36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 3 | 20240111 | 202100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240111 | 202000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240111 | 201900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240111 | 201800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240111 | 201700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240111 | 201600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240111 | 201500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240111 | 201400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240111 | 201300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240111 | 201200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240111 | 201100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240111 | 201000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240111 | 200900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240111 | 200800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240111 | 200700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240111 | 200600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240111 | 200500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240111 | 200400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240111 | 200300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240111 | 200200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240111 | 200100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240111 | 200000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240111 | 195900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240111 | 195800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240111 | 195700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240111 | 195600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240111 | 195500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240111 | 195400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240111 | 195300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240111 | 195200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 33 | 20240111 | 195100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240111 | 195000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240111 | 194900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240111 | 194800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240111 | 194700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240111 | 194600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240111 | 194500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240111 | 194400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240111 | 194300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240111 | 194200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240111 | 194100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240111 | 194000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240111 | 193900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240111 | 193800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240111 | 193700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240111 | 193600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240111 | 193500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240111 | 193400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240111 | 193300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240111 | 193200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240111 | 193100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240111 | 193000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240111 | 192900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240111 | 192800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240111 | 192700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240111 | 192600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240111 | 192500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240111 | 192400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240111 | 192300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240111 | 192200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 63 | 20240111 | 192100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240111 | 192000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240111 | 191900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240111 | 191800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240111 | 191700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240111 | 191600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240111 | 191500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240111 | 191400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240111 | 191300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240111 | 191200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240111 | 191100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240111 | 191000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240111 | 190900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240111 | 190800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240111 | 190700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240111 | 190600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240111 | 190500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240111 | 190400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240111 | 190300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240111 | 190200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240111 | 190100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240111 | 190000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240111 | 185900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240111 | 185800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240111 | 185700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240111 | 185600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240111 | 185500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240111 | 185400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240111 | 185300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240111 | 185200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 93 | 20240111 | 185100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240111 | 185000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240111 | 184900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240111 | 184800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240111 | 184700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240111 | 184600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240111 | 184500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240111 | 184400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240111 | 184300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240111 | 184200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240111 | 184100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240111 | 184000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240111 | 183900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240111 | 183800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240111 | 183700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240111 | 183600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240111 | 183500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240111 | 183400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240111 | 183300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240111 | 183200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240111 | 183100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240111 | 183000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240111 | 182900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240111 | 182800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240111 | 182700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240111 | 182600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240111 | 182500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240111 | 182400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240111 | 182300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240111 | 182200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 123 | 20240111 | 182100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240111 | 182000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240111 | 181900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240111 | 181800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240111 | 181700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240111 | 181600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240111 | 181500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240111 | 181400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240111 | 181300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240111 | 181200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240111 | 181100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240111 | 181000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240111 | 180900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240111 | 180800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240111 | 180700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240111 | 180600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240111 | 180500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240111 | 180400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240111 | 180300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240111 | 180200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240111 | 180100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240111 | 180000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240111 | 175900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240111 | 175800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240111 | 175700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240111 | 175600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240111 | 175500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240111 | 175400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240111 | 175300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240111 | 175200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 153 | 20240111 | 175100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240111 | 175000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240111 | 174900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240111 | 174800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240111 | 174700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240111 | 174600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240111 | 174500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240111 | 174400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240111 | 174300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240111 | 174200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240111 | 174100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240111 | 174000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240111 | 173900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240111 | 173800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240111 | 173700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240111 | 173600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240111 | 173500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240111 | 173400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240111 | 173300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240111 | 173200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240111 | 173100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240111 | 173000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240111 | 172900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240111 | 172800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240111 | 172700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240111 | 172600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240111 | 172500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240111 | 172400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240111 | 172300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240111 | 172200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 183 | 20240111 | 172100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240111 | 172000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240111 | 171900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240111 | 171800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240111 | 171700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240111 | 171600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240111 | 171500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240111 | 171400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240111 | 171300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240111 | 171200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240111 | 171100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240111 | 171000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240111 | 170900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240111 | 170800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240111 | 170700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240111 | 170600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240111 | 170500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240111 | 170400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240111 | 170300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240111 | 170200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240111 | 170100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240111 | 170000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240111 | 165900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240111 | 165800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240111 | 165700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240111 | 165600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240111 | 165500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240111 | 165400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240111 | 165300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240111 | 165200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 213 | 20240111 | 165100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240111 | 165000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240111 | 164900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240111 | 164800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240111 | 164700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240111 | 164600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240111 | 164500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240111 | 164400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240111 | 164300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240111 | 164200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240111 | 164100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240111 | 164000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240111 | 163900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240111 | 163800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240111 | 163700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240111 | 163600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240111 | 163500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240111 | 163400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240111 | 163300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240111 | 163200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240111 | 163100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240111 | 163000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240111 | 162900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240111 | 162800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240111 | 162700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240111 | 162600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240111 | 162500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240111 | 162400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240111 | 162300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240111 | 162200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 243 | 20240111 | 162100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240111 | 162000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240111 | 161900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240111 | 161800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240111 | 161700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240111 | 161600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240111 | 161500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240111 | 161400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240111 | 161300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240111 | 161200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240111 | 161100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240111 | 161000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240111 | 160900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240111 | 160800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240111 | 160700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240111 | 160600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240111 | 160500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240111 | 160400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240111 | 160300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240111 | 160200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240111 | 160100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240111 | 160000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240111 | 155900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240111 | 155800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240111 | 155700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240111 | 155600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240111 | 155500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240111 | 155400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240111 | 155300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240111 | 155200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 273 | 20240111 | 155100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240111 | 155000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240111 | 154900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240111 | 154800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240111 | 154700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240111 | 154600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240111 | 154500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20240111 | 154400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20240111 | 154300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20240111 | 154200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20240111 | 154100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20240111 | 154000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20240111 | 153900 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20240111 | 153800 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20240111 | 153700 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20240111 | 153600 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20240111 | 153500 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20240111 | 153400 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20240111 | 153300 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20240111 | 153200 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20240111 | 153100 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20240111 | 153000 | 9272984500 | 54200 | 54200 | 54200 | 54200 | 2187 |
| 295 | 20240111 | 152900 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20240111 | 152800 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20240111 | 152700 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20240111 | 152600 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20240111 | 152500 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20240111 | 152400 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20240111 | 152300 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20240111 | 152200 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 303 | 20240111 | 152100 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20240111 | 152000 | 9154449100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20240111 | 151900 | 9154449100 | 54500 | 54300 | 54600 | 54300 | 1247 |
| 306 | 20240111 | 151800 | 9086633100 | 54300 | 54300 | 54500 | 54300 | 1188 |
| 307 | 20240111 | 151700 | 9021974000 | 54300 | 54200 | 54400 | 54200 | 624 |
| 308 | 20240111 | 151600 | 8988046900 | 54300 | 54200 | 54400 | 54200 | 736 |
| 309 | 20240111 | 151500 | 8948067100 | 54200 | 54200 | 54400 | 54200 | 354 |
| 310 | 20240111 | 151400 | 8928871300 | 54300 | 54300 | 54400 | 54200 | 403 |
| 311 | 20240111 | 151300 | 8906991100 | 54300 | 54200 | 54400 | 54200 | 1100 |
| 312 | 20240111 | 151200 | 8847302500 | 54200 | 54200 | 54300 | 54200 | 65 |
| 313 | 20240111 | 151100 | 8843779100 | 54300 | 54200 | 54300 | 54100 | 317 |
| 314 | 20240111 | 151000 | 8826597500 | 54200 | 54200 | 54200 | 54100 | 371 |
| 315 | 20240111 | 150900 | 8806496100 | 54100 | 54100 | 54200 | 54100 | 290 |
| 316 | 20240111 | 150800 | 8790786100 | 54200 | 54200 | 54200 | 54100 | 333 |
| 317 | 20240111 | 150700 | 8772765900 | 54200 | 54200 | 54200 | 54100 | 247 |
| 318 | 20240111 | 150600 | 8759385300 | 54300 | 54200 | 54300 | 54100 | 221 |
| 319 | 20240111 | 150500 | 8747413900 | 54200 | 54200 | 54200 | 54100 | 375 |
| 320 | 20240111 | 150400 | 8727099200 | 54200 | 54100 | 54200 | 54100 | 757 |
| 321 | 20240111 | 150300 | 8686120500 | 54200 | 54200 | 54200 | 54100 | 216 |
| 322 | 20240111 | 150200 | 8674419600 | 54200 | 54200 | 54300 | 54200 | 256 |
| 323 | 20240111 | 150100 | 8660544000 | 54300 | 54200 | 54300 | 54100 | 910 |
| 324 | 20240111 | 150000 | 8611255500 | 54200 | 54100 | 54300 | 54100 | 384 |
| 325 | 20240111 | 145900 | 8590442800 | 54100 | 54200 | 54300 | 54100 | 269 |
| 326 | 20240111 | 145800 | 8575865100 | 54200 | 54100 | 54200 | 54100 | 230 |
| 327 | 20240111 | 145700 | 8563418200 | 54200 | 54200 | 54200 | 54100 | 299 |
| 328 | 20240111 | 145600 | 8547218200 | 54100 | 54200 | 54200 | 54100 | 319 |
| 329 | 20240111 | 145500 | 8529949800 | 54100 | 54100 | 54200 | 54100 | 285 |
| 330 | 20240111 | 145400 | 8514510500 | 54100 | 54100 | 54200 | 54100 | 270 |
| 331 | 20240111 | 145300 | 8499894900 | 54100 | 54200 | 54200 | 54100 | 756 |
| 332 | 20240111 | 145200 | 8458926500 | 54300 | 54200 | 54300 | 54200 | 627 |
| 333 | 20240111 | 145100 | 8424902900 | 54200 | 54200 | 54300 | 54200 | 1559 |
| 334 | 20240111 | 145000 | 8340402800 | 54200 | 54200 | 54400 | 54200 | 210 |
| 335 | 20240111 | 144900 | 8329004900 | 54200 | 54200 | 54300 | 54200 | 315 |
| 336 | 20240111 | 144800 | 8311915400 | 54300 | 54300 | 54400 | 54200 | 248 |
| 337 | 20240111 | 144700 | 8298455700 | 54300 | 54200 | 54400 | 54200 | 376 |
| 338 | 20240111 | 144600 | 8278042600 | 54200 | 54300 | 54300 | 54200 | 405 |
| 339 | 20240111 | 144500 | 8256064700 | 54300 | 54200 | 54300 | 54200 | 250 |
| 340 | 20240111 | 144400 | 8242506600 | 54300 | 54200 | 54300 | 54200 | 115 |
| 341 | 20240111 | 144300 | 8236272900 | 54200 | 54300 | 54400 | 54200 | 350 |
| 342 | 20240111 | 144200 | 8217266100 | 54300 | 54300 | 54300 | 54200 | 421 |
| 343 | 20240111 | 144100 | 8194418700 | 54200 | 54300 | 54300 | 54200 | 206 |
| 344 | 20240111 | 144000 | 8183247200 | 54300 | 54200 | 54300 | 54200 | 161 |
| 345 | 20240111 | 143900 | 8174515800 | 54300 | 54300 | 54400 | 54200 | 279 |
| 346 | 20240111 | 143800 | 8159378400 | 54200 | 54300 | 54300 | 54200 | 387 |
| 347 | 20240111 | 143700 | 8138380600 | 54300 | 54300 | 54400 | 54200 | 192 |
| 348 | 20240111 | 143600 | 8127961900 | 54300 | 54400 | 54400 | 54300 | 176 |
| 349 | 20240111 | 143500 | 8118399300 | 54300 | 54200 | 54300 | 54200 | 714 |
| 350 | 20240111 | 143400 | 8079636000 | 54200 | 54300 | 54300 | 54200 | 573 |
| 351 | 20240111 | 143300 | 8048574400 | 54200 | 54200 | 54300 | 54200 | 201 |
| 352 | 20240111 | 143200 | 8037672300 | 54200 | 54100 | 54300 | 54100 | 216 |
| 353 | 20240111 | 143100 | 8025959100 | 54200 | 54200 | 54200 | 54100 | 665 |
| 354 | 20240111 | 143000 | 7989927300 | 54200 | 54200 | 54200 | 54100 | 190 |
| 355 | 20240111 | 142900 | 7979646100 | 54200 | 54100 | 54300 | 54100 | 1400 |
| 356 | 20240111 | 142800 | 7903775600 | 54100 | 54100 | 54200 | 54100 | 250 |
| 357 | 20240111 | 142700 | 7890237700 | 54100 | 54100 | 54200 | 54100 | 403 |
| 358 | 20240111 | 142600 | 7868423400 | 54100 | 54200 | 54200 | 54000 | 401 |
| 359 | 20240111 | 142500 | 7846723100 | 54100 | 54200 | 54200 | 54000 | 252 |
| 360 | 20240111 | 142400 | 7833087400 | 54100 | 54200 | 54200 | 54000 | 363 |
| 361 | 20240111 | 142300 | 7813438700 | 54200 | 54100 | 54200 | 54000 | 326 |
| 362 | 20240111 | 142200 | 7795808200 | 54100 | 54000 | 54200 | 54000 | 532 |
