | 20231220 | 133200 | 15165092700 | 57100 | 57000 | 57100 | 57000 | 1010 |
| 406 | 20231220 | 133100 | 15107462300 | 57000 | 57000 | 57100 | 57000 | 374 |
| 407 | 20231220 | 133000 | 15086142400 | 57100 | 57200 | 57200 | 57000 | 4422 |
| 408 | 20231220 | 132900 | 14833669500 | 57100 | 57100 | 57200 | 57100 | 252 |
| 409 | 20231220 | 132800 | 14819273500 | 57100 | 57100 | 57200 | 57100 | 732 |
| 410 | 20231220 | 132700 | 14777472900 | 57100 | 57100 | 57200 | 57100 | 503 |
| 411 | 20231220 | 132600 | 14748750700 | 57100 | 57300 | 57300 | 57100 | 930 |
| 412 | 20231220 | 132500 | 14695562100 | 57200 | 57300 | 57300 | 57200 | 310 |
| 413 | 20231220 | 132400 | 14677828400 | 57200 | 57200 | 57300 | 57200 | 841 |
| 414 | 20231220 | 132300 | 14629704300 | 57300 | 57300 | 57300 | 57200 | 338 |
| 415 | 20231220 | 132200 | 14610354700 | 57200 | 57200 | 57300 | 57100 | 253 |
| 416 | 20231220 | 132100 | 14595892400 | 57200 | 57200 | 57300 | 57100 | 636 |
| 417 | 20231220 | 132000 | 14559530800 | 57200 | 57200 | 57300 | 57200 | 420 |
| 418 | 20231220 | 131900 | 14535506700 | 57200 | 57300 | 57300 | 57200 | 514 |
| 419 | 20231220 | 131800 | 14506092800 | 57300 | 57300 | 57300 | 57200 | 1691 |
| 420 | 20231220 | 131700 | 14409317200 | 57200 | 57100 | 57400 | 57000 | 2461 |
| 421 | 20231220 | 131600 | 14268597100 | 57000 | 57100 | 57200 | 57000 | 5973 |
| 422 | 20231220 | 131500 | 13928074000 | 57000 | 57200 | 57200 | 57000 | 1768 |
| 423 | 20231220 | 131400 | 13827138400 | 57100 | 57000 | 57200 | 57000 | 631 |
| 424 | 20231220 | 131300 | 13791112100 | 57100 | 57000 | 57100 | 57000 | 634 |
| 425 | 20231220 | 131200 | 13754954000 | 57100 | 57100 | 57200 | 57000 | 6518 |
| 426 | 20231220 | 131100 | 13382781200 | 57100 | 57200 | 57300 | 57100 | 437 |
| 427 | 20231220 | 131000 | 13357789600 | 57200 | 57100 | 57300 | 57100 | 978 |
| 428 | 20231220 | 130900 | 13301865700 | 57200 | 57200 | 57300 | 57100 | 1439 |
| 429 | 20231220 | 130800 | 13219616000 | 57100 | 57200 | 57200 | 57100 | 663 |
| 430 | 20231220 | 130700 | 13181741300 | 57200 | 57300 | 57400 | 57200 | 4877 |
| 431 | 20231220 | 130600 | 12902696200 | 57300 | 57300 | 57300 | 57200 | 732 |
| 432 | 20231220 | 130500 | 12860756000 | 57300 | 57400 | 57400 | 57300 | 747 |
| 433 | 20231220 | 130400 | 12817932800 | 57300 | 57300 | 57400 | 57200 | 286 |
| 434 | 20231220 | 130300 | 12801552400 | 57200 | 57300 | 57400 | 57200 | 5315 |
| 435 | 20231220 | 130200 | 12497255500 | 57300 | 57300 | 57400 | 57300 | 678 |
| 436 | 20231220 | 130100 | 12458392600 | 57400 | 57300 | 57400 | 57300 | 646 |
| 437 | 20231220 | 130000 | 12421375800 | 57400 | 57500 | 57500 | 57300 | 349 |
| 438 | 20231220 | 125900 | 12401353500 | 57300 | 57400 | 57500 | 57300 | 587 |
