37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 3 | 20240426 | 202000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240426 | 201900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240426 | 201800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240426 | 201700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240426 | 201600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240426 | 201500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240426 | 201400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240426 | 201300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240426 | 201200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240426 | 201100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240426 | 201000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240426 | 200900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240426 | 200800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240426 | 200700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240426 | 200600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240426 | 200500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240426 | 200400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240426 | 200300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240426 | 200200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240426 | 200100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240426 | 200000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240426 | 195900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240426 | 195800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240426 | 195700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240426 | 195600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240426 | 195500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240426 | 195400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240426 | 195300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240426 | 195200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240426 | 195100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 33 | 20240426 | 195000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240426 | 194900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240426 | 194800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240426 | 194700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240426 | 194600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240426 | 194500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240426 | 194400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240426 | 194300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240426 | 194200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240426 | 194100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240426 | 194000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240426 | 193900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240426 | 193800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240426 | 193700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240426 | 193600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240426 | 193500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240426 | 193400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240426 | 193300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240426 | 193200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240426 | 193100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240426 | 193000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240426 | 192900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240426 | 192800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240426 | 192700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240426 | 192600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240426 | 192500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240426 | 192400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240426 | 192300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240426 | 192200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240426 | 192100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 63 | 20240426 | 192000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240426 | 191900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240426 | 191800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240426 | 191700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240426 | 191600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240426 | 191500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240426 | 191400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240426 | 191300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240426 | 191200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240426 | 191100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240426 | 191000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240426 | 190900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240426 | 190800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240426 | 190700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240426 | 190600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240426 | 190500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240426 | 190400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240426 | 190300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240426 | 190200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240426 | 190100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240426 | 190000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240426 | 185900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240426 | 185800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240426 | 185700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240426 | 185600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240426 | 185500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240426 | 185400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240426 | 185300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240426 | 185200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240426 | 185100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 93 | 20240426 | 185000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240426 | 184900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240426 | 184800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240426 | 184700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240426 | 184600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240426 | 184500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240426 | 184400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240426 | 184300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240426 | 184200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240426 | 184100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240426 | 184000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240426 | 183900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240426 | 183800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240426 | 183700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240426 | 183600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240426 | 183500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240426 | 183400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240426 | 183300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240426 | 183200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240426 | 183100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240426 | 183000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240426 | 182900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240426 | 182800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240426 | 182700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240426 | 182600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240426 | 182500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240426 | 182400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240426 | 182300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240426 | 182200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240426 | 182100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 123 | 20240426 | 182000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240426 | 181900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240426 | 181800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240426 | 181700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240426 | 181600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240426 | 181500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240426 | 181400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240426 | 181300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240426 | 181200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240426 | 181100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240426 | 181000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240426 | 180900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240426 | 180800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240426 | 180700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240426 | 180600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240426 | 180500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240426 | 180400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240426 | 180300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240426 | 180200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240426 | 180100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240426 | 180000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240426 | 175900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240426 | 175800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240426 | 175700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240426 | 175600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240426 | 175500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240426 | 175400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240426 | 175300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240426 | 175200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240426 | 175100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 153 | 20240426 | 175000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240426 | 174900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240426 | 174800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240426 | 174700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240426 | 174600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240426 | 174500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240426 | 174400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240426 | 174300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240426 | 174200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240426 | 174100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240426 | 174000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240426 | 173900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240426 | 