37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 3 | 20240424 | 202000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20240424 | 201900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20240424 | 201800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20240424 | 201700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20240424 | 201600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20240424 | 201500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20240424 | 201400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20240424 | 201300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20240424 | 201200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20240424 | 201100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20240424 | 201000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20240424 | 200900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20240424 | 200800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20240424 | 200700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20240424 | 200600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20240424 | 200500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20240424 | 200400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20240424 | 200300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20240424 | 200200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20240424 | 200100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20240424 | 200000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20240424 | 195900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20240424 | 195800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20240424 | 195700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20240424 | 195600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20240424 | 195500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20240424 | 195400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20240424 | 195300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20240424 | 195200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20240424 | 195100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 33 | 20240424 | 195000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20240424 | 194900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20240424 | 194800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20240424 | 194700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20240424 | 194600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20240424 | 194500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20240424 | 194400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20240424 | 194300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20240424 | 194200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20240424 | 194100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20240424 | 194000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20240424 | 193900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20240424 | 193800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20240424 | 193700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20240424 | 193600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20240424 | 193500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20240424 | 193400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20240424 | 193300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20240424 | 193200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20240424 | 193100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20240424 | 193000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20240424 | 192900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20240424 | 192800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20240424 | 192700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20240424 | 192600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20240424 | 192500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20240424 | 192400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20240424 | 192300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20240424 | 192200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20240424 | 192100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 63 | 20240424 | 192000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20240424 | 191900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20240424 | 191800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20240424 | 191700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20240424 | 191600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20240424 | 191500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20240424 | 191400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20240424 | 191300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20240424 | 191200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20240424 | 191100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20240424 | 191000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20240424 | 190900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20240424 | 190800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20240424 | 190700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20240424 | 190600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20240424 | 190500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20240424 | 190400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20240424 | 190300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20240424 | 190200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20240424 | 190100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20240424 | 190000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20240424 | 185900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20240424 | 185800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20240424 | 185700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20240424 | 185600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20240424 | 185500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20240424 | 185400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20240424 | 185300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20240424 | 185200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20240424 | 185100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 93 | 20240424 | 185000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20240424 | 