| 439 | 20231220 | 125800 | 12367659100 | 57400 | 57500 | 57500 | 57400 | 221 |
| 440 | 20231220 | 125700 | 12354971500 | 57500 | 57400 | 57500 | 57400 | 298 |
| 441 | 20231220 | 125600 | 12337862400 | 57400 | 57500 | 57500 | 57400 | 821 |
| 442 | 20231220 | 125500 | 12290676800 | 57500 | 57400 | 57500 | 57400 | 180 |
| 443 | 20231220 | 125400 | 12280341100 | 57400 | 57400 | 57400 | 57400 | 361 |
| 444 | 20231220 | 125300 | 12259619700 | 57400 | 57400 | 57500 | 57400 | 1064 |
| 445 | 20231220 | 125200 | 12198470600 | 57500 | 57400 | 57500 | 57400 | 296 |
| 446 | 20231220 | 125100 | 12181475900 | 57400 | 57500 | 57500 | 57400 | 379 |
| 447 | 20231220 | 125000 | 12159720700 | 57500 | 57300 | 57500 | 57300 | 172 |
| 448 | 20231220 | 124900 | 12149846500 | 57400 | 57400 | 57500 | 57400 | 200 |
| 449 | 20231220 | 124800 | 12138366200 | 57400 | 57400 | 57500 | 57400 | 761 |
| 450 | 20231220 | 124700 | 12094678700 | 57400 | 57400 | 57500 | 57400 | 213 |
| 451 | 20231220 | 124600 | 12082449100 | 57400 | 57400 | 57500 | 57400 | 475 |
| 452 | 20231220 | 124500 | 12055183300 | 57500 | 57500 | 57500 | 57300 | 1879 |
| 453 | 20231220 | 124400 | 11947450600 | 57500 | 57600 | 57800 | 57300 | 13866 |
| 454 | 20231220 | 124300 | 11149924800 | 57600 | 57600 | 57700 | 57600 | 148 |
| 455 | 20231220 | 124200 | 11141392500 | 57600 | 57600 | 57700 | 57600 | 279 |
| 456 | 20231220 | 124100 | 11125321100 | 57600 | 57700 | 57700 | 57600 | 191 |
| 457 | 20231220 | 124000 | 11114314100 | 57700 | 57600 | 57700 | 57600 | 169 |
| 458 | 20231220 | 123900 | 11104573300 | 57700 | 57600 | 57700 | 57600 | 381 |
| 459 | 20231220 | 123800 | 11082626300 | 57700 | 57800 | 57800 | 57600 | 240 |
| 460 | 20231220 | 123700 | 11068789400 | 57800 | 57700 | 57800 | 57600 | 746 |
| 461 | 20231220 | 123600 | 11025729500 | 57700 | 57700 | 57800 | 57700 | 228 |
| 462 | 20231220 | 123500 | 11012570200 | 57700 | 57800 | 57800 | 57700 | 300 |
| 463 | 20231220 | 123400 | 10995243300 | 57800 | 57800 | 57800 | 57700 | 189 |
| 464 | 20231220 | 123300 | 10984324000 | 57700 | 57700 | 57800 | 57700 | 284 |
| 465 | 20231220 | 123200 | 10967937000 | 57800 | 57700 | 57800 | 57700 | 103 |
| 466 | 20231220 | 123100 | 10961992000 | 57800 | 57700 | 57900 | 57700 | 742 |
| 467 | 20231220 | 123000 | 10919120200 | 57700 | 57800 | 57800 | 57700 | 105 |
| 468 | 20231220 | 122900 | 10913060600 | 57700 | 57600 | 57700 | 57600 | 315 |
| 469 | 20231220 | 122800 | 10894888700 | 57600 | 57600 | 57700 | 57600 | 409 |
| 470 | 20231220 | 122700 | 10871317300 | 57600 | 57800 | 57800 | 57600 | 138 |
| 471 | 20231220 | 122600 | 10863367600 | 57800 | 57700 | 57800 | 57600 | 1552 |
| 472 | 20231220 | 122500 | 10773877500 | 57800 | 57700 | 57800 | 57700 | 186 |