| 363 | 20240111 | 142100 | 7767022100 | 54100 | 54100 | 54200 | 54000 | 1405 |
| 364 | 20240111 | 142000 | 7691000600 | 54000 | 54100 | 54100 | 54000 | 506 |
| 365 | 20240111 | 141900 | 7663670700 | 54000 | 54000 | 54100 | 54000 | 269 |
| 366 | 20240111 | 141800 | 7649131000 | 54000 | 54000 | 54100 | 54000 | 123 |
| 367 | 20240111 | 141700 | 7642487200 | 54000 | 54000 | 54100 | 53900 | 482 |
| 368 | 20240111 | 141600 | 7616439000 | 54000 | 53900 | 54100 | 53900 | 443 |
| 369 | 20240111 | 141500 | 7592546500 | 54000 | 54000 | 54100 | 53900 | 706 |
| 370 | 20240111 | 141400 | 7554414100 | 54000 | 54000 | 54000 | 53900 | 422 |
| 371 | 20240111 | 141300 | 7531637000 | 54000 | 54100 | 54100 | 53900 | 216 |
| 372 | 20240111 | 141200 | 7519978100 | 53900 | 54000 | 54100 | 53900 | 274 |
| 373 | 20240111 | 141100 | 7505186200 | 54000 | 54000 | 54100 | 54000 | 295 |
| 374 | 20240111 | 141000 | 7489247100 | 54100 | 54100 | 54100 | 53900 | 588 |
| 375 | 20240111 | 140900 | 7457473800 | 54100 | 53900 | 54100 | 53900 | 651 |
| 376 | 20240111 | 140800 | 7422325600 | 54000 | 53900 | 54000 | 53800 | 305 |
| 377 | 20240111 | 140700 | 7405878000 | 53900 | 53900 | 54000 | 53800 | 765 |
| 378 | 20240111 | 140600 | 7364656700 | 53800 | 53800 | 53900 | 53800 | 276 |
| 379 | 20240111 | 140500 | 7349789300 | 53800 | 53800 | 53900 | 53800 | 194 |
| 380 | 20240111 | 140400 | 7339342200 | 53800 | 53900 | 54000 | 53800 | 350 |
| 381 | 20240111 | 140300 | 7320489700 | 53900 | 53900 | 54000 | 53800 | 857 |
| 382 | 20240111 | 140200 | 7274289500 | 53900 | 53800 | 53900 | 53800 | 263 |
| 383 | 20240111 | 140100 | 7260128600 | 53900 | 53800 | 53900 | 53800 | 195 |
| 384 | 20240111 | 140000 | 7249635400 | 53800 | 53800 | 53900 | 53800 | 167 |
| 385 | 20240111 | 135900 | 7240645900 | 53900 | 53800 | 53900 | 53700 | 1002 |
| 386 | 20240111 | 135800 | 7186735700 | 53700 | 53800 | 53800 | 53700 | 116 |
| 387 | 20240111 | 135700 | 7180503700 | 53700 | 53700 | 53800 | 53700 | 200 |
| 388 | 20240111 | 135600 | 7169763600 | 53700 | 53700 | 53800 | 53700 | 327 |
| 389 | 20240111 | 135500 | 7152185700 | 53700 | 53700 | 53800 | 53700 | 177 |
| 390 | 20240111 | 135400 | 7142676400 | 53700 | 53700 | 53800 | 53700 | 181 |
| 391 | 20240111 | 135300 | 7132955500 | 53700 | 53700 | 53800 | 53700 | 222 |
| 392 | 20240111 | 135200 | 7121034000 | 53700 | 53700 | 53800 | 53700 | 282 |
| 393 | 20240111 | 135100 | 7105874400 | 53700 | 53700 | 53800 | 53700 | 137 |
| 394 | 20240111 | 135000 | 7098517000 | 53700 | 53800 | 53800 | 53700 | 249 |
| 395 | 20240111 | 134900 | 7085145400 | 53700 | 53700 | 53800 | 53700 | 323 |
| 396 | 20240111 | 134800 | 7067789500 | 53800 | 53700 | 53800 | 53700 | 163 |
| 397 | 20240111 | 134700 | 7059031000 | 53700 | 53700 | 53800 | 53700 | 147 |
| 398 | 20240111 | 134600 | 7051136000 | 53700 | 53700 | 53800 | 53600 | 691 |
| 399 | 20240111 | 134500 | 7014025900 | 53700 | 53600 | 53800 | 53600 | 1787 |
| 400 | 20240111 | 134400 | 6918104500 | 53600 | 53700 | 53700 | 53600 | 300 |
| 401 | 20240111 | 134300 | 6902023400 | 53600 | 53600 | 53700 | 53600 | 247 |
| 402 | 20240111 | 134200 | 6888780300 | 53600 | 53600 | 53700 | 53600 | 166 |
| 403 | 20240111 | 134100 | 6879882600 | 53700 | 53600 | 53700 | 53600 | 274 |
| 404 | 20240111 | 134000 | 6865180200 | 53600 | 53700 | 53700 | 53600 | 396 |
| 405 | 20240111 | 133900 | 6843951300 | 53700 | 53700 | 53700 | 53600 | 233 |
| 406 | 20240111 | 133800 | 6831461500 | 53700 | 53500 | 53700 | 53500 | 1092 |
| 407 | 20240111 | 133700 | 6772932300 | 53500 | 53500 | 53600 | 53500 | 169 |
| 408 | 20240111 | 133600 | 6763887100 | 53600 | 53600 | 53600 | 53500 | 164 |
| 409 | 20240111 | 133500 | 6755109800 | 53500 | 53600 | 53700 | 53500 | 603 |
| 410 | 20240111 | 133400 | 6722799400 | 53700 | 53600 | 53700 | 53600 | 277 |
| 411 | 20240111 | 133300 | 6707938200 | 53600 | 53600 | 53900 | 53600 | 264 |
| 412 | 20240111 | 133200 | 6693768200 | 53600 | 53800 | 53900 | 53600 | 3184 |
| 413 | 20240111 | 133100 | 6522777700 | 53800 | 53900 | 53900 | 53800 | 161 |
| 414 | 20240111 | 133000 | 6514101800 | 53800 | 53800 | 53900 | 53800 | 202 |
| 415 | 20240111 | 132900 | 6503231100 | 53900 | 53900 | 53900 | 53800 | 166 |
| 416 | 20240111 | 132800 | 6494294800 | 53900 | 53900 | 54000 | 53800 | 327 |
| 417 | 20240111 | 132700 | 6476675200 | 54000 | 53900 | 54000 | 53800 | 484 |
| 418 | 20240111 | 132600 | 6450597100 | 53800 | 53900 | 53900 | 53800 | 133 |
| 419 | 20240111 | 132500 | 6443440600 | 53800 | 53800 | 53900 | 53800 | 92 |
| 420 | 20240111 | 132400 | 6438490200 | 53900 | 53700 | 53900 | 53700 | 579 |
| 421 | 20240111 | 132300 | 6407344500 | 53800 | 53700 | 53800 | 53700 | 173 |
| 422 | 20240111 | 132200 | 6398051800 | 53700 | 53800 | 53800 | 53700 | 97 |
| 423 | 20240111 | 132100 | 6392841100 | 53800 | 53700 | 53800 | 53700 | 68 |
| 424 | 20240111 | 132000 | 6389188900 | 53700 | 53900 | 53900 | 53700 | 1421 |
| 425 | 20240111 | 131900 | 6312732600 | 53900 | 53800 | 53900 | 53800 | 125 |
| 426 | 20240111 | 131800 | 6306002600 | 53800 | 53800 | 53900 | 53800 | 76 |
| 427 | 20240111 | 131700 | 6301913700 | 53800 | 53900 | 53900 | 53800 | 190 |
| 428 | 20240111 | 131600 | 6291678700 | 53900 | 53800 | 53900 | 53800 | 377 |
| 429 | 20240111 | 131500 | 6271385000 | 53900 | 53900 | 54000 | 53900 | 154 |
| 430 | 20240111 | 131400 | 6263084300 | 53900 | 53800 | 54000 | 53800 | 294 |
| 431 | 20240111 | 131300 | 6247241200 | 53800 | 53800 | 53900 | 53800 | 482 |
| 432 | 20240111 | 131200 | 6221295600 | 53900 | 53800 | 53900 | 53800 | 178 |
| 433 | 20240111 | 131100 | 6211717600 | 53800 | 53900 | 53900 | 53800 | 326 |
| 434 | 20240111 | 131000 | 6194151200 | 53900 | 53900 | 54000 | 53900 | 148 |
| 435 | 20240111 | 130900 | 6186168400 | 53900 | 53900 | 54000 | 53900 | 203 |
| 436 | 20240111 | 130800 | 6175216300 | 53900 | 53800 | 53900 | 53800 | 216 |
| 437 | 20240111 | 130700 | 6163575100 | 53800 | 53800 | 53900 | 53800 | 129 |
| 438 | 20240111 | 130600 | 6156634100 | 53800 | 53900 | 54000 | 53800 | 222 |
| 439 | 20240111 | 130500 | 6144665600 | 54000 | 53900 | 54000 | 53800 | 277 |
| 440 | 20240111 | 130400 | 6129735600 | 53900 | 53900 | 54000 | 53900 | 57 |
| 441 | 20240111 | 130300 | 6126662200 | 53900 | 53900 | 53900 | 53800 | 102 |
| 442 | 20240111 | 130200 | 6121167600 | 53900 | 53800 | 53900 | 53800 | 199 |
| 443 | 20240111 | 130100 | 6110447000 | 53900 | 53800 | 53900 | 53800 | 83 |