184900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20240424 | 184800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20240424 | 184700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20240424 | 184600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20240424 | 184500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20240424 | 184400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20240424 | 184300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20240424 | 184200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20240424 | 184100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20240424 | 184000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20240424 | 183900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20240424 | 183800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20240424 | 183700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20240424 | 183600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20240424 | 183500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20240424 | 183400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20240424 | 183300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20240424 | 183200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20240424 | 183100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20240424 | 183000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20240424 | 182900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20240424 | 182800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20240424 | 182700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20240424 | 182600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20240424 | 182500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20240424 | 182400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20240424 | 182300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20240424 | 182200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20240424 | 182100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 123 | 20240424 | 182000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20240424 | 181900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20240424 | 181800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20240424 | 181700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20240424 | 181600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20240424 | 181500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20240424 | 181400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20240424 | 181300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20240424 | 181200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20240424 | 181100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20240424 | 181000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20240424 | 180900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20240424 | 180800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20240424 | 180700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20240424 | 180600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20240424 | 180500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20240424 | 180400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20240424 | 180300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20240424 | 180200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20240424 | 180100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20240424 | 180000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20240424 | 175900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20240424 | 175800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20240424 | 175700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20240424 | 175600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20240424 | 175500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20240424 | 175400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20240424 | 175300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20240424 | 175200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20240424 | 175100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 153 | 20240424 | 175000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20240424 | 174900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20240424 | 174800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20240424 | 174700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20240424 | 174600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20240424 | 174500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20240424 | 174400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20240424 | 174300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20240424 | 174200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20240424 | 174100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20240424 | 174000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20240424 | 173900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20240424 | 173800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20240424 | 173700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20240424 | 173600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20240424 | 173500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20240424 | 173400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20240424 | 173300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20240424 | 173200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20240424 | 173100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20240424 | 173000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20240424 | 172900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20240424 | 172800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20240424 | 172700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20240424 | 172600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20240424 | 172500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20240424 | 172400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20240424 | 172300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20240424 | 172200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20240424 | 172100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 183 | 20240424 | 172000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20240424 | 171900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20240424 | 171800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20240424 | 