| 473 | 20231220 | 122400 | 10763138700 | 57700 | 57700 | 57800 | 57700 | 183 |
| 474 | 20231220 | 122300 | 10752575900 | 57700 | 57800 | 57800 | 57700 | 332 |
| 475 | 20231220 | 122200 | 10733400600 | 57800 | 57900 | 57900 | 57800 | 132 |
| 476 | 20231220 | 122100 | 10725764300 | 57900 | 57900 | 57900 | 57700 | 109 |
| 477 | 20231220 | 122000 | 10719465000 | 57800 | 57800 | 57900 | 57800 | 426 |
| 478 | 20231220 | 121900 | 10694842100 | 57800 | 57700 | 57800 | 57700 | 127 |
| 479 | 20231220 | 121800 | 10687506000 | 57700 | 57700 | 57800 | 57700 | 93 |
| 480 | 20231220 | 121700 | 10682138500 | 57700 | 57900 | 57900 | 57700 | 567 |
| 481 | 20231220 | 121600 | 10649384200 | 57800 | 57900 | 57900 | 57800 | 227 |
| 482 | 20231220 | 121500 | 10636263200 | 57800 | 57700 | 57800 | 57600 | 532 |
| 483 | 20231220 | 121400 | 10605519300 | 57600 | 57700 | 57800 | 57600 | 192 |
| 484 | 20231220 | 121300 | 10594438300 | 57800 | 57800 | 57900 | 57700 | 919 |
| 485 | 20231220 | 121200 | 10541315200 | 57800 | 57800 | 57900 | 57800 | 259 |
| 486 | 20231220 | 121100 | 10526341600 | 57700 | 57600 | 57900 | 57600 | 2063 |
| 487 | 20231220 | 121000 | 10407111600 | 57600 | 57700 | 57800 | 57600 | 110 |
| 488 | 20231220 | 120900 | 10400767700 | 57600 | 57700 | 57700 | 57600 | 692 |
| 489 | 20231220 | 120800 | 10360859400 | 57700 | 57800 | 57800 | 57700 | 103 |
| 490 | 20231220 | 120700 | 10354914500 | 57800 | 57700 | 57900 | 57700 | 188 |
| 491 | 20231220 | 120600 | 10344055500 | 57700 | 57800 | 57800 | 57700 | 164 |
| 492 | 20231220 | 120500 | 10334580100 | 57900 | 57700 | 57900 | 57700 | 677 |
| 493 | 20231220 | 120400 | 10295449300 | 57700 | 57600 | 57700 | 57600 | 281 |
| 494 | 20231220 | 120300 | 10279250400 | 57700 | 57600 | 57700 | 57600 | 143 |
| 495 | 20231220 | 120200 | 10271005400 | 57600 | 57700 | 57700 | 57600 | 314 |
| 496 | 20231220 | 120100 | 10252900700 | 57700 | 57600 | 57800 | 57600 | 213 |
| 497 | 20231220 | 120000 | 10240602900 | 57800 | 57600 | 57800 | 57600 | 245 |
| 498 | 20231220 | 115900 | 10226468500 | 57600 | 57800 | 57800 | 57600 | 302 |
| 499 | 20231220 | 115800 | 10209063800 | 57600 | 57700 | 57800 | 57600 | 130 |
| 500 | 20231220 | 115700 | 10201570100 | 57700 | 57700 | 57800 | 57600 | 88 |
| 501 | 20231220 | 115600 | 10196491600 | 57700 | 57800 | 57800 | 57700 | 231 |
| 502 | 20231220 | 115500 | 10183159500 | 57700 | 57700 | 57700 | 57700 | 194 |
| 503 | 20231220 | 115400 | 10171965700 | 57700 | 57600 | 57700 | 57600 | 394 |
| 504 | 20231220 | 115300 | 10149245300 | 57600 | 57600 | 57700 | 57600 | 131 |
| 505 | 20231220 | 115200 | 10141695900 | 57600 | 57800 | 57800 | 57600 | 1688 |
| 506 | 20231220 | 115100 | 10044302000 | 57800 | 57800 | 57900 | 57700 | 1147 |