| 444 | 20240111 | 130000 | 6105979800 | 53800 | 53800 | 53900 | 53800 | 82 |
| 445 | 20240111 | 125900 | 6101567900 | 53800 | 53900 | 54000 | 53800 | 1244 |
| 446 | 20240111 | 125800 | 6034622200 | 53900 | 53900 | 54000 | 53900 | 272 |
| 447 | 20240111 | 125700 | 6019959700 | 53900 | 53900 | 54000 | 53900 | 134 |
| 448 | 20240111 | 125600 | 6012734800 | 53900 | 53800 | 54000 | 53800 | 438 |
| 449 | 20240111 | 125500 | 5989129300 | 53900 | 53900 | 53900 | 53800 | 172 |
| 450 | 20240111 | 125400 | 5979861500 | 53800 | 53800 | 53800 | 53800 | 204 |
| 451 | 20240111 | 125300 | 5968886300 | 53800 | 53800 | 53900 | 53800 | 185 |
| 452 | 20240111 | 125200 | 5958933200 | 53900 | 54000 | 54100 | 53900 | 127 |
| 453 | 20240111 | 125100 | 5952079300 | 54000 | 53800 | 54000 | 53800 | 158 |
| 454 | 20240111 | 125000 | 5943565000 | 53900 | 53900 | 54000 | 53900 | 195 |
| 455 | 20240111 | 124900 | 5933053900 | 53800 | 53900 | 54000 | 53800 | 146 |
| 456 | 20240111 | 124800 | 5925185600 | 54000 | 54000 | 54000 | 53700 | 2389 |
| 457 | 20240111 | 124700 | 5796593000 | 53900 | 53900 | 54000 | 53900 | 73 |
| 458 | 20240111 | 124600 | 5792655100 | 53900 | 54100 | 54100 | 53900 | 206 |
| 459 | 20240111 | 124500 | 5781539200 | 54100 | 54000 | 54100 | 54000 | 41 |
| 460 | 20240111 | 124400 | 5779322200 | 54100 | 54100 | 54100 | 54000 | 564 |
| 461 | 20240111 | 124300 | 5748813000 | 54100 | 54000 | 54200 | 54000 | 291 |
| 462 | 20240111 | 124200 | 5733071200 | 54000 | 54000 | 54100 | 54000 | 33 |
| 463 | 20240111 | 124100 | 5731289000 | 54000 | 53900 | 54000 | 53900 | 961 |
| 464 | 20240111 | 124000 | 5679401400 | 54000 | 54000 | 54000 | 54000 | 13 |
| 465 | 20240111 | 123900 | 5678699400 | 53900 | 54000 | 54000 | 53900 | 130 |
| 466 | 20240111 | 123800 | 5671692200 | 54000 | 54000 | 54000 | 54000 | 230 |
| 467 | 20240111 | 123700 | 5659272200 | 53900 | 53900 | 54000 | 53900 | 61 |
| 468 | 20240111 | 123600 | 5655983200 | 53900 | 53900 | 54000 | 53800 | 987 |
| 469 | 20240111 | 123500 | 5602787300 | 53900 | 53900 | 54000 | 53900 | 163 |
| 470 | 20240111 | 123400 | 5593999300 | 53900 | 53900 | 54000 | 53900 | 529 |
| 471 | 20240111 | 123300 | 5565470100 | 53900 | 53900 | 54000 | 53900 | 292 |
| 472 | 20240111 | 123200 | 5549725200 | 53900 | 54000 | 54000 | 53900 | 52 |
| 473 | 20240111 | 123100 | 5546922300 | 53900 | 54000 | 54000 | 53900 | 133 |
| 474 | 20240111 | 123000 | 5539749400 | 53900 | 53900 | 54000 | 53900 | 154 |
| 475 | 20240111 | 122900 | 5531436000 | 53900 | 54000 | 54100 | 53900 | 2215 |
| 476 | 20240111 | 122800 | 5411838500 | 54100 | 54100 | 54100 | 54000 | 124 |
| 477 | 20240111 | 122700 | 5405137500 | 54100 | 54100 | 54100 | 54100 | 52 |
| 478 | 20240111 | 122600 | 5402324300 | 54100 | 54100 | 54100 | 54000 | 169 |
| 479 | 20240111 | 122500 | 5393187100 | 54000 | 54100 | 54100 | 54000 | 50 |
| 480 | 20240111 | 122400 | 5390486700 | 54100 | 54100 | 54200 | 54100 | 79 |
| 481 | 20240111 | 122300 | 5386209200 | 54000 | 54100 | 54100 | 54000 | 134 |
| 482 | 20240111 | 122200 | 5378961700 | 54100 | 54000 | 54100 | 54000 | 118 |
| 483 | 20240111 | 122100 | 5372584700 | 54200 | 54100 | 54200 | 54100 | 69 |
| 484 | 20240111 | 122000 | 5368851200 | 54000 | 54100 | 54100 | 54000 | 175 |
| 485 | 20240111 | 121900 | 5359391000 | 54100 | 54100 | 54100 | 54000 | 180 |
| 486 | 20240111 | 121800 | 5349658100 | 54100 | 54100 | 54100 | 54000 | 158 |
| 487 | 20240111 | 121700 | 5341116600 | 54000 | 54000 | 54100 | 54000 | 89 |
| 488 | 20240111 | 121600 | 5336307600 | 54100 | 54100 | 54100 | 54000 | 157 |
| 489 | 20240111 | 121500 | 5327818000 | 54100 | 54000 | 54100 | 54000 | 162 |
| 490 | 20240111 | 121400 | 5319061900 | 54000 | 54100 | 54100 | 54000 | 118 |
| 491 | 20240111 | 121300 | 5312683500 | 54100 | 54100 | 54100 | 54000 | 160 |
| 492 | 20240111 | 121200 | 5304035800 | 54100 | 54000 | 54100 | 54000 | 292 |
| 493 | 20240111 | 121100 | 5288241600 | 54100 | 54100 | 54100 | 54000 | 40 |
| 494 | 20240111 | 121000 | 5286079100 | 54100 | 54100 | 54100 | 54000 | 95 |
| 495 | 20240111 | 120900 | 5280944300 | 54000 | 54100 | 54100 | 54000 | 203 |
| 496 | 20240111 | 120800 | 5269970000 | 54100 | 54100 | 54100 | 54000 | 354 |
| 497 | 20240111 | 120700 | 5250820600 | 54100 | 54100 | 54100 | 54100 | 74 |
| 498 | 20240111 | 120600 | 5246817200 | 54200 | 54100 | 54200 | 54100 | 78 |
| 499 | 20240111 | 120500 | 5242593100 | 54100 | 54100 | 54200 | 54100 | 234 |
| 500 | 20240111 | 120400 | 5229922500 | 54000 | 54100 | 54100 | 54000 | 10 |
| 501 | 20240111 | 120300 | 5229381900 | 54100 | 54100 | 54100 | 54000 | 141 |
| 502 | 20240111 | 120200 | 5221755300 | 54100 | 54100 | 54200 | 54000 | 182 |
| 503 | 20240111 | 120100 | 5211907100 | 54200 | 54100 | 54200 | 54000 | 590 |
| 504 | 20240111 | 120000 | 5179989500 | 54100 | 54100 | 54100 | 54000 | 258 |
| 505 | 20240111 | 115900 | 5166031800 | 54100 | 54100 | 54200 | 54100 | 127 |
| 506 | 20240111 | 115800 | 5159158100 | 54100 | 54100 | 54200 | 54100 | 225 |
| 507 | 20240111 | 115700 | 5146975200 | 54100 | 54100 | 54200 | 54100 | 134 |
| 508 | 20240111 | 115600 | 5139724700 | 54100 | 54100 | 54200 | 54100 | 52 |
| 509 | 20240111 | 115500 | 5136911100 | 54100 | 54100 | 54200 | 54100 | 249 |
| 510 | 20240111 | 115400 | 5123431100 | 54200 | 54100 | 54200 | 54100 | 208 |
| 511 | 20240111 | 115300 | 5112166900 | 54200 | 54300 | 54300 | 54200 | 4186 |
| 512 | 20240111 | 115200 | 4885047000 | 54300 | 54400 | 54400 | 54300 | 997 |
| 513 | 20240111 | 115100 | 4830859500 | 54400 | 54400 | 54500 | 54400 | 212 |
| 514 | 20240111 | 115000 | 4819313400 | 54400 | 54500 | 54500 | 54400 | 80 |
| 515 | 20240111 | 114900 | 4814954000 | 54400 | 54400 | 54400 | 54400 | 72 |
| 516 | 20240111 | 114800 | 4811037200 | 54500 | 54400 | 54500 | 54400 | 193 |
| 517 | 20240111 | 114700 | 4800533000 | 54500 | 54400 | 54500 | 54400 | 434 |
| 518 | 20240111 | 114600 | 4776910500 | 54400 | 54500 | 54500 | 54400 | 30 |
| 519 | 20240111 | 114500 | 4775278100 | 54500 | 54400 | 54500 | 54400 | 70 |
| 520 | 20240111 | 114400 | 4771466300 | 54400 | 54500 | 54500 | 54400 | 333 |
| 521 | 20240111 | 114300 | 4753323900 | 54400 | 54500 | 54500 | 54400 | 101 |
| 522 | 20240111 | 114200 | 4747826400 | 54500 | 54400 | 54500 | 54400 | 126 |
| 523 | 20240111 | 114100 | 4740961300 | 54400 | 54400 | 54500 | 54400 | 197 |