171700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20240424 | 171600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20240424 | 171500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20240424 | 171400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20240424 | 171300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20240424 | 171200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20240424 | 171100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20240424 | 171000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20240424 | 170900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20240424 | 170800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20240424 | 170700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20240424 | 170600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20240424 | 170500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20240424 | 170400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20240424 | 170300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20240424 | 170200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20240424 | 170100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20240424 | 170000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20240424 | 165900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20240424 | 165800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20240424 | 165700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20240424 | 165600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20240424 | 165500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20240424 | 165400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20240424 | 165300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20240424 | 165200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20240424 | 165100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 213 | 20240424 | 165000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20240424 | 164900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20240424 | 164800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20240424 | 164700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20240424 | 164600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20240424 | 164500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20240424 | 164400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20240424 | 164300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20240424 | 164200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20240424 | 164100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20240424 | 164000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20240424 | 163900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20240424 | 163800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20240424 | 163700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20240424 | 163600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20240424 | 163500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20240424 | 163400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20240424 | 163300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20240424 | 163200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20240424 | 163100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20240424 | 163000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20240424 | 162900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20240424 | 162800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20240424 | 162700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20240424 | 162600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20240424 | 162500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20240424 | 162400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20240424 | 162300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20240424 | 162200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20240424 | 162100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 243 | 20240424 | 162000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20240424 | 161900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20240424 | 161800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20240424 | 161700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20240424 | 161600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20240424 | 161500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20240424 | 161400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20240424 | 161300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20240424 | 161200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20240424 | 161100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20240424 | 161000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20240424 | 160900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20240424 | 160800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20240424 | 160700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20240424 | 160600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20240424 | 160500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20240424 | 160400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20240424 | 160300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20240424 | 160200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20240424 | 160100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20240424 | 160000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20240424 | 155900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20240424 | 155800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20240424 | 155700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20240424 | 155600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20240424 | 155500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20240424 | 155400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20240424 | 155300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20240424 | 155200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20240424 | 155100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 273 | 20240424 | 155000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20240424 | 154900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20240424 | 154800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20240424 | 154700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20240424 | 154600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 278 | 20240424 | 154500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 