173800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240426 | 173700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240426 | 173600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240426 | 173500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240426 | 173400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240426 | 173300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240426 | 173200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240426 | 173100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240426 | 173000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240426 | 172900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240426 | 172800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240426 | 172700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240426 | 172600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240426 | 172500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240426 | 172400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240426 | 172300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240426 | 172200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240426 | 172100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 183 | 20240426 | 172000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240426 | 171900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240426 | 171800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240426 | 171700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240426 | 171600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240426 | 171500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240426 | 171400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240426 | 171300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240426 | 171200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240426 | 171100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240426 | 171000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240426 | 170900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240426 | 170800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240426 | 170700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240426 | 170600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240426 | 170500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240426 | 170400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240426 | 170300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240426 | 170200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240426 | 170100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240426 | 170000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240426 | 165900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240426 | 165800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240426 | 165700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240426 | 165600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240426 | 165500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240426 | 165400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240426 | 165300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240426 | 165200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240426 | 165100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 213 | 20240426 | 165000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240426 | 164900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240426 | 164800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240426 | 164700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240426 | 164600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240426 | 164500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240426 | 164400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240426 | 164300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240426 | 164200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240426 | 164100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240426 | 164000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240426 | 163900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240426 | 163800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240426 | 163700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240426 | 163600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240426 | 163500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240426 | 163400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240426 | 163300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240426 | 163200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240426 | 163100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240426 | 163000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240426 | 162900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240426 | 162800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240426 | 162700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240426 | 162600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240426 | 162500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240426 | 162400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240426 | 162300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240426 | 162200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240426 | 162100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 243 | 20240426 | 162000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240426 | 161900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240426 | 161800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240426 | 161700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240426 | 161600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240426 | 161500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240426 | 161400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240426 | 161300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240426 | 161200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240426 | 161100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240426 | 161000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240426 | 160900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240426 | 160800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240426 | 160700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240426 | 160600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240426 | 160500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240426 | 160400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240426 | 160300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20240426 | 160200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20240426 | 160100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20240426 | 160000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20240426 | 155900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20240426 | 155800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20240426 | 155700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20240426 | 155600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20240426 | 155500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20240426 | 155400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20240426 | 155300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20240426 | 155200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20240426 | 155100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 273 | 20240426 | 155000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20240426 | 154900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20240426 | 154800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240426 | 154700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240426 | 154600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240426 | 154500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20240426 | 154400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20240426 | 154300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20240426 | 154200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20240426 | 154100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20240426 | 154000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20240426 | 153900 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20240426 | 153800 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20240426 | 153700 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20240426 | 153600 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20240426 | 153500 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20240426 | 153400 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20240426 | 153300 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20240426 | 153200 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20240426 | 153100 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20240426 | 153000 | 17747400050 | 50300 | 50300 | 50300 | 50300 | 4517 |
| 294 | 20240426 | 152900 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 295 | 20240426 | 152800 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 296 | 20240426 | 152700 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 297 | 20240426 | 152600 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 298 | 20240426 | 152500 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 299 | 20240426 | 152400 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 300 | 20240426 | 152300 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 301 | 20240426 | 152200 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 302 | 20240426 | 152100 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 303 | 20240426 | 152000 | 17520194950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 304 | 20240426 | 151900 | 17520194950 | 50200 | 50400 | 50400 | 50200 | 1165 |
| 305 | 20240426 | 151800 | 17461593850 | 50300 | 50300 | 50400 | 50200 | 1413 |
| 306 | 20240426 | 151700 | 17390421050 | 50300 | 50300 | 50400 | 50200 | 1598 |
| 307 | 20240426 | 151600 | 17309943850 | 50400 | 50300 | 50400 | 50200 | 1293 |
| 308 | 20240426 | 151500 | 17244917350 | 50300 | 50200 | 50400 | 50100 | 469 |
| 309 | 20240426 | 151400 | 17221350850 | 50200 | 50200 | 50400 | 50200 | 1363 |
| 310 | 20240426 | 151300 | 17152805750 | 50200 | 50300 | 50400 | 50200 | 1623 |
| 311 | 20240426 | 151200 | 17071100450 | 50300 | 50300 | 50400 | 50200 | 1736 |
| 312 | 20240426 | 151100 | 16983795250 | 50200 | 50200 | 50300 | 50200 | 1929 |
| 313 | 20240426 | 151000 | 16886791650 | 50300 | 50400 | 50400 | 50200 | 1250 |
| 314 | 20240426 | 150900 | 16823820250 | 50200 | 50200 | 50400 | 50200 | 2270 |
| 315 | 20240426 | 150800 | 16709529550 | 50200 | 50200 | 50300 | 50100 | 629 |
| 316 | 20240426 | 150700 | 16677948650 | 50200 | 50200 | 50400 | 50100 | 1384 |
| 317 | 20240426 | 150600 | 16608392250 | 50300 | 50300 | 50400 | 50200 | 2022 |
| 318 | 20240426 | 150500 | 16506606350 | 50200 | 50200 | 50400 | 50200 | 1478 |
| 319 | 20240426 | 150400 | 16432276450 | 50200 | 50200 | 50400 | 50200 | 1561 |
| 320 | 20240426 | 150300 | 16353683350 | 50200 | 50200 | 50300 | 50200 | 1533 |
| 321 | 20240426 | 150200 | 16276598450 | 50300 | 50200 | 50300 | 50200 | 1421 |
| 322 | 20240426 | 150100 | 16205208750 | 50200 | 50200 | 50200 | 50100 | 636 |