| 507 | 20231220 | 115000 | 9978005500 | 57800 | 57800 | 57900 | 57800 | 156 |
| 508 | 20231220 | 114900 | 9968988600 | 57800 | 57900 | 57900 | 57800 | 107 |
| 509 | 20231220 | 114800 | 9962798800 | 57900 | 57800 | 57900 | 57800 | 179 |
| 510 | 20231220 | 114700 | 9952452400 | 57800 | 57800 | 57900 | 57800 | 90 |
| 511 | 20231220 | 114600 | 9947250100 | 57800 | 57800 | 57900 | 57700 | 192 |
| 512 | 20231220 | 114500 | 9936146500 | 57800 | 57800 | 57900 | 57700 | 480 |
| 513 | 20231220 | 114400 | 9908371100 | 57800 | 57700 | 57900 | 57700 | 158 |
| 514 | 20231220 | 114300 | 9899237600 | 57700 | 57700 | 57800 | 57700 | 919 |
| 515 | 20231220 | 114200 | 9846186100 | 57800 | 57700 | 57800 | 57700 | 48 |
| 516 | 20231220 | 114100 | 9843416400 | 57900 | 57700 | 57900 | 57700 | 253 |
| 517 | 20231220 | 114000 | 9828798700 | 57800 | 57700 | 57800 | 57700 | 339 |
| 518 | 20231220 | 113900 | 9809209600 | 57800 | 57700 | 57800 | 57700 | 103 |
| 519 | 20231220 | 113800 | 9803261800 | 57700 | 57700 | 57800 | 57700 | 209 |
| 520 | 20231220 | 113700 | 9791198200 | 57700 | 57700 | 57800 | 57700 | 149 |
| 521 | 20231220 | 113600 | 9782597200 | 57700 | 57800 | 57800 | 57700 | 54 |
| 522 | 20231220 | 113500 | 9779479800 | 57700 | 57700 | 57800 | 57700 | 225 |
| 523 | 20231220 | 113400 | 9766495200 | 57700 | 57700 | 57800 | 57700 | 181 |
| 524 | 20231220 | 113300 | 9756047500 | 57700 | 57700 | 57800 | 57700 | 119 |
| 525 | 20231220 | 113200 | 9749180400 | 57800 | 57800 | 57800 | 57700 | 353 |
| 526 | 20231220 | 113100 | 9728806900 | 57800 | 57700 | 57800 | 57700 | 139 |
| 527 | 20231220 | 113000 | 9720786200 | 57700 | 57700 | 57800 | 57700 | 241 |
| 528 | 20231220 | 112900 | 9706875800 | 57700 | 57900 | 57900 | 57700 | 512 |
| 529 | 20231220 | 112800 | 9677299500 | 57900 | 57900 | 57900 | 57800 | 365 |
| 530 | 20231220 | 112700 | 9656196100 | 57900 | 57900 | 57900 | 57800 | 293 |
| 531 | 20231220 | 112600 | 9639255200 | 57800 | 57800 | 57900 | 57800 | 677 |
| 532 | 20231220 | 112500 | 9600093300 | 57900 | 57800 | 57900 | 57700 | 536 |
| 533 | 20231220 | 112400 | 9569142600 | 57700 | 57800 | 57800 | 57700 | 618 |
| 534 | 20231220 | 112300 | 9533478700 | 57800 | 57900 | 57900 | 57700 | 574 |
| 535 | 20231220 | 112200 | 9500317500 | 57800 | 57700 | 57800 | 57700 | 474 |
| 536 | 20231220 | 112100 | 9472946600 | 57700 | 57700 | 57800 | 57700 | 349 |
| 537 | 20231220 | 112000 | 9452802900 | 57700 | 57700 | 57800 | 57600 | 881 |
| 538 | 20231220 | 111900 | 9401964400 | 57700 | 57700 | 57800 | 57600 | 530 |
| 539 | 20231220 | 111800 | 9371372600 | 57600 | 57700 | 57800 | 57600 | 238 |
| 540 | 20231220 | 111700 | 9357626300 | 57800 | 57600 | 57800 | 57600 | 3699 |