279 | 20240424 | 154400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 280 | 20240424 | 154300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 281 | 20240424 | 154200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 282 | 20240424 | 154100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 283 | 20240424 | 154000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 284 | 20240424 | 153900 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 285 | 20240424 | 153800 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 286 | 20240424 | 153700 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 287 | 20240424 | 153600 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 288 | 20240424 | 153500 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 289 | 20240424 | 153400 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 290 | 20240424 | 153300 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 291 | 20240424 | 153200 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 292 | 20240424 | 153100 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 293 | 20240424 | 153000 | 17831934100 | 49350 | 49350 | 49350 | 49350 | 1948 |
| 294 | 20240424 | 152900 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 295 | 20240424 | 152800 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 296 | 20240424 | 152700 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20240424 | 152600 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 298 | 20240424 | 152500 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 299 | 20240424 | 152400 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 300 | 20240424 | 152300 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 301 | 20240424 | 152200 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 302 | 20240424 | 152100 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 303 | 20240424 | 152000 | 17735800300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20240424 | 151900 | 17735800300 | 49300 | 49350 | 49350 | 49150 | 1604 |
| 305 | 20240424 | 151800 | 17656872050 | 49300 | 49300 | 49350 | 49250 | 1211 |
| 306 | 20240424 | 151700 | 17597169650 | 49350 | 49300 | 49350 | 49200 | 954 |
| 307 | 20240424 | 151600 | 17550125850 | 49350 | 49300 | 49350 | 49250 | 606 |
| 308 | 20240424 | 151500 | 17520252600 | 49300 | 49400 | 49400 | 49250 | 1335 |
| 309 | 20240424 | 151400 | 17454379050 | 49350 | 49350 | 49400 | 49350 | 336 |
| 310 | 20240424 | 151300 | 17437792350 | 49350 | 49400 | 49450 | 49350 | 520 |
| 311 | 20240424 | 151200 | 17412104200 | 49350 | 49350 | 49400 | 49350 | 555 |
| 312 | 20240424 | 151100 | 17384701800 | 49350 | 49400 | 49450 | 49300 | 289 |
| 313 | 20240424 | 151000 | 17370430900 | 49350 | 49300 | 49400 | 49250 | 570 |
| 314 | 20240424 | 150900 | 17342322250 | 49350 | 49450 | 49450 | 49350 | 658 |
| 315 | 20240424 | 150800 | 17309808700 | 49400 | 49350 | 49450 | 49350 | 501 |
| 316 | 20240424 | 150700 | 17285059750 | 49350 | 49300 | 49400 | 49250 | 461 |
| 317 | 20240424 | 150600 | 17262328000 | 49250 | 49400 | 49450 | 49250 | 630 |
| 318 | 20240424 | 150500 | 17231274250 | 49250 | 49400 | 49450 | 49250 | 735 |
| 319 | 20240424 | 150400 | 17195025800 | 49350 | 49300 | 49400 | 49300 | 834 |
| 320 | 20240424 | 150300 | 17153876300 | 49300 | 49300 | 49400 | 49300 | 281 |
| 321 | 20240424 | 150200 | 17140011300 | 49250 | 49400 | 49400 | 49250 | 625 |
| 322 | 20240424 | 150100 | 17109155150 | 49400 | 49500 | 49550 | 49350 | 659 |
| 323 | 20240424 | 150000 | 17076590000 | 49450 | 49450 | 49600 | 49450 | 590 |
| 324 | 20240424 | 145900 | 17047382500 | 49450 | 49450 | 49450 | 49400 | 569 |
| 325 | 20240424 | 145800 | 17019258400 | 49400 | 49500 | 49600 | 49400 | 1123 |
| 326 | 20240424 | 145700 | 16963688900 | 49550 | 49600 | 49600 | 49450 | 659 |
| 327 | 20240424 | 145600 | 16931036700 | 49500 | 49500 | 49650 | 49450 | 523 |
| 328 | 20240424 | 145500 | 16905132250 | 49500 | 49600 | 49600 | 49450 | 1148 |
| 329 | 20240424 | 145400 | 16848284800 | 49550 | 49600 | 49650 | 49550 | 759 |
| 330 | 20240424 | 145300 | 16810634700 | 49600 | 49650 | 49700 | 49550 | 723 |
| 331 | 20240424 | 145200 | 16774750700 | 49600 | 49750 | 49750 | 49500 | 817 |
| 332 | 20240424 | 145100 | 16734187200 | 49700 | 49700 | 49750 | 49600 | 880 |
| 333 | 20240424 | 145000 | 16690432250 | 49700 | 49650 | 49750 | 49650 | 1344 |
| 334 | 20240424 | 144900 | 16623645350 | 49700 | 49600 | 49700 | 49500 | 1016 |
| 335 | 20240424 | 144800 | 16573233850 | 49600 | 49500 | 49600 | 49450 | 611 |
| 336 | 20240424 | 144700 | 16542966600 | 49500 | 49500 | 49500 | 49400 | 802 |
| 337 | 20240424 | 144600 | 16503283100 | 49450 | 49650 | 49650 | 49400 | 1696 |
| 338 | 20240424 | 144500 | 16419280950 | 49650 | 49600 | 49700 | 49450 | 1221 |
| 339 | 20240424 | 144400 | 16358693000 | 49550 | 49450 | 49600 | 49450 | 1279 |
| 340 | 20240424 | 144300 | 16295361900 | 49700 | 49450 | 49700 | 49200 | 2139 |
| 341 | 20240424 | 144200 | 16189462500 | 49450 | 49400 | 49500 | 49350 | 741 |
| 342 | 20240424 | 144100 | 16152829700 | 49400 | 49400 | 49450 | 49300 | 630 |
| 343 | 20240424 | 144000 | 16121723550 | 49350 | 49550 | 49650 | 49300 | 1066 |
| 344 | 20240424 | 143900 | 16068973550 | 49500 | 49550 | 49650 | 49450 | 663 |
| 345 | 20240424 | 143800 | 16036144000 | 49550 | 49450 | 49600 | 49450 | 605 |
| 346 | 20240424 | 143700 | 16006183600 | 49500 | 49550 | 49600 | 49450 | 1453 |
| 347 | 20240424 | 143600 | 15934278800 | 49500 | 49300 | 49600 | 49300 | 808 |
| 348 | 20240424 | 143500 | 15894275050 | 49350 | 49250 | 49450 | 49250 | 459 |
| 349 | 20240424 | 143400 | 15871619350 | 49250 | 49300 | 49350 | 49100 | 505 |
| 350 | 20240424 | 143300 | 15846759200 | 49350 | 49250 | 49400 | 49150 | 577 |
| 351 | 20240424 | 143200 | 15818312800 | 49200 | 49300 | 49300 | 49200 | 577 |
| 352 | 20240424 | 143100 | 15789908100 | 49300 | 49300 | 49400 | 49150 | 545 |
| 353 | 20240424 | 143000 | 15763069800 | 49300 | 49250 | 49400 | 49250 | 600 |
| 354 | 20240424 | 142900 | 15733461200 | 49200 | 49200 | 49400 | 49200 | 717 |
| 355 | 20240424 | 142800 | 15698115700 | 49200 | 49250 | 49300 | 49150 | 571 |
| 356 | 20240424 | 142700 | 15670016750 | 49250 | 49200 | 49300 | 49200 | 884 |
| 357 | 20240424 | 142600 | 15626453350 | 49250 | 49150 | 49250 | 49150 | 533 |
| 358 | 20240424 | 142500 | 15600226200 | 49150 | 49150 | 49200 | 49100 | 671 |
| 359 | 20240424 | 142400 | 15567255150 | 49100 | 49100 | 49150 | 49050 | 973 |