| 323 | 20240426 | 150000 | 16173283850 | 50200 | 50400 | 50400 | 50100 | 2437 |
| 324 | 20240426 | 145900 | 16050734450 | 50300 | 50200 | 50300 | 50100 | 1905 |
| 325 | 20240426 | 145800 | 15954989250 | 50300 | 50400 | 50400 | 50200 | 3271 |
| 326 | 20240426 | 145700 | 15790377150 | 50400 | 50300 | 50400 | 50200 | 703 |
| 327 | 20240426 | 145600 | 15755041350 | 50300 | 50200 | 50300 | 50100 | 860 |
| 328 | 20240426 | 145500 | 15711868850 | 50300 | 50100 | 50300 | 50100 | 2631 |
| 329 | 20240426 | 145400 | 15579576850 | 50100 | 50000 | 50200 | 50000 | 412 |
| 330 | 20240426 | 145300 | 15558946450 | 50200 | 50300 | 50400 | 49950 | 9667 |
| 331 | 20240426 | 145200 | 15074788750 | 50300 | 50200 | 50400 | 50200 | 975 |
| 332 | 20240426 | 145100 | 15025772950 | 50400 | 50300 | 50400 | 50200 | 1981 |
| 333 | 20240426 | 145000 | 14926031750 | 50300 | 50200 | 50400 | 50200 | 412 |
| 334 | 20240426 | 144900 | 14905318750 | 50400 | 50300 | 50400 | 50100 | 1512 |
| 335 | 20240426 | 144800 | 14829294450 | 50300 | 50300 | 50300 | 50200 | 2700 |
| 336 | 20240426 | 144700 | 14693520750 | 50300 | 50300 | 50400 | 50200 | 2626 |
| 337 | 20240426 | 144600 | 14561456950 | 50300 | 50200 | 50300 | 50200 | 1730 |
| 338 | 20240426 | 144500 | 14474473050 | 50200 | 50100 | 50300 | 50100 | 1545 |
| 339 | 20240426 | 144400 | 14396834850 | 50200 | 50000 | 50200 | 50000 | 838 |
| 340 | 20240426 | 144300 | 14354808050 | 50000 | 50200 | 50200 | 50000 | 1509 |
| 341 | 20240426 | 144200 | 14279081550 | 50100 | 50200 | 50300 | 50100 | 1550 |
| 342 | 20240426 | 144100 | 14201179950 | 50200 | 50200 | 50300 | 50100 | 1746 |
| 343 | 20240426 | 144000 | 14113566350 | 50300 | 50100 | 50300 | 50100 | 1771 |
| 344 | 20240426 | 143900 | 14024577450 | 50200 | 50200 | 50300 | 50100 | 1681 |
| 345 | 20240426 | 143800 | 13940220450 | 50200 | 50200 | 50300 | 50100 | 1798 |
| 346 | 20240426 | 143700 | 13849864850 | 50200 | 50200 | 50300 | 50200 | 1570 |
| 347 | 20240426 | 143600 | 13770944650 | 50200 | 50100 | 50300 | 50100 | 1334 |
| 348 | 20240426 | 143500 | 13703963650 | 50200 | 50200 | 50200 | 50100 | 1752 |
| 349 | 20240426 | 143400 | 13616020950 | 50100 | 50100 | 50200 | 50100 | 1545 |
| 350 | 20240426 | 143300 | 13538500950 | 50100 | 50100 | 50200 | 50100 | 1824 |
| 351 | 20240426 | 143200 | 13446979550 | 50200 | 50100 | 50200 | 50000 | 2714 |
| 352 | 20240426 | 143100 | 13310891550 | 50100 | 50100 | 50200 | 50100 | 2003 |
| 353 | 20240426 | 143000 | 13210415850 | 50100 | 50100 | 50200 | 50000 | 1100 |
| 354 | 20240426 | 142900 | 13155304250 | 50100 | 50000 | 50100 | 49950 | 1999 |
| 355 | 20240426 | 142800 | 13055246150 | 50000 | 50000 | 50200 | 50000 | 1550 |
| 356 | 20240426 | 142700 | 12977595250 | 50100 | 50100 | 50200 | 50000 | 2038 |
| 357 | 20240426 | 142600 | 12875426550 | 50200 | 50200 | 50300 | 50100 | 2000 |
| 358 | 20240426 | 142500 | 12775032750 | 50300 | 50100 | 50300 | 50000 | 1180 |
| 359 | 20240426 | 142400 | 12715793050 | 50100 | 50200 | 50200 | 50100 | 1813 |
| 360 | 20240426 | 142300 | 12624821150 | 50200 | 50200 | 50300 | 50100 | 2691 |
| 361 | 20240426 | 142200 | 12489568550 | 50100 | 50100 | 50300 | 50100 | 4427 |
| 362 | 20240426 | 142100 | 12267398350 | 50100 | 50100 | 50200 | 50000 | 726 |
| 363 | 20240426 | 142000 | 12230996650 | 50200 | 50100 | 50200 | 50000 | 1936 |
| 364 | 20240426 | 141900 | 12133877250 | 50100 | 50100 | 50200 | 50100 | 1778 |
| 365 | 20240426 | 141800 | 12044637650 | 50100 | 50100 | 50200 | 50000 | 2981 |
| 366 | 20240426 | 141700 | 11895177850 | 50100 | 50100 | 50200 | 50000 | 1747 |
| 367 | 20240426 | 141600 | 11807533950 | 50200 | 50200 | 50200 | 50000 | 3171 |
| 368 | 20240426 | 141500 | 11648510750 | 50200 | 50000 | 50200 | 49950 | 2213 |
| 369 | 20240426 | 141400 | 11537669750 | 50100 | 50000 | 50100 | 50000 | 3135 |
| 370 | 20240426 | 141300 | 11380639450 | 50000 | 50000 | 50100 | 49950 | 1035 |
| 371 | 20240426 | 141200 | 11328875550 | 50100 | 50000 | 50100 | 49950 | 6687 |
| 372 | 20240426 | 141100 | 10994551550 | 50000 | 50000 | 50000 | 49950 | 1001 |
| 373 | 20240426 | 141000 | 10944524150 | 49950 | 49900 | 50000 | 49900 | 1770 |
| 374 | 20240426 | 140900 | 10856121500 | 49950 | 49950 | 50000 | 49950 | 2054 |
| 375 | 20240426 | 140800 | 10753509800 | 49950 | 49850 | 50000 | 49800 | 6665 |
| 376 | 20240426 | 140700 | 10420477750 | 49900 | 49900 | 49950 | 49800 | 2254 |
| 377 | 20240426 | 140600 | 10308015900 | 49900 | 49850 | 49900 | 49800 | 2461 |
| 378 | 20240426 | 140500 | 10185338850 | 49900 | 49850 | 49900 | 49800 | 1266 |
| 379 | 20240426 | 140400 | 10122208900 | 49850 | 49800 | 49850 | 49750 | 1804 |
| 380 | 20240426 | 140300 | 10032365850 | 49800 | 49750 | 49800 | 49700 | 497 |
| 381 | 20240426 | 140200 | 10007637900 | 49750 | 49700 | 49800 | 49700 | 2462 |
| 382 | 20240426 | 140100 | 9885193750 | 49750 | 49650 | 49750 | 49650 | 726 |
| 383 | 20240426 | 140000 | 9849124950 | 49700 | 49600 | 49700 | 49550 | 734 |
| 384 | 20240426 | 135900 | 9812675650 | 49600 | 49500 | 49600 | 49450 | 271 |
| 385 | 20240426 | 135800 | 9799256800 | 49500 | 49550 | 49600 | 49450 | 494 |
| 386 | 20240426 | 135700 | 9774778800 | 49500 | 49550 | 49550 | 49450 | 204 |
| 387 | 20240426 | 135600 | 9764681000 | 49500 | 49400 | 49600 | 49400 | 685 |
| 388 | 20240426 | 135500 | 9730777750 | 49450 | 49500 | 49550 | 49450 | 489 |
| 389 | 20240426 | 135400 | 9706580700 | 49500 | 49600 | 49600 | 49500 | 210 |
| 390 | 20240426 | 135300 | 9696179550 | 49600 | 49500 | 49700 | 49500 | 1537 |
| 391 | 20240426 | 135200 | 9619903250 | 49500 | 49600 | 49600 | 49400 | 550 |