| 541 | 20231220 | 111600 | 9144437300 | 57600 | 57700 | 57800 | 57600 | 330 |
| 542 | 20231220 | 111500 | 9125400700 | 57800 | 57700 | 57800 | 57700 | 738 |
| 543 | 20231220 | 111400 | 9082805000 | 57800 | 57700 | 57800 | 57700 | 426 |
| 544 | 20231220 | 111300 | 9058210900 | 57700 | 57800 | 57800 | 57700 | 245 |
| 545 | 20231220 | 111200 | 9044069900 | 57700 | 57700 | 57800 | 57600 | 708 |
| 546 | 20231220 | 111100 | 9003216200 | 57600 | 57700 | 57800 | 57600 | 488 |
| 547 | 20231220 | 111000 | 8975076800 | 57700 | 57600 | 57800 | 57600 | 153 |
| 548 | 20231220 | 110900 | 8966253900 | 57600 | 57800 | 57800 | 57600 | 1290 |
| 549 | 20231220 | 110800 | 8891879800 | 57700 | 57700 | 57800 | 57700 | 939 |
| 550 | 20231220 | 110700 | 8837646000 | 57700 | 57700 | 57800 | 57600 | 550 |
| 551 | 20231220 | 110600 | 8805919600 | 57700 | 57700 | 57700 | 57600 | 702 |
| 552 | 20231220 | 110500 | 8765429800 | 57700 | 57500 | 57700 | 57500 | 410 |
| 553 | 20231220 | 110400 | 8741828300 | 57600 | 57700 | 57700 | 57500 | 328 |
| 554 | 20231220 | 110300 | 8722958000 | 57500 | 57600 | 57700 | 57500 | 1000 |
| 555 | 20231220 | 110200 | 8665433800 | 57600 | 57600 | 57900 | 57500 | 2935 |
| 556 | 20231220 | 110100 | 8496271500 | 57700 | 57700 | 57700 | 57600 | 682 |
| 557 | 20231220 | 110000 | 8456957200 | 57700 | 57600 | 57700 | 57600 | 292 |
| 558 | 20231220 | 105900 | 8440136200 | 57600 | 57600 | 57700 | 57600 | 428 |
| 559 | 20231220 | 105800 | 8415468800 | 57600 | 57700 | 57700 | 57600 | 807 |
| 560 | 20231220 | 105700 | 8368933800 | 57700 | 57600 | 57800 | 57600 | 670 |
| 561 | 20231220 | 105600 | 8330293600 | 57700 | 57600 | 57700 | 57600 | 471 |
| 562 | 20231220 | 105500 | 8303159000 | 57600 | 57700 | 57700 | 57600 | 863 |
| 563 | 20231220 | 105400 | 8253415000 | 57800 | 57700 | 57800 | 57600 | 468 |
| 564 | 20231220 | 105300 | 8226433900 | 57700 | 57600 | 57700 | 57600 | 443 |
| 565 | 20231220 | 105200 | 8200898500 | 57600 | 57700 | 57800 | 57600 | 487 |
| 566 | 20231220 | 105100 | 8172820500 | 57600 | 57800 | 57800 | 57600 | 345 |
| 567 | 20231220 | 105000 | 8152926400 | 57700 | 57600 | 57700 | 57600 | 989 |
| 568 | 20231220 | 104900 | 8095939600 | 57700 | 57700 | 57800 | 57600 | 654 |
| 569 | 20231220 | 104800 | 8058217500 | 57700 | 57800 | 57800 | 57500 | 7671 |
| 570 | 20231220 | 104700 | 7615950600 | 57800 | 57800 | 57900 | 57800 | 560 |
| 571 | 20231220 | 104600 | 7583579100 | 57800 | 57900 | 57900 | 57800 | 212 |
| 572 | 20231220 | 104500 | 7571325300 | 57900 | 57800 | 57900 | 57700 | 494 |
| 573 | 20231220 | 104400 | 7542787500 | 57800 | 57800 | 57900 | 57700 | 782 |
| 574 | 20231220 | 104300 | 7497600200 | 57800 | 57800 | 57800 | 57700 | 469 |