| 360 | 20240424 | 142300 | 15519483400 | 49100 | 49100 | 49150 | 49050 | 1094 |
| 361 | 20240424 | 142200 | 15465764750 | 49150 | 49200 | 49250 | 49100 | 1035 |
| 362 | 20240424 | 142100 | 15414871650 | 49150 | 49150 | 49200 | 49150 | 837 |
| 363 | 20240424 | 142000 | 15373731850 | 49200 | 49200 | 49250 | 49150 | 1188 |
| 364 | 20240424 | 141900 | 15315257200 | 49250 | 49200 | 49250 | 49100 | 780 |
| 365 | 20240424 | 141800 | 15276930300 | 49250 | 49200 | 49250 | 49100 | 464 |
| 366 | 20240424 | 141700 | 15254127800 | 49100 | 49150 | 49250 | 49100 | 429 |
| 367 | 20240424 | 141600 | 15233033300 | 49150 | 49200 | 49300 | 49150 | 1002 |
| 368 | 20240424 | 141500 | 15183753850 | 49200 | 49250 | 49300 | 49150 | 1936 |
| 369 | 20240424 | 141400 | 15088490300 | 49300 | 49250 | 49350 | 49250 | 550 |
| 370 | 20240424 | 141300 | 15061389450 | 49250 | 49300 | 49350 | 49250 | 1151 |
| 371 | 20240424 | 141200 | 15004667050 | 49350 | 49250 | 49350 | 49200 | 1526 |
| 372 | 20240424 | 141100 | 14929509100 | 49250 | 49500 | 49500 | 49250 | 1261 |
| 373 | 20240424 | 141000 | 14867299800 | 49400 | 49400 | 49500 | 49400 | 659 |
| 374 | 20240424 | 140900 | 14834728400 | 49400 | 49400 | 49500 | 49400 | 434 |
| 375 | 20240424 | 140800 | 14813276850 | 49400 | 49450 | 49500 | 49400 | 771 |
| 376 | 20240424 | 140700 | 14775152900 | 49450 | 49500 | 49550 | 49450 | 744 |
| 377 | 20240424 | 140600 | 14738348750 | 49450 | 49450 | 49500 | 49450 | 429 |
| 378 | 20240424 | 140500 | 14717122750 | 49450 | 49500 | 49550 | 49450 | 511 |
| 379 | 20240424 | 140400 | 14691845200 | 49500 | 49550 | 49550 | 49500 | 2130 |
| 380 | 20240424 | 140300 | 14586398200 | 49550 | 49550 | 49550 | 49500 | 356 |
| 381 | 20240424 | 140200 | 14568771650 | 49500 | 49500 | 49600 | 49500 | 711 |
| 382 | 20240424 | 140100 | 14533555700 | 49500 | 49550 | 49550 | 49500 | 726 |
| 383 | 20240424 | 140000 | 14497605250 | 49500 | 49550 | 49600 | 49500 | 612 |
| 384 | 20240424 | 135900 | 14467288500 | 49550 | 49550 | 49650 | 49550 | 703 |
| 385 | 20240424 | 135800 | 14432443800 | 49600 | 49600 | 49650 | 49550 | 432 |
| 386 | 20240424 | 135700 | 14411023750 | 49600 | 49600 | 49700 | 49550 | 1241 |
| 387 | 20240424 | 135600 | 14349489250 | 49600 | 49650 | 49650 | 49600 | 348 |
| 388 | 20240424 | 135500 | 14332222700 | 49600 | 49650 | 49750 | 49600 | 1051 |
| 389 | 20240424 | 135400 | 14280044350 | 49700 | 49650 | 49750 | 49650 | 298 |
| 390 | 20240424 | 135300 | 14265242150 | 49650 | 49700 | 49750 | 49650 | 407 |
| 391 | 20240424 | 135200 | 14245015900 | 49700 | 49650 | 49750 | 49600 | 314 |
| 392 | 20240424 | 135100 | 14229420750 | 49600 | 49700 | 49750 | 49600 | 800 |
| 393 | 20240424 | 135000 | 14189670950 | 49700 | 49700 | 49750 | 49600 | 2603 |
| 394 | 20240424 | 134900 | 14060404950 | 49700 | 49700 | 49700 | 49650 | 637 |
| 395 | 20240424 | 134800 | 14028765050 | 49650 | 49650 | 49700 | 49650 | 219 |
| 396 | 20240424 | 134700 | 14017885350 | 49650 | 49750 | 49800 | 49650 | 432 |
| 397 | 20240424 | 134600 | 13996392950 | 49700 | 49750 | 49800 | 49650 | 271 |
| 398 | 20240424 | 134500 | 13982913900 | 49750 | 49700 | 49750 | 49650 | 320 |
| 399 | 20240424 | 134400 | 13967006950 | 49700 | 49700 | 49750 | 49700 | 169 |
| 400 | 20240424 | 134300 | 13958604850 | 49700 | 49750 | 49750 | 49650 | 1282 |
| 401 | 20240424 | 134200 | 13894900550 | 49750 | 49750 | 49750 | 49700 | 261 |
| 402 | 20240424 | 134100 | 13881922500 | 49750 | 49650 | 49750 | 49650 | 273 |
| 403 | 20240424 | 134000 | 13868352050 | 49650 | 49750 | 49750 | 49650 | 456 |
| 404 | 20240424 | 133900 | 13845699550 | 49750 | 49700 | 49750 | 49650 | 125 |
| 405 | 20240424 | 133800 | 13839484600 | 49750 | 49650 | 49800 | 49650 | 327 |
| 406 | 20240424 | 133700 | 13823225350 | 49700 | 49800 | 49800 | 49650 | 300 |
| 407 | 20240424 | 133600 | 13808316250 | 49800 | 49750 | 49800 | 49700 | 286 |
| 408 | 20240424 | 133500 | 13794092750 | 49750 | 49700 | 49800 | 49700 | 324 |
| 409 | 20240424 | 133400 | 13777970400 | 49750 | 49750 | 49800 | 49700 | 281 |
| 410 | 20240424 | 133300 | 13763989650 | 49800 | 49700 | 49800 | 49700 | 406 |
| 411 | 20240424 | 133200 | 13743790100 | 49800 | 49700 | 49800 | 49700 | 809 |
| 412 | 20240424 | 133100 | 13703560200 | 49750 | 49700 | 49750 | 49700 | 213 |
| 413 | 20240424 | 133000 | 13692971050 | 49700 | 49750 | 49850 | 49700 | 236 |
| 414 | 20240424 | 132900 | 13681224550 | 49750 | 49800 | 49850 | 49700 | 218 |
| 415 | 20240424 | 132800 | 13670370600 | 49800 | 49700 | 49800 | 49700 | 151 |
| 416 | 20240424 | 132700 | 13662859150 | 49750 | 49750 | 49800 | 49750 | 268 |
| 417 | 20240424 | 132600 | 13649520900 | 49800 | 49750 | 49850 | 49700 | 239 |
| 418 | 20240424 | 132500 | 13637620950 | 49750 | 49750 | 49800 | 49700 | 473 |
| 419 | 20240424 | 132400 | 13614089050 | 49750 | 49750 | 49850 | 49750 | 250 |
| 420 | 20240424 | 132300 | 13601644300 | 49850 | 49800 | 49850 | 49700 | 203 |
| 421 | 20240424 | 132200 | 13591540450 | 49800 | 49800 | 49800 | 49700 | 174 |
| 422 | 20240424 | 132100 | 13582885300 | 49700 | 49800 | 49850 | 49700 | 228 |
| 423 | 20240424 | 132000 | 13571538100 | 49850 | 49750 | 49850 | 49750 | 203 |
| 424 | 20240424 | 131900 | 13561427900 | 49750 | 49750 | 49850 | 49750 | 183 |
| 425 | 20240424 | 131800 | 13552316000 | 49800 | 49900 | 49900 | 49750 | 170 |
| 426 | 20240424 | 131700 | 13543851350 | 49800 | 49750 | 49850 | 49750 | 353 |
| 427 | 20240424 | 131600 | 13526263650 | 49750 | 49750 | 49850 | 49750 | 196 |
| 428 | 20240424 | 131500 | 13516502350 | 49850 | 49850 | 49900 | 49750 | 386 |
| 429 | 20240424 | 131400 | 13497290150 | 49850 | 49850 | 49900 | 49750 | 291 |
| 430 | 20240424 | 131300 | 13482790050 | 49800 | 49850 | 49900 | 49750 | 217 |
| 431 | 20240424 | 131200 | 13471983800 | 49850 | 49750 | 49850 | 49700 | 333 |
| 432 | 20240424 | 131100 | 13455410150 | 49750 | 49700 | 49850 | 49700 | 330 |
| 433 | 20240424 | 131000 | 13438983850 | 49700 | 49800 | 49800 | 49650 | 208 |
| 434 | 20240424 | 130900 | 13428645400 | 49800 | 49650 | 49850 | 49650 | 371 |
| 435 | 20240424 | 130800 | 13410194450 | 49700 | 49800 | 49800 | 49650 | 164 |
| 436 | 20240424 | 130700 | 13402035700 | 49650 | 49750 | 49900 | 49650 | 488 |
| 437 | 20240424 | 130600 | 13377786600 | 49850 | 49750 | 49900 | 49700 | 846 |
| 438 | 20240424 | 130500 | 13335706250 | 49800 | 49800 | 49900 | 49700 | 165 |
| 439 | 20240424 | 130400 | 13327490950 | 49800 | 49750 | 49900 | 49700 | 185 |
| 440 | 20240424 | 130300 | 13318285750 | 49800 | 49800 | 49850 | 49700 | 1136 |