| 524 | 20240111 | 114000 | 4730230300 | 54400 | 54500 | 54500 | 54400 | 214 |
| 525 | 20240111 | 113900 | 4718573000 | 54400 | 54400 | 54500 | 54400 | 109 |
| 526 | 20240111 | 113800 | 4712642800 | 54400 | 54500 | 54500 | 54400 | 150 |
| 527 | 20240111 | 113700 | 4704473300 | 54500 | 54400 | 54500 | 54400 | 42 |
| 528 | 20240111 | 113600 | 4702187900 | 54400 | 54500 | 54500 | 54400 | 229 |
| 529 | 20240111 | 113500 | 4689717300 | 54400 | 54400 | 54500 | 54400 | 35 |
| 530 | 20240111 | 113400 | 4687813000 | 54400 | 54500 | 54500 | 54400 | 146 |
| 531 | 20240111 | 113300 | 4679860500 | 54400 | 54400 | 54500 | 54400 | 139 |
| 532 | 20240111 | 113200 | 4672287700 | 54400 | 54400 | 54500 | 54400 | 120 |
| 533 | 20240111 | 113100 | 4665756700 | 54400 | 54500 | 54500 | 54400 | 150 |
| 534 | 20240111 | 113000 | 4657589000 | 54500 | 54500 | 54500 | 54500 | 46 |
| 535 | 20240111 | 112900 | 4655082000 | 54500 | 54400 | 54500 | 54400 | 188 |
| 536 | 20240111 | 112800 | 4644841500 | 54500 | 54400 | 54500 | 54300 | 177 |
| 537 | 20240111 | 112700 | 4635209200 | 54400 | 54400 | 54400 | 54300 | 173 |
| 538 | 20240111 | 112600 | 4625798200 | 54400 | 54400 | 54500 | 54400 | 305 |
| 539 | 20240111 | 112500 | 4609194300 | 54400 | 54400 | 54400 | 54400 | 165 |
| 540 | 20240111 | 112400 | 4600218300 | 54500 | 54400 | 54500 | 54400 | 89 |
| 541 | 20240111 | 112300 | 4595369600 | 54500 | 54500 | 54500 | 54400 | 125 |
| 542 | 20240111 | 112200 | 4588559600 | 54500 | 54400 | 54500 | 54400 | 1011 |
| 543 | 20240111 | 112100 | 4533515500 | 54300 | 54400 | 54400 | 54300 | 156 |
| 544 | 20240111 | 112000 | 4525040600 | 54300 | 54300 | 54400 | 54300 | 66 |
| 545 | 20240111 | 111900 | 4521451700 | 54400 | 54300 | 54400 | 54300 | 58 |
| 546 | 20240111 | 111800 | 4518299700 | 54400 | 54300 | 54400 | 54300 | 218 |
| 547 | 20240111 | 111700 | 4506448400 | 54300 | 54400 | 54400 | 54300 | 124 |
| 548 | 20240111 | 111600 | 4499708500 | 54400 | 54400 | 54400 | 54300 | 161 |
| 549 | 20240111 | 111500 | 4490953000 | 54400 | 54300 | 54400 | 54300 | 271 |
| 550 | 20240111 | 111400 | 4476213400 | 54300 | 54300 | 54400 | 54300 | 242 |
| 551 | 20240111 | 111300 | 4463061600 | 54300 | 54400 | 54400 | 54300 | 138 |
| 552 | 20240111 | 111200 | 4455564200 | 54300 | 54400 | 54400 | 54300 | 44 |
| 553 | 20240111 | 111100 | 4453172900 | 54300 | 54300 | 54400 | 54300 | 301 |
| 554 | 20240111 | 111000 | 4436805900 | 54400 | 54500 | 54500 | 54300 | 1250 |
| 555 | 20240111 | 110900 | 4368804200 | 54500 | 54400 | 54500 | 54400 | 628 |
| 556 | 20240111 | 110800 | 4334632400 | 54500 | 54400 | 54500 | 54400 | 320 |
| 557 | 20240111 | 110700 | 4317211500 | 54400 | 54500 | 54500 | 54400 | 176 |
| 558 | 20240111 | 110600 | 4307633700 | 54500 | 54500 | 54500 | 54400 | 656 |
| 559 | 20240111 | 110500 | 4271890600 | 54500 | 54500 | 54500 | 54400 | 255 |
| 560 | 20240111 | 110400 | 4257999000 | 54400 | 54400 | 54500 | 54400 | 208 |
| 561 | 20240111 | 110300 | 4246672800 | 54500 | 54400 | 54500 | 54400 | 302 |
| 562 | 20240111 | 110200 | 4230237400 | 54400 | 54500 | 54500 | 54400 | 502 |
| 563 | 20240111 | 110100 | 4202912300 | 54400 | 54400 | 54500 | 54400 | 367 |
| 564 | 20240111 | 110000 | 4182937000 | 54500 | 54400 | 54500 | 54400 | 119 |
| 565 | 20240111 | 105900 | 4176456700 | 54400 | 54400 | 54500 | 54400 | 260 |
| 566 | 20240111 | 105800 | 4162309600 | 54400 | 54400 | 54500 | 54400 | 264 |
| 567 | 20240111 | 105700 | 4147947300 | 54400 | 54400 | 54500 | 54400 | 354 |
| 568 | 20240111 | 105600 | 4128676000 | 54400 | 54500 | 54500 | 54400 | 534 |
| 569 | 20240111 | 105500 | 4099621100 | 54500 | 54400 | 54500 | 54300 | 1874 |
| 570 | 20240111 | 105400 | 3997682600 | 54300 | 54300 | 54400 | 54300 | 781 |
| 571 | 20240111 | 105300 | 3955269200 | 54400 | 54100 | 54400 | 54100 | 464 |
| 572 | 20240111 | 105200 | 3930078100 | 54200 | 54100 | 54300 | 54100 | 112 |
| 573 | 20240111 | 105100 | 3924002600 | 54100 | 54300 | 54400 | 54100 | 730 |
| 574 | 20240111 | 105000 | 3884392700 | 54300 | 54300 | 54300 | 54200 | 169 |
| 575 | 20240111 | 104900 | 3875216200 | 54100 | 54100 | 54200 | 54100 | 748 |
| 576 | 20240111 | 104800 | 3834699100 | 54200 | 54100 | 54200 | 54100 | 133 |
| 577 | 20240111 | 104700 | 3827499300 | 54100 | 54200 | 54200 | 54100 | 180 |
| 578 | 20240111 | 104600 | 3817760900 | 54100 | 54100 | 54200 | 54100 | 185 |
| 579 | 20240111 | 104500 | 3807742400 | 54200 | 54000 | 54200 | 53900 | 1112 |
| 580 | 20240111 | 104400 | 3747624400 | 54000 | 53900 | 54000 | 53900 | 635 |
| 581 | 20240111 | 104300 | 3713347200 | 53900 | 54000 | 54000 | 53900 | 402 |
| 582 | 20240111 | 104200 | 3691652300 | 54000 | 53900 | 54000 | 53900 | 44 |
| 583 | 20240111 | 104100 | 3689277800 | 53900 | 53900 | 54100 | 53800 | 1872 |
| 584 | 20240111 | 104000 | 3588302100 | 53800 | 53900 | 53900 | 53800 | 249 |
| 585 | 20240111 | 103900 | 3574890000 | 53800 | 53900 | 53900 | 53800 | 1078 |
| 586 | 20240111 | 103800 | 3516808800 | 53900 | 53800 | 53900 | 53800 | 603 |
| 587 | 20240111 | 103700 | 3484311200 | 53800 | 53800 | 53800 | 53800 | 425 |
| 588 | 20240111 | 103600 | 3461446200 | 53800 | 53900 | 53900 | 53800 | 241 |
| 589 | 20240111 | 103500 | 3448468900 | 53800 | 53800 | 53800 | 53800 | 335 |
| 590 | 20240111 | 103400 | 3430445900 | 53900 | 53800 | 53900 | 53800 | 225 |
| 591 | 20240111 | 103300 | 3418325700 | 53800 | 53800 | 53900 | 53700 | 141 |
| 592 | 20240111 | 103200 | 3410740300 | 53800 | 53800 | 53800 | 53700 | 124 |
| 593 | 20240111 | 103100 | 3404075200 | 53800 | 53700 | 53800 | 53700 | 331 |
| 594 | 20240111 | 103000 | 3386291400 | 53700 | 53700 | 53800 | 53600 | 379 |
| 595 | 20240111 | 102900 | 3365946700 | 53700 | 53700 | 53700 | 53700 | 441 |
| 596 | 20240111 | 102800 | 3342265000 | 53800 | 53900 | 53900 | 53700 | 593 |
| 597 | 20240111 | 102700 | 3310369200 | 53900 | 53800 | 53900 | 53800 | 113 |
| 598 | 20240111 | 102600 | 3304285900 | 53800 | 53800 | 53900 | 53800 | 610 |
| 599 | 20240111 | 102500 | 3271467500 | 53800 | 53800 | 53900 | 53800 | 369 |
| 600 | 20240111 | 102400 | 3251605000 | 53800 | 53800 | 53900 | 53800 | 205 |
| 601 | 20240111 | 102300 | 3240561500 | 53800 | 53900 | 54000 | 53800 | 418 |
| 602 | 20240111 | 102200 | 3218036000 | 53900 | 53900 | 54000 | 53900 | 92 |
| 603 | 20240111 | 102100 | 3213076800 | 53900 | 53900 | 54000 | 53900 | 1291 |
| 604 | 20240111 | 102000 | 3143380100 | 53900 | 53900 | 54000 | 53900 | 324 |