| 575 | 20231220 | 104200 | 7470506900 | 57700 | 57800 | 57800 | 57700 | 1219 |
| 576 | 20231220 | 104100 | 7400108000 | 57800 | 57800 | 57900 | 57800 | 653 |
| 577 | 20231220 | 104000 | 7362361700 | 57800 | 57800 | 57900 | 57800 | 895 |
| 578 | 20231220 | 103900 | 7310624300 | 57800 | 57700 | 57900 | 57700 | 769 |
| 579 | 20231220 | 103800 | 7266214700 | 57700 | 57900 | 58000 | 57700 | 5525 |
| 580 | 20231220 | 103700 | 6946548400 | 57900 | 57900 | 58000 | 57900 | 698 |
| 581 | 20231220 | 103600 | 6906116000 | 58000 | 58000 | 58000 | 57900 | 996 |
| 582 | 20231220 | 103500 | 6848355200 | 58000 | 58100 | 58100 | 58000 | 303 |
| 583 | 20231220 | 103400 | 6830777700 | 58100 | 58000 | 58100 | 58000 | 234 |
| 584 | 20231220 | 103300 | 6817204000 | 58100 | 58000 | 58200 | 58000 | 257 |
| 585 | 20231220 | 103200 | 6802271400 | 58000 | 58100 | 58100 | 58000 | 434 |
| 586 | 20231220 | 103100 | 6777084900 | 58000 | 58000 | 58100 | 58000 | 229 |
| 587 | 20231220 | 103000 | 6763802500 | 58200 | 58000 | 58200 | 57900 | 609 |
| 588 | 20231220 | 102900 | 6728478700 | 58000 | 58000 | 58000 | 57900 | 331 |
| 589 | 20231220 | 102800 | 6709292600 | 57900 | 57900 | 58000 | 57900 | 243 |
| 590 | 20231220 | 102700 | 6695215500 | 58000 | 58000 | 58100 | 58000 | 1533 |
| 591 | 20231220 | 102600 | 6606298000 | 58000 | 58000 | 58100 | 57900 | 684 |
| 592 | 20231220 | 102500 | 6566583600 | 58000 | 58000 | 58100 | 57900 | 668 |
| 593 | 20231220 | 102400 | 6527850000 | 58000 | 58000 | 58100 | 57900 | 1677 |
| 594 | 20231220 | 102300 | 6430597000 | 58000 | 58100 | 58100 | 57900 | 8173 |
| 595 | 20231220 | 102200 | 5956314200 | 58100 | 58200 | 58200 | 58100 | 734 |
| 596 | 20231220 | 102100 | 5913646000 | 58200 | 58200 | 58300 | 58100 | 2360 |
| 597 | 20231220 | 102000 | 5776310400 | 58200 | 58300 | 58400 | 58200 | 202 |
| 598 | 20231220 | 101900 | 5764551700 | 58300 | 58200 | 58400 | 58200 | 139 |
| 599 | 20231220 | 101800 | 5756454300 | 58200 | 58400 | 58500 | 58200 | 1603 |
| 600 | 20231220 | 101700 | 5662992100 | 58300 | 58300 | 58300 | 58200 | 416 |
| 601 | 20231220 | 101600 | 5638746500 | 58300 | 58200 | 58300 | 58200 | 476 |
| 602 | 20231220 | 101500 | 5610998500 | 58300 | 58300 | 58300 | 58200 | 44 |
| 603 | 20231220 | 101400 | 5608436200 | 58200 | 58200 | 58400 | 58200 | 505 |
| 604 | 20231220 | 101300 | 5579015400 | 58300 | 58200 | 58300 | 58200 | 64 |
| 605 | 20231220 | 101200 | 5575288900 | 58200 | 58300 | 58300 | 58200 | 212 |
| 606 | 20231220 | 101100 | 5562945600 | 58200 | 58200 | 58400 | 58200 | 514 |
| 607 | 20231220 | 101000 | 5532992400 | 58200 | 58300 | 58300 | 58200 | 4132 |
| 608 | 20231220 | 100900 | 5292306500 | 58300 | 58400 | 58500 | 58300 | 764 |
| 609 | 20231220 | 100800 | 5247705800 | 58400 | 58400 | 58500 | 58300 | 257 |