| 441 | 20240424 | 130200 | 13261765100 | 49750 | 49800 | 49850 | 49750 | 447 |
| 442 | 20240424 | 130100 | 13239507900 | 49800 | 49850 | 49850 | 49800 | 285 |
| 443 | 20240424 | 130000 | 13225308550 | 49800 | 49900 | 49900 | 49800 | 385 |
| 444 | 20240424 | 125900 | 13206117800 | 49900 | 49900 | 49900 | 49800 | 212 |
| 445 | 20240424 | 125800 | 13195548050 | 49850 | 49900 | 50000 | 49850 | 335 |
| 446 | 20240424 | 125700 | 13178821250 | 49950 | 50000 | 50100 | 49900 | 301 |
| 447 | 20240424 | 125600 | 13163783550 | 50100 | 49950 | 50100 | 49950 | 267 |
| 448 | 20240424 | 125500 | 13150434100 | 50000 | 50000 | 50100 | 49950 | 171 |
| 449 | 20240424 | 125400 | 13141882050 | 50000 | 50100 | 50100 | 50000 | 411 |
| 450 | 20240424 | 125300 | 13121311250 | 50100 | 50100 | 50100 | 50000 | 325 |
| 451 | 20240424 | 125200 | 13105049850 | 50100 | 50100 | 50100 | 50100 | 170 |
| 452 | 20240424 | 125100 | 13096532850 | 50100 | 50100 | 50100 | 50000 | 303 |
| 453 | 20240424 | 125000 | 13081365250 | 50000 | 50000 | 50100 | 50000 | 278 |
| 454 | 20240424 | 124900 | 13067449350 | 50100 | 50100 | 50100 | 50000 | 111 |
| 455 | 20240424 | 124800 | 13061892350 | 50100 | 50000 | 50200 | 50000 | 332 |
| 456 | 20240424 | 124700 | 13045258150 | 50100 | 50100 | 50100 | 49950 | 187 |
| 457 | 20240424 | 124600 | 13035900050 | 50100 | 50000 | 50100 | 50000 | 114 |
| 458 | 20240424 | 124500 | 13030192350 | 50000 | 50000 | 50100 | 49950 | 273 |
| 459 | 20240424 | 124400 | 13016532600 | 50000 | 50100 | 50100 | 49950 | 214 |
| 460 | 20240424 | 124300 | 13005831800 | 50100 | 50000 | 50100 | 50000 | 182 |
| 461 | 20240424 | 124200 | 12996720700 | 50100 | 50100 | 50200 | 50000 | 490 |
| 462 | 20240424 | 124100 | 12972181000 | 50100 | 50100 | 50200 | 49950 | 595 |
| 463 | 20240424 | 124000 | 12942387600 | 50100 | 50100 | 50100 | 50000 | 217 |
| 464 | 20240424 | 123900 | 12931521700 | 50000 | 50100 | 50100 | 50000 | 331 |
| 465 | 20240424 | 123800 | 12914945200 | 50000 | 50000 | 50100 | 50000 | 588 |
| 466 | 20240424 | 123700 | 12885536200 | 50000 | 50000 | 50100 | 49950 | 1700 |
| 467 | 20240424 | 123600 | 12800532650 | 50000 | 49950 | 50000 | 49950 | 816 |
| 468 | 20240424 | 123500 | 12759736050 | 49950 | 49900 | 50000 | 49900 | 228 |
| 469 | 20240424 | 123400 | 12748351450 | 49950 | 50000 | 50000 | 49950 | 310 |
| 470 | 20240424 | 123300 | 12732856400 | 50000 | 49950 | 50000 | 49900 | 137 |
| 471 | 20240424 | 123200 | 12726009600 | 49950 | 49950 | 50000 | 49950 | 229 |
| 472 | 20240424 | 123100 | 12714565400 | 49900 | 49950 | 50000 | 49900 | 408 |
| 473 | 20240424 | 123000 | 12694179550 | 49950 | 49900 | 49950 | 49900 | 125 |
| 474 | 20240424 | 122900 | 12687938500 | 49950 | 49850 | 49950 | 49850 | 144 |
| 475 | 20240424 | 122800 | 12680749350 | 49900 | 49900 | 49950 | 49850 | 154 |
| 476 | 20240424 | 122700 | 12673064550 | 49900 | 49950 | 49950 | 49850 | 175 |
| 477 | 20240424 | 122600 | 12664328450 | 49950 | 49900 | 49950 | 49850 | 195 |
| 478 | 20240424 | 122500 | 12654591200 | 49900 | 49800 | 49900 | 49800 | 187 |
| 479 | 20240424 | 122400 | 12645269200 | 49850 | 49950 | 49950 | 49850 | 137 |
| 480 | 20240424 | 122300 | 12638433850 | 49950 | 49950 | 50000 | 49900 | 325 |
| 481 | 20240424 | 122200 | 12622200000 | 49900 | 49850 | 49900 | 49850 | 172 |
| 482 | 20240424 | 122100 | 12613620300 | 49850 | 49950 | 50000 | 49800 | 446 |
| 483 | 20240424 | 122000 | 12591366850 | 50000 | 50000 | 50000 | 49950 | 174 |
| 484 | 20240424 | 121900 | 12582670600 | 50000 | 49950 | 50000 | 49800 | 156 |
| 485 | 20240424 | 121800 | 12574883950 | 49800 | 49950 | 50000 | 49800 | 191 |
| 486 | 20240424 | 121700 | 12565343650 | 49900 | 49950 | 50000 | 49800 | 62 |
| 487 | 20240424 | 121600 | 12562252950 | 50000 | 49850 | 50000 | 49800 | 278 |
| 488 | 20240424 | 121500 | 12548363450 | 49900 | 50000 | 50000 | 49850 | 99 |
| 489 | 20240424 | 121400 | 12543423000 | 50000 | 49950 | 50000 | 49850 | 1085 |
| 490 | 20240424 | 121300 | 12489269950 | 49950 | 49950 | 50000 | 49950 | 1194 |
| 491 | 20240424 | 121200 | 12429573450 | 49950 | 50000 | 50000 | 49950 | 221 |
| 492 | 20240424 | 121100 | 12418529350 | 50000 | 49900 | 50000 | 49850 | 205 |
| 493 | 20240424 | 121000 | 12408300000 | 49950 | 49850 | 49950 | 49850 | 399 |
| 494 | 20240424 | 120900 | 12388391650 | 49900 | 49900 | 49950 | 49900 | 130 |
| 495 | 20240424 | 120800 | 12381902800 | 49950 | 49950 | 49950 | 49900 | 264 |
| 496 | 20240424 | 120700 | 12368720050 | 49900 | 49900 | 49950 | 49850 | 48 |
| 497 | 20240424 | 120600 | 12366324800 | 49850 | 49850 | 49950 | 49850 | 417 |
| 498 | 20240424 | 120500 | 12345525500 | 49900 | 49900 | 49900 | 49850 | 462 |
| 499 | 20240424 | 120400 | 12322487550 | 49850 | 49900 | 49950 | 49850 | 168 |
| 500 | 20240424 | 120300 | 12314102900 | 49950 | 49850 | 49950 | 49800 | 186 |
| 501 | 20240424 | 120200 | 12304830500 | 49900 | 49950 | 49950 | 49800 | 618 |
| 502 | 20240424 | 120100 | 12274023850 | 49950 | 49900 | 49950 | 49850 | 458 |
| 503 | 20240424 | 120000 | 12251166600 | 49900 | 49900 | 49950 | 49850 | 150 |
| 504 | 20240424 | 115900 | 12243681100 | 49950 | 49950 | 50000 | 49850 | 284 |
| 505 | 20240424 | 115800 | 12229506800 | 49950 | 49850 | 49950 | 49850 | 180 |
| 506 | 20240424 | 115700 | 12220522200 | 49900 | 49900 | 50000 | 49850 | 929 |
| 507 | 20240424 | 115600 | 12174157800 | 49900 | 49950 | 50000 | 49900 | 214 |
| 508 | 20240424 | 115500 | 12163470200 | 49950 | 49950 | 50000 | 49900 | 224 |
| 509 | 20240424 | 115400 | 12152281050 | 49950 | 49900 | 50000 | 49850 | 759 |
| 510 | 20240424 | 115300 | 12114370400 | 49900 | 49900 | 50000 | 49850 | 314 |
| 511 | 20240424 | 115200 | 12098696750 | 50000 | 49900 | 50000 | 49850 | 162 |
| 512 | 20240424 | 115100 | 12090611850 | 49900 | 49950 | 50000 | 49850 | 242 |
| 513 | 20240424 | 115000 | 12078534150 | 49950 | 49950 | 49950 | 49900 | 435 |
| 514 | 20240424 | 114900 | 12056811600 | 49900 | 49950 | 49950 | 49900 | 223 |
| 515 | 20240424 | 114800 | 12045677850 | 49900 | 49900 | 49950 | 49900 | 102 |
| 516 | 20240424 | 114700 | 12040586650 | 49950 | 49950 | 50000 | 49900 | 803 |
| 517 | 20240424 | 114600 | 12000479300 | 49950 | 49800 | 49950 | 49800 | 705 |
| 518 | 20240424 | 114500 | 11965311350 | 49850 | 49850 | 49900 | 49800 | 303 |
| 519 | 20240424 | 114400 | 11950210200 | 49850 | 49850 | 49950 | 49850 | 287 |
| 520 | 20240424 | 114300 | 11935890250 | 49850 | 49850 | 49900 | 49800 | 121 |
| 521 | 20240424 | 114200 | 11929856550 | 49850 | 49800 | 49850 | 49750 | 83 |