| 605 | 20240111 | 101900 | 3125908600 | 53900 | 53900 | 53900 | 53800 | 445 |
| 606 | 20240111 | 101800 | 3101923400 | 53900 | 53800 | 54000 | 53800 | 507 |
| 607 | 20240111 | 101700 | 3074619800 | 53800 | 53900 | 53900 | 53800 | 363 |
| 608 | 20240111 | 101600 | 3055081600 | 53900 | 53800 | 53900 | 53800 | 54 |
| 609 | 20240111 | 101500 | 3052173800 | 53800 | 53900 | 54000 | 53800 | 73 |
| 610 | 20240111 | 101400 | 3048242400 | 53900 | 53800 | 53900 | 53800 | 843 |
| 611 | 20240111 | 101300 | 3002829900 | 53800 | 53800 | 53800 | 53800 | 201 |
| 612 | 20240111 | 101200 | 2992016100 | 53800 | 53700 | 53800 | 53700 | 499 |
| 613 | 20240111 | 101100 | 2965181800 | 53800 | 53700 | 53800 | 53700 | 161 |
| 614 | 20240111 | 101000 | 2956521700 | 53700 | 53700 | 53800 | 53700 | 281 |
| 615 | 20240111 | 100900 | 2941428900 | 53700 | 53700 | 53800 | 53600 | 274 |
| 616 | 20240111 | 100800 | 2926725500 | 53700 | 53600 | 53700 | 53600 | 44 |
| 617 | 20240111 | 100700 | 2924366400 | 53600 | 53600 | 53800 | 53600 | 540 |
| 618 | 20240111 | 100600 | 2895377400 | 53700 | 53600 | 53700 | 53600 | 162 |
| 619 | 20240111 | 100500 | 2886686800 | 53600 | 53600 | 53700 | 53600 | 303 |
| 620 | 20240111 | 100400 | 2870434400 | 53700 | 53700 | 53800 | 53600 | 599 |
| 621 | 20240111 | 100300 | 2838254200 | 53700 | 53700 | 53800 | 53700 | 497 |
| 622 | 20240111 | 100200 | 2811542600 | 53700 | 53600 | 53700 | 53600 | 307 |
| 623 | 20240111 | 100100 | 2795084100 | 53600 | 53500 | 53600 | 53400 | 1397 |
| 624 | 20240111 | 100000 | 2720326000 | 53500 | 53300 | 53600 | 53300 | 573 |
| 625 | 20240111 | 095900 | 2689690900 | 53300 | 53200 | 53400 | 53200 | 1992 |
| 626 | 20240111 | 095800 | 2583525900 | 53300 | 53300 | 53400 | 53200 | 1894 |
| 627 | 20240111 | 095700 | 2482550900 | 53300 | 53400 | 53500 | 53300 | 715 |
| 628 | 20240111 | 095600 | 2444369100 | 53400 | 53400 | 53600 | 53400 | 1592 |
| 629 | 20240111 | 095500 | 2359217200 | 53400 | 53400 | 53400 | 53300 | 922 |
| 630 | 20240111 | 095400 | 2310008900 | 53400 | 53500 | 53500 | 53400 | 2168 |
| 631 | 20240111 | 095300 | 2194192800 | 53600 | 53500 | 53600 | 53500 | 226 |
| 632 | 20240111 | 095200 | 2182090300 | 53600 | 53500 | 53600 | 53500 | 172 |
| 633 | 20240111 | 095100 | 2172881300 | 53500 | 53500 | 53600 | 53500 | 2279 |
| 634 | 20240111 | 095000 | 2050953700 | 53500 | 53600 | 53700 | 53500 | 454 |
| 635 | 20240111 | 094900 | 2026645700 | 53600 | 53600 | 53700 | 53600 | 1806 |
| 636 | 20240111 | 094800 | 1929830000 | 53700 | 53700 | 53700 | 53600 | 679 |
| 637 | 20240111 | 094700 | 1893421400 | 53700 | 53800 | 53800 | 53600 | 1144 |
| 638 | 20240111 | 094600 | 1832001700 | 53800 | 53800 | 53900 | 53800 | 596 |
| 639 | 20240111 | 094500 | 1799893400 | 53900 | 53800 | 53900 | 53800 | 263 |
| 640 | 20240111 | 094400 | 1785742700 | 53800 | 53800 | 53900 | 53700 | 831 |
| 641 | 20240111 | 094300 | 1741056800 | 53800 | 53800 | 54000 | 53700 | 795 |
| 642 | 20240111 | 094200 | 1698291500 | 53800 | 53700 | 53800 | 53700 | 647 |
| 643 | 20240111 | 094100 | 1663510500 | 53700 | 53900 | 53900 | 53700 | 679 |
| 644 | 20240111 | 094000 | 1627021400 | 53900 | 53900 | 54000 | 53800 | 481 |
| 645 | 20240111 | 093900 | 1601127400 | 53900 | 53900 | 53900 | 53800 | 306 |
| 646 | 20240111 | 093800 | 1584650000 | 53900 | 53800 | 54000 | 53800 | 390 |
| 647 | 20240111 | 093700 | 1563639000 | 53800 | 53900 | 53900 | 53800 | 289 |
| 648 | 20240111 | 093600 | 1548088700 | 53900 | 53800 | 53900 | 53800 | 408 |
| 649 | 20240111 | 093500 | 1526107000 | 53800 | 53700 | 53800 | 53600 | 166 |
| 650 | 20240111 | 093400 | 1517185500 | 53600 | 53700 | 53800 | 53500 | 832 |
| 651 | 20240111 | 093300 | 1472567500 | 53700 | 54000 | 54000 | 53700 | 1773 |
| 652 | 20240111 | 093200 | 1377178400 | 54000 | 54000 | 54000 | 53900 | 460 |
| 653 | 20240111 | 093100 | 1352340900 | 54000 | 54000 | 54200 | 53900 | 504 |
| 654 | 20240111 | 093000 | 1325073200 | 54000 | 54000 | 54000 | 54000 | 826 |
| 655 | 20240111 | 092900 | 1280469200 | 54000 | 54200 | 54200 | 54000 | 1202 |
| 656 | 20240111 | 092800 | 1215430900 | 54200 | 54200 | 54200 | 54100 | 710 |
| 657 | 20240111 | 092700 | 1176950400 | 54200 | 54300 | 54300 | 54100 | 643 |
| 658 | 20240111 | 092600 | 1142098800 | 54300 | 54300 | 54300 | 54200 | 400 |
| 659 | 20240111 | 092500 | 1120386900 | 54300 | 54300 | 54300 | 54300 | 542 |
| 660 | 20240111 | 092400 | 1090956300 | 54400 | 54500 | 54500 | 54300 | 800 |
| 661 | 20240111 | 092300 | 1047436700 | 54500 | 54500 | 54500 | 54400 | 35 |
| 662 | 20240111 | 092200 | 1045529600 | 54400 | 54400 | 54500 | 54400 | 132 |
| 663 | 20240111 | 092100 | 1038346800 | 54400 | 54400 | 54500 | 54400 | 695 |
| 664 | 20240111 | 092000 | 1000521800 | 54400 | 54300 | 54400 | 54300 | 233 |
| 665 | 20240111 | 091900 | 987864200 | 54400 | 54400 | 54400 | 54300 | 514 |
| 666 | 20240111 | 091800 | 959920100 | 54400 | 54500 | 54500 | 54300 | 447 |
| 667 | 20240111 | 091700 | 935604900 | 54500 | 54500 | 54600 | 54500 | 558 |
| 668 | 20240111 | 091600 | 905191900 | 54500 | 54400 | 54600 | 54400 | 675 |
| 669 | 20240111 | 091500 | 868417300 | 54400 | 54200 | 54400 | 54100 | 1098 |
| 670 | 20240111 | 091400 | 808895700 | 54300 | 54200 | 54300 | 54200 | 241 |
| 671 | 20240111 | 091300 | 795832300 | 54200 | 54200 | 54200 | 54100 | 378 |
| 672 | 20240111 | 091200 | 775370900 | 54200 | 54100 | 54400 | 54100 | 977 |
| 673 | 20240111 | 091100 | 722382300 | 53900 | 54200 | 54300 | 53900 | 303 |
| 674 | 20240111 | 091000 | 705965300 | 54100 | 53900 | 54100 | 53800 | 1369 |
| 675 | 20240111 | 090900 | 632177300 | 53900 | 54100 | 54100 | 53900 | 1333 |
| 676 | 20240111 | 090800 | 560269100 | 54100 | 54100 | 54200 | 54000 | 314 |
| 677 | 20240111 | 090700 | 543296500 | 54100 | 54200 | 54200 | 54100 | 482 |
| 678 | 20240111 | 090600 | 517195000 | 54200 | 54200 | 54200 | 54100 | 414 |
| 679 | 20240111 | 090500 | 494786200 | 54200 | 54100 | 54200 | 53900 | 767 |
| 680 | 20240111 | 090400 | 453342000 | 54100 | 54000 | 54100 | 54000 | 995 |
| 681 | 20240111 | 090300 | 399585400 | 53900 | 54100 | 54100 | 53900 | 681 |
| 682 | 20240111 | 090200 | 362841900 | 54200 | 54400 | 54500 | 53900 | 3264 |
| 683 | 20240111 | 090100 | 186049900 | 54400 | 54600 | 54700 | 54300 | 878 |
| 684 | 20240111 | 090000 | 138318600 | 54700 | 54200 | 54700 | 54200 | 2530 |