| 610 | 20231220 | 100700 | 5232701100 | 58400 | 58300 | 58500 | 58300 | 60 |
| 611 | 20231220 | 100600 | 5229194900 | 58300 | 58300 | 58400 | 58300 | 122 |
| 612 | 20231220 | 100500 | 5222081700 | 58300 | 58400 | 58500 | 58300 | 480 |
| 613 | 20231220 | 100400 | 5194079000 | 58300 | 58400 | 58400 | 58300 | 456 |
| 614 | 20231220 | 100300 | 5167468200 | 58300 | 58300 | 58400 | 58300 | 52 |
| 615 | 20231220 | 100200 | 5164436000 | 58300 | 58400 | 58400 | 58300 | 184 |
| 616 | 20231220 | 100100 | 5153697100 | 58400 | 58500 | 58500 | 58400 | 1097 |
| 617 | 20231220 | 100000 | 5089627500 | 58500 | 58600 | 58600 | 58400 | 1244 |
| 618 | 20231220 | 095900 | 5016857500 | 58500 | 58600 | 58600 | 58500 | 482 |
| 619 | 20231220 | 095800 | 4988652000 | 58500 | 58500 | 58700 | 58500 | 794 |
| 620 | 20231220 | 095700 | 4942100100 | 58500 | 58500 | 58500 | 58400 | 764 |
| 621 | 20231220 | 095600 | 4897406400 | 58400 | 58500 | 58500 | 58400 | 726 |
| 622 | 20231220 | 095500 | 4854940900 | 58500 | 58400 | 58500 | 58400 | 318 |
| 623 | 20231220 | 095400 | 4836351300 | 58500 | 58400 | 58500 | 58400 | 257 |
| 624 | 20231220 | 095300 | 4821324200 | 58500 | 58400 | 58500 | 58400 | 320 |
| 625 | 20231220 | 095200 | 4802632500 | 58400 | 58400 | 58500 | 58400 | 498 |
| 626 | 20231220 | 095100 | 4773511600 | 58500 | 58400 | 58500 | 58300 | 334 |
| 627 | 20231220 | 095000 | 4753993000 | 58400 | 58400 | 58500 | 58300 | 508 |
| 628 | 20231220 | 094900 | 4724342000 | 58400 | 58300 | 58500 | 58300 | 234 |
| 629 | 20231220 | 094800 | 4710679100 | 58400 | 58400 | 58400 | 58300 | 259 |
| 630 | 20231220 | 094700 | 4695553700 | 58400 | 58500 | 58500 | 58400 | 419 |
| 631 | 20231220 | 094600 | 4671082700 | 58400 | 58400 | 58500 | 58400 | 266 |
| 632 | 20231220 | 094500 | 4655538200 | 58400 | 58400 | 58500 | 58300 | 845 |
| 633 | 20231220 | 094400 | 4606218100 | 58400 | 58400 | 58400 | 58300 | 257 |
| 634 | 20231220 | 094300 | 4591225400 | 58400 | 58400 | 58400 | 58300 | 218 |
| 635 | 20231220 | 094200 | 4578507100 | 58300 | 58400 | 58400 | 58300 | 1320 |
| 636 | 20231220 | 094100 | 4501422400 | 58500 | 58500 | 58500 | 58400 | 203 |
| 637 | 20231220 | 094000 | 4489563200 | 58400 | 58400 | 58500 | 58400 | 288 |
| 638 | 20231220 | 093900 | 4472743700 | 58400 | 58400 | 58500 | 58400 | 507 |
| 639 | 20231220 | 093800 | 4443133700 | 58500 | 58200 | 58500 | 58200 | 829 |
| 640 | 20231220 | 093700 | 4394723200 | 58300 | 58200 | 58300 | 58200 | 939 |
| 641 | 20231220 | 093600 | 4340047400 | 58300 | 58200 | 58300 | 58200 | 1305 |
| 642 | 20231220 | 093500 | 4264064800 | 58300 | 58500 | 58500 | 58200 | 4772 |
| 643 | 20231220 | 093400 | 3985678800 | 58400 | 58400 | 58500 | 58400 | 616 |