| 522 | 20240424 | 114100 | 11925721750 | 49800 | 49800 | 49900 | 49750 | 333 |
| 523 | 20240424 | 114000 | 11909138700 | 49750 | 49850 | 49900 | 49750 | 95 |
| 524 | 20240424 | 113900 | 11904408500 | 49850 | 49800 | 49900 | 49800 | 157 |
| 525 | 20240424 | 113800 | 11896582300 | 49750 | 49750 | 49900 | 49750 | 359 |
| 526 | 20240424 | 113700 | 11878708900 | 49700 | 49800 | 49800 | 49700 | 136 |
| 527 | 20240424 | 113600 | 11871938800 | 49800 | 49800 | 49900 | 49750 | 198 |
| 528 | 20240424 | 113500 | 11862074500 | 49750 | 49900 | 49900 | 49700 | 199 |
| 529 | 20240424 | 113400 | 11852163750 | 49900 | 49700 | 49900 | 49700 | 203 |
| 530 | 20240424 | 113300 | 11842063600 | 49750 | 49750 | 49850 | 49700 | 106 |
| 531 | 20240424 | 113200 | 11836789700 | 49750 | 49650 | 49800 | 49600 | 298 |
| 532 | 20240424 | 113100 | 11821982350 | 49700 | 49650 | 49800 | 49650 | 255 |
| 533 | 20240424 | 113000 | 11809310550 | 49700 | 49800 | 49850 | 49700 | 126 |
| 534 | 20240424 | 112900 | 11803036700 | 49800 | 49800 | 49850 | 49650 | 203 |
| 535 | 20240424 | 112800 | 11792933100 | 49750 | 49800 | 49850 | 49700 | 204 |
| 536 | 20240424 | 112700 | 11782781800 | 49800 | 49750 | 49800 | 49750 | 151 |
| 537 | 20240424 | 112600 | 11775267550 | 49750 | 49750 | 49800 | 49650 | 1256 |
| 538 | 20240424 | 112500 | 11712860650 | 49750 | 49750 | 49800 | 49700 | 160 |
| 539 | 20240424 | 112400 | 11704902350 | 49750 | 49750 | 49800 | 49700 | 220 |
| 540 | 20240424 | 112300 | 11693955600 | 49700 | 49750 | 49750 | 49700 | 191 |
| 541 | 20240424 | 112200 | 11684457500 | 49750 | 49750 | 49750 | 49650 | 372 |
| 542 | 20240424 | 112100 | 11665967500 | 49750 | 49700 | 49800 | 49700 | 604 |
| 543 | 20240424 | 112000 | 11635910100 | 49750 | 49700 | 49800 | 49700 | 230 |
| 544 | 20240424 | 111900 | 11624464900 | 49750 | 49800 | 49900 | 49700 | 716 |
| 545 | 20240424 | 111800 | 11588841050 | 49850 | 49800 | 49900 | 49750 | 323 |
| 546 | 20240424 | 111700 | 11572756300 | 49750 | 49900 | 49900 | 49750 | 170 |
| 547 | 20240424 | 111600 | 11564290650 | 49850 | 49800 | 49900 | 49750 | 230 |
| 548 | 20240424 | 111500 | 11552833150 | 49800 | 49800 | 49950 | 49700 | 894 |
| 549 | 20240424 | 111400 | 11508344550 | 49800 | 49950 | 49950 | 49800 | 522 |
| 550 | 20240424 | 111300 | 11482324000 | 49950 | 49950 | 50000 | 49900 | 336 |
| 551 | 20240424 | 111200 | 11465548000 | 49950 | 49950 | 50000 | 49900 | 248 |
| 552 | 20240424 | 111100 | 11453163100 | 49950 | 49950 | 50000 | 49900 | 563 |
| 553 | 20240424 | 111000 | 11425060600 | 49900 | 49950 | 49950 | 49900 | 282 |
| 554 | 20240424 | 110900 | 11410977950 | 49950 | 49950 | 50000 | 49900 | 422 |
| 555 | 20240424 | 110800 | 11389906800 | 49950 | 49950 | 50000 | 49900 | 295 |
| 556 | 20240424 | 110700 | 11375172800 | 49950 | 49950 | 50000 | 49900 | 228 |
| 557 | 20240424 | 110600 | 11363781750 | 49950 | 49950 | 49950 | 49900 | 373 |
| 558 | 20240424 | 110500 | 11345159150 | 49900 | 49950 | 50000 | 49900 | 172 |
| 559 | 20240424 | 110400 | 11336566600 | 49950 | 49950 | 50000 | 49900 | 205 |
| 560 | 20240424 | 110300 | 11326326850 | 50000 | 50000 | 50000 | 49900 | 429 |
| 561 | 20240424 | 110200 | 11304887700 | 49950 | 49950 | 50000 | 49950 | 522 |
| 562 | 20240424 | 110100 | 11278800200 | 49900 | 50000 | 50000 | 49900 | 220 |
| 563 | 20240424 | 110000 | 11267812850 | 49950 | 50100 | 50100 | 49900 | 844 |
| 564 | 20240424 | 105900 | 11225619850 | 50100 | 49950 | 50100 | 49950 | 174 |
| 565 | 20240424 | 105800 | 11216914750 | 50100 | 50100 | 50100 | 49950 | 344 |
| 566 | 20240424 | 105700 | 11199714100 | 50100 | 50000 | 50100 | 50000 | 419 |
| 567 | 20240424 | 105600 | 11178739000 | 50100 | 50000 | 50200 | 50000 | 843 |
| 568 | 20240424 | 105500 | 11136434100 | 50100 | 50000 | 50100 | 50000 | 381 |
| 569 | 20240424 | 105400 | 11117355000 | 50000 | 50000 | 50200 | 50000 | 299 |
| 570 | 20240424 | 105300 | 11102385900 | 50100 | 50000 | 50100 | 50000 | 657 |
| 571 | 20240424 | 105200 | 11069491600 | 50100 | 50000 | 50100 | 49950 | 217 |
| 572 | 20240424 | 105100 | 11058639400 | 50100 | 49950 | 50100 | 49900 | 709 |
| 573 | 20240424 | 105000 | 11023200050 | 50000 | 49900 | 50100 | 49850 | 2277 |
| 574 | 20240424 | 104900 | 10909399800 | 49900 | 49700 | 49900 | 49700 | 559 |
| 575 | 20240424 | 104800 | 10881549550 | 49750 | 49700 | 49800 | 49700 | 565 |
| 576 | 20240424 | 104700 | 10853461600 | 49700 | 49700 | 49700 | 49600 | 234 |
| 577 | 20240424 | 104600 | 10841845200 | 49700 | 49650 | 49750 | 49550 | 577 |
| 578 | 20240424 | 104500 | 10813176400 | 49650 | 49750 | 49800 | 49650 | 346 |
| 579 | 20240424 | 104400 | 10795987700 | 49750 | 49650 | 49800 | 49600 | 237 |
| 580 | 20240424 | 104300 | 10784209200 | 49650 | 49750 | 49750 | 49500 | 4463 |
| 581 | 20240424 | 104200 | 10562842300 | 49750 | 49800 | 49800 | 49750 | 797 |
| 582 | 20240424 | 104100 | 10523161050 | 49800 | 49900 | 49900 | 49800 | 508 |
| 583 | 20240424 | 104000 | 10497835600 | 49900 | 49800 | 49900 | 49750 | 644 |
| 584 | 20240424 | 103900 | 10465730400 | 49800 | 49750 | 49800 | 49650 | 2820 |
| 585 | 20240424 | 103800 | 10325458300 | 49750 | 49850 | 49900 | 49750 | 988 |
| 586 | 20240424 | 103700 | 10276241450 | 49850 | 49900 | 49950 | 49850 | 427 |
| 587 | 20240424 | 103600 | 10254940300 | 49900 | 49950 | 49950 | 49850 | 188 |
| 588 | 20240424 | 103500 | 10245556050 | 49950 | 49900 | 49950 | 49850 | 473 |
| 589 | 20240424 | 103400 | 10221958650 | 49950 | 49950 | 49950 | 49900 | 792 |
| 590 | 20240424 | 103300 | 10182431250 | 49900 | 50000 | 50000 | 49900 | 1585 |
| 591 | 20240424 | 103200 | 10103273150 | 50000 | 50000 | 50100 | 49950 | 527 |
| 592 | 20240424 | 103100 | 10076923800 | 50000 | 50000 | 50200 | 50000 | 654 |
| 593 | 20240424 | 103000 | 10044198000 | 50000 | 50000 | 50200 | 50000 | 663 |
| 594 | 20240424 | 102900 | 10011015900 | 50000 | 50100 | 50200 | 50000 | 496 |
| 595 | 20240424 | 102800 | 9986198400 | 50000 | 50100 | 50200 | 50000 | 542 |
| 596 | 20240424 | 102700 | 9959019700 | 50100 | 50200 | 50200 | 50000 | 833 |
| 597 | 20240424 | 102600 | 9917311700 | 50200 | 50100 | 50200 | 50100 | 350 |
| 598 | 20240424 | 102500 | 9899750300 | 50100 | 50200 | 50300 | 50100 | 326 |
| 599 | 20240424 | 102400 | 9883394200 | 50200 | 50200 | 50300 | 50100 | 709 |
| 600 | 20240424 | 102300 | 9847807800 | 50200 | 50100 | 50200 | 50100 | 916 |
| 601 | 20240424 | 102200 | 9801866400 | 50100 | 50200 | 50200 | 50100 | 619 |
| 602 | 20240424 | 102100 | 9770827900 | 50200 | 50400 | 50500 | 50100 | 1408 |