| 644 | 20231220 | 093300 | 3949699400 | 58400 | 58400 | 58500 | 58300 | 423 |
| 645 | 20231220 | 093200 | 3924987100 | 58300 | 58500 | 58500 | 58300 | 544 |
| 646 | 20231220 | 093100 | 3893235600 | 58500 | 58400 | 58500 | 58400 | 367 |
| 647 | 20231220 | 093000 | 3871780900 | 58400 | 58500 | 58500 | 58400 | 3594 |
| 648 | 20231220 | 092900 | 3661888600 | 58500 | 58500 | 58600 | 58500 | 544 |
| 649 | 20231220 | 092800 | 3630058400 | 58500 | 58500 | 58600 | 58500 | 1533 |
| 650 | 20231220 | 092700 | 3540324700 | 58500 | 58500 | 58600 | 58500 | 178 |
| 651 | 20231220 | 092600 | 3529904500 | 58500 | 58600 | 58600 | 58400 | 1776 |
| 652 | 20231220 | 092500 | 3426005000 | 58600 | 58600 | 58700 | 58500 | 1024 |
| 653 | 20231220 | 092400 | 3365995800 | 58500 | 58400 | 58500 | 58400 | 447 |
| 654 | 20231220 | 092300 | 3339847500 | 58400 | 58400 | 58500 | 58300 | 2450 |
| 655 | 20231220 | 092200 | 3196707300 | 58400 | 58500 | 58500 | 58400 | 2802 |
| 656 | 20231220 | 092100 | 3033046700 | 58500 | 58500 | 58700 | 58500 | 2965 |
| 657 | 20231220 | 092000 | 2859529100 | 58500 | 58600 | 58600 | 58400 | 1554 |
| 658 | 20231220 | 091900 | 2768645800 | 58500 | 58700 | 58800 | 58400 | 6991 |
| 659 | 20231220 | 091800 | 2359378600 | 58700 | 59000 | 59200 | 58700 | 1656 |
| 660 | 20231220 | 091700 | 2261886200 | 59000 | 59100 | 59100 | 59000 | 556 |
| 661 | 20231220 | 091600 | 2229031600 | 59000 | 59200 | 59200 | 59000 | 508 |
| 662 | 20231220 | 091500 | 2199029800 | 59200 | 59000 | 59300 | 58800 | 893 |
| 663 | 20231220 | 091400 | 2146377300 | 58800 | 59200 | 59200 | 58800 | 4812 |
| 664 | 20231220 | 091300 | 1862661400 | 59200 | 59400 | 59500 | 59100 | 1890 |
| 665 | 20231220 | 091200 | 1750606800 | 59400 | 59600 | 59700 | 59400 | 786 |
| 666 | 20231220 | 091100 | 1703804700 | 59600 | 59500 | 59600 | 59400 | 828 |
| 667 | 20231220 | 091000 | 1654523600 | 59500 | 59300 | 59500 | 59300 | 1168 |
| 668 | 20231220 | 090900 | 1585106500 | 59300 | 59200 | 59400 | 59000 | 1813 |
| 669 | 20231220 | 090800 | 1477799300 | 59200 | 60100 | 60100 | 59200 | 3250 |
| 670 | 20231220 | 090700 | 1284110900 | 60000 | 60000 | 60100 | 59900 | 669 |
| 671 | 20231220 | 090600 | 1243966900 | 59900 | 60100 | 60200 | 59900 | 1380 |
| 672 | 20231220 | 090500 | 1161152400 | 60100 | 60200 | 60200 | 60100 | 587 |
| 673 | 20231220 | 090400 | 1125824000 | 60200 | 60100 | 60200 | 59900 | 2735 |
| 674 | 20231220 | 090300 | 961414000 | 60200 | 60100 | 60200 | 59900 | 2093 |
| 675 | 20231220 | 090200 | 835669600 | 60000 | 60100 | 60200 | 59900 | 1726 |
| 676 | 20231220 | 090100 | 732068900 | 60100 | 59800 | 60400 | 59700 | 7533 |
| 677 | 20231220 | 090000 | 278994000 | 59800 | 60000 | 60000 | 59700 | 4656 |