| 603 | 20240424 | 102000 | 9700072600 | 50500 | 50500 | 50500 | 50300 | 410 |
| 604 | 20240424 | 101900 | 9679398100 | 50500 | 50600 | 50600 | 50300 | 1868 |
| 605 | 20240424 | 101800 | 9585168800 | 50600 | 50700 | 50700 | 50400 | 1055 |
| 606 | 20240424 | 101700 | 9531804500 | 50700 | 50800 | 50800 | 50500 | 1466 |
| 607 | 20240424 | 101600 | 9457519400 | 50800 | 50700 | 50800 | 50600 | 3142 |
| 608 | 20240424 | 101500 | 9298128100 | 50800 | 50700 | 50800 | 50700 | 2336 |
| 609 | 20240424 | 101400 | 9179497400 | 50800 | 50700 | 50800 | 50600 | 4839 |
| 610 | 20240424 | 101300 | 8934257300 | 50700 | 50600 | 50700 | 50400 | 5397 |
| 611 | 20240424 | 101200 | 8661233800 | 50600 | 50500 | 50600 | 50400 | 3452 |
| 612 | 20240424 | 101100 | 8486703000 | 50500 | 50400 | 50500 | 50400 | 2359 |
| 613 | 20240424 | 101000 | 8367647400 | 50500 | 50300 | 50500 | 50300 | 2888 |
| 614 | 20240424 | 100900 | 8221979100 | 50400 | 50100 | 50500 | 50100 | 6076 |
| 615 | 20240424 | 100800 | 7915784000 | 50200 | 50300 | 50300 | 50100 | 241 |
| 616 | 20240424 | 100700 | 7903679800 | 50300 | 50300 | 50300 | 50100 | 1682 |
| 617 | 20240424 | 100600 | 7819199000 | 50300 | 50400 | 50400 | 50200 | 481 |
| 618 | 20240424 | 100500 | 7795001500 | 50400 | 50200 | 50400 | 50200 | 1231 |
| 619 | 20240424 | 100400 | 7733042300 | 50300 | 50400 | 50400 | 50200 | 1578 |
| 620 | 20240424 | 100300 | 7653664100 | 50300 | 50300 | 50400 | 50300 | 463 |
| 621 | 20240424 | 100200 | 7630359800 | 50300 | 50200 | 50300 | 50200 | 473 |
| 622 | 20240424 | 100100 | 7606575000 | 50300 | 50300 | 50400 | 50200 | 355 |
| 623 | 20240424 | 100000 | 7588721300 | 50400 | 50300 | 50400 | 50200 | 664 |
| 624 | 20240424 | 095900 | 7555320300 | 50300 | 50300 | 50300 | 50200 | 1280 |
| 625 | 20240424 | 095800 | 7490946200 | 50100 | 50100 | 50300 | 50100 | 1225 |
| 626 | 20240424 | 095700 | 7429443500 | 50200 | 50200 | 50300 | 50000 | 2868 |
| 627 | 20240424 | 095600 | 7285465200 | 50200 | 50000 | 50200 | 50000 | 636 |
| 628 | 20240424 | 095500 | 7253580900 | 50100 | 50200 | 50200 | 50000 | 178 |
| 629 | 20240424 | 095400 | 7244664900 | 50200 | 50200 | 50200 | 49900 | 779 |
| 630 | 20240424 | 095300 | 7205682800 | 50200 | 50100 | 50200 | 49950 | 616 |
| 631 | 20240424 | 095200 | 7174840600 | 50100 | 50100 | 50200 | 50000 | 203 |
| 632 | 20240424 | 095100 | 7164665100 | 50100 | 50000 | 50200 | 50000 | 755 |
| 633 | 20240424 | 095000 | 7126815400 | 50000 | 50000 | 50100 | 50000 | 347 |
| 634 | 20240424 | 094900 | 7109438700 | 50100 | 50000 | 50100 | 49900 | 341 |
| 635 | 20240424 | 094800 | 7092381350 | 50100 | 50200 | 50200 | 50000 | 369 |
| 636 | 20240424 | 094700 | 7073898550 | 50200 | 49850 | 50200 | 49850 | 1246 |
| 637 | 20240424 | 094600 | 7011553000 | 49950 | 49800 | 49950 | 49800 | 870 |
| 638 | 20240424 | 094500 | 6968170450 | 49900 | 49900 | 50000 | 49800 | 1765 |
| 639 | 20240424 | 094400 | 6880137100 | 49900 | 50000 | 50000 | 49900 | 946 |
| 640 | 20240424 | 094300 | 6832907200 | 50000 | 50100 | 50100 | 49900 | 1782 |
| 641 | 20240424 | 094200 | 6743865600 | 50100 | 50200 | 50200 | 50000 | 1124 |
| 642 | 20240424 | 094100 | 6687548900 | 50200 | 50400 | 50400 | 50100 | 1809 |
| 643 | 20240424 | 094000 | 6596644000 | 50400 | 50500 | 50500 | 50300 | 3200 |
| 644 | 20240424 | 093900 | 6435300300 | 50400 | 50400 | 50500 | 50300 | 2400 |
| 645 | 20240424 | 093800 | 6314177500 | 50400 | 50400 | 50500 | 50200 | 5873 |
| 646 | 20240424 | 093700 | 6018284600 | 50400 | 50400 | 50500 | 50300 | 2568 |
| 647 | 20240424 | 093600 | 5888885800 | 50400 | 50400 | 50500 | 50300 | 2715 |
| 648 | 20240424 | 093500 | 5752069500 | 50300 | 50200 | 50400 | 50100 | 10985 |
| 649 | 20240424 | 093400 | 5199541000 | 50200 | 50100 | 50200 | 50000 | 4649 |
| 650 | 20240424 | 093300 | 4966296200 | 50100 | 50000 | 50100 | 49950 | 1378 |
| 651 | 20240424 | 093200 | 4897345400 | 49950 | 49950 | 50000 | 49900 | 1162 |
| 652 | 20240424 | 093100 | 4839257100 | 49850 | 49900 | 49950 | 49850 | 1224 |
| 653 | 20240424 | 093000 | 4778167100 | 49900 | 50000 | 50000 | 49850 | 1462 |
| 654 | 20240424 | 092900 | 4705159900 | 50000 | 50000 | 50100 | 49900 | 1173 |
| 655 | 20240424 | 092800 | 4646506400 | 49900 | 50100 | 50100 | 49900 | 2374 |
| 656 | 20240424 | 092700 | 4527750100 | 50100 | 50000 | 50100 | 49950 | 2613 |
| 657 | 20240424 | 092600 | 4396981750 | 50100 | 50100 | 50100 | 50000 | 1702 |
| 658 | 20240424 | 092500 | 4311736950 | 50000 | 50100 | 50100 | 49950 | 5327 |
| 659 | 20240424 | 092400 | 4045311700 | 50100 | 49950 | 50100 | 49950 | 2517 |
| 660 | 20240424 | 092300 | 3919445600 | 49950 | 50000 | 50000 | 49900 | 3307 |
| 661 | 20240424 | 092200 | 3754128700 | 50000 | 49950 | 50000 | 49900 | 1175 |
| 662 | 20240424 | 092100 | 3695406650 | 49950 | 49850 | 50000 | 49850 | 3965 |
| 663 | 20240424 | 092000 | 3497376400 | 49850 | 49650 | 49900 | 49450 | 8733 |
| 664 | 20240424 | 091900 | 3062424250 | 49650 | 49600 | 49700 | 49550 | 1691 |
| 665 | 20240424 | 091800 | 2978442000 | 49700 | 49500 | 49750 | 49500 | 3183 |
| 666 | 20240424 | 091700 | 2820378950 | 49550 | 49500 | 49600 | 49500 | 1003 |
| 667 | 20240424 | 091600 | 2770677300 | 49550 | 49450 | 49600 | 49400 | 2332 |
| 668 | 20240424 | 091500 | 2655175600 | 49450 | 49550 | 49550 | 49450 | 1321 |
| 669 | 20240424 | 091400 | 2589776150 | 49600 | 49600 | 49650 | 49550 | 1604 |
| 670 | 20240424 | 091300 | 2510231800 | 49600 | 49650 | 49700 | 49600 | 1076 |
| 671 | 20240424 | 091200 | 2456787350 | 49650 | 49700 | 49750 | 49650 | 2308 |
| 672 | 20240424 | 091100 | 2342035050 | 49650 | 49550 | 49750 | 49550 | 2568 |
| 673 | 20240424 | 091000 | 2214521400 | 49600 | 49600 | 49600 | 49400 | 1487 |
| 674 | 20240424 | 090900 | 2140886200 | 49550 | 49350 | 49550 | 49200 | 5765 |
| 675 | 20240424 | 090800 | 1855971650 | 49350 | 49300 | 49350 | 49150 | 4287 |
| 676 | 20240424 | 090700 | 1644631350 | 49300 | 49200 | 49350 | 49100 | 2611 |
| 677 | 20240424 | 090600 | 1515983350 | 49200 | 49300 | 49300 | 49100 | 1915 |
| 678 | 20240424 | 090500 | 1421703250 | 49300 | 49350 | 49400 | 49250 | 1936 |
| 679 | 20240424 | 090400 | 1326142800 | 49350 | 49200 | 49400 | 49100 | 4919 |
| 680 | 20240424 | 090300 | 1083584400 | 49200 | 49350 | 49350 | 49100 | 4082 |
| 681 | 20240424 | 090200 | 882553800 | 49300 | 48900 | 49350 | 48850 | 4715 |
| 682 | 20240424 | 090100 | 650795700 | 48800 | 48900 | 49000 | 48750 | 1553 |
| 683 | 20240424 | 090000 | 574765900 | 48900 | 49200 | 49250 | 48700 | 11701 |