| 392 | 20240426 | 135100 | 9592687700 | 49550 | 49600 | 49600 | 49500 | 514 |
| 393 | 20240426 | 135000 | 9567203050 | 49600 | 49600 | 49650 | 49550 | 421 |
| 394 | 20240426 | 134900 | 9546320750 | 49650 | 49550 | 49650 | 49500 | 343 |
| 395 | 20240426 | 134800 | 9529317200 | 49600 | 49650 | 49650 | 49550 | 479 |
| 396 | 20240426 | 134700 | 9505559550 | 49650 | 49600 | 49650 | 49550 | 810 |
| 397 | 20240426 | 134600 | 9465384000 | 49550 | 49500 | 49600 | 49500 | 267 |
| 398 | 20240426 | 134500 | 9452157550 | 49550 | 49400 | 49550 | 49400 | 439 |
| 399 | 20240426 | 134400 | 9430436150 | 49550 | 49450 | 49600 | 49450 | 762 |
| 400 | 20240426 | 134300 | 9392695550 | 49450 | 49400 | 49450 | 49350 | 304 |
| 401 | 20240426 | 134200 | 9377672650 | 49450 | 49400 | 49500 | 49350 | 588 |
| 402 | 20240426 | 134100 | 9348600900 | 49450 | 49350 | 49450 | 49250 | 433 |
| 403 | 20240426 | 134000 | 9327236900 | 49350 | 49350 | 49450 | 49300 | 686 |
| 404 | 20240426 | 133900 | 9293357050 | 49350 | 49250 | 49400 | 49250 | 298 |
| 405 | 20240426 | 133800 | 9278664800 | 49350 | 49300 | 49400 | 49300 | 838 |
| 406 | 20240426 | 133700 | 9237283500 | 49350 | 49300 | 49350 | 49250 | 385 |
| 407 | 20240426 | 133600 | 9218301200 | 49300 | 49200 | 49300 | 49200 | 307 |
| 408 | 20240426 | 133500 | 9203171450 | 49250 | 49250 | 49350 | 49200 | 550 |
| 409 | 20240426 | 133400 | 9176094300 | 49200 | 49350 | 49350 | 49200 | 1004 |
| 410 | 20240426 | 133300 | 9126643250 | 49300 | 49350 | 49350 | 49300 | 330 |
| 411 | 20240426 | 133200 | 9110366100 | 49350 | 49400 | 49500 | 49350 | 631 |
| 412 | 20240426 | 133100 | 9079209950 | 49450 | 49400 | 49500 | 49400 | 419 |
| 413 | 20240426 | 133000 | 9058495550 | 49400 | 49500 | 49500 | 49400 | 1212 |
| 414 | 20240426 | 132900 | 8998582000 | 49450 | 49500 | 49500 | 49450 | 505 |
| 415 | 20240426 | 132800 | 8973603200 | 49450 | 49500 | 49500 | 49450 | 350 |
| 416 | 20240426 | 132700 | 8956284600 | 49450 | 49500 | 49650 | 49450 | 720 |
| 417 | 20240426 | 132600 | 8920597650 | 49550 | 49600 | 49600 | 49500 | 313 |
| 418 | 20240426 | 132500 | 8905090050 | 49550 | 49600 | 49650 | 49550 | 256 |
| 419 | 20240426 | 132400 | 8892382550 | 49650 | 49550 | 49650 | 49550 | 361 |
| 420 | 20240426 | 132300 | 8874477700 | 49550 | 49550 | 49650 | 49550 | 308 |
| 421 | 20240426 | 132200 | 8859199800 | 49600 | 49500 | 49650 | 49500 | 363 |
| 422 | 20240426 | 132100 | 8841205700 | 49500 | 49600 | 49600 | 49500 | 677 |
| 423 | 20240426 | 132000 | 8807647850 | 49650 | 49600 | 49750 | 49600 | 401 |
| 424 | 20240426 | 131900 | 8787744950 | 49600 | 49700 | 49700 | 49600 | 106 |
| 425 | 20240426 | 131800 | 8782481300 | 49650 | 49650 | 49700 | 49600 | 1272 |
| 426 | 20240426 | 131700 | 8719357700 | 49650 | 49700 | 49700 | 49650 | 339 |
| 427 | 20240426 | 131600 | 8702511950 | 49750 | 49650 | 49750 | 49650 | 271 |
| 428 | 20240426 | 131500 | 8689047000 | 49700 | 49700 | 49750 | 49700 | 359 |
| 429 | 20240426 | 131400 | 8671197700 | 49750 | 49700 | 49800 | 49700 | 358 |
| 430 | 20240426 | 131300 | 8653382000 | 49700 | 49700 | 49750 | 49700 | 516 |
| 431 | 20240426 | 131200 | 8627730400 | 49700 | 49750 | 49800 | 49700 | 359 |
| 432 | 20240426 | 131100 | 8609860950 | 49800 | 49800 | 49800 | 49750 | 64 |
| 433 | 20240426 | 131000 | 8606675900 | 49800 | 49850 | 49850 | 49750 | 344 |
| 434 | 20240426 | 130900 | 8589539450 | 49850 | 49850 | 49850 | 49800 | 231 |
| 435 | 20240426 | 130800 | 8578026450 | 49800 | 49800 | 49800 | 49750 | 177 |
| 436 | 20240426 | 130700 | 8569215250 | 49800 | 49800 | 49900 | 49750 | 353 |
| 437 | 20240426 | 130600 | 8551632100 | 49750 | 49900 | 49900 | 49750 | 131 |
| 438 | 20240426 | 130500 | 8545103450 | 49900 | 49750 | 49900 | 49750 | 364 |
| 439 | 20240426 | 130400 | 8526968950 | 49750 | 49700 | 49750 | 49700 | 840 |
| 440 | 20240426 | 130300 | 8485185600 | 49750 | 49700 | 49750 | 49650 | 352 |
| 441 | 20240426 | 130200 | 8467682950 | 49650 | 49650 | 49750 | 49650 | 325 |
| 442 | 20240426 | 130100 | 8451538450 | 49700 | 49750 | 49750 | 49650 | 249 |
| 443 | 20240426 | 130000 | 8439157950 | 49700 | 49650 | 49750 | 49650 | 328 |
| 444 | 20240426 | 125900 | 8422858950 | 49650 | 49650 | 49750 | 49650 | 125 |
| 445 | 20240426 | 125800 | 8416649500 | 49700 | 49700 | 49700 | 49650 | 405 |
| 446 | 20240426 | 125700 | 8396526250 | 49750 | 49750 | 49800 | 49700 | 635 |
| 447 | 20240426 | 125600 | 8364948350 | 49750 | 49750 | 49800 | 49700 | 380 |
| 448 | 20240426 | 125500 | 8346035350 | 49750 | 49700 | 49800 | 49700 | 244 |
| 449 | 20240426 | 125400 | 8333893900 | 49700 | 49750 | 49800 | 49700 | 172 |
| 450 | 20240426 | 125300 | 8325335950 | 49800 | 49750 | 49850 | 49700 | 311 |
| 451 | 20240426 | 125200 | 8309858800 | 49750 | 49750 | 49800 | 49700 | 256 |
| 452 | 20240426 | 125100 | 8297119950 | 49750 | 49700 | 49800 | 49700 | 243 |
| 453 | 20240426 | 125000 | 8285034000 | 49750 | 49750 | 49750 | 49700 | 248 |
| 454 | 20240426 | 124900 | 8272696100 | 49750 | 49750 | 49750 | 49700 | 665 |
| 455 | 20240426 | 124800 | 8239613850 | 49750 | 49850 | 49850 | 49750 | 301 |
| 456 | 20240426 | 124700 | 8224633200 | 49850 | 49900 | 49900 | 49750 | 643 |
| 457 | 20240426 | 124600 | 8192602600 | 49900 | 49800 | 49900 | 49750 | 2291 |
| 458 | 20240426 | 124500 | 8078311950 | 49850 | 49800 | 49850 | 49750 | 837 |
| 459 | 20240426 | 124400 | 8036621250 | 49850 | 49850 | 49900 | 49850 | 222 |
| 460 | 20240426 | 124300 | 8025548200 | 49850 | 49800 | 49900 | 49800 | 580 |
| 461 | 20240426 | 124200 | 7996651500 | 49850 | 49850 | 49900 | 49800 | 508 |
| 462 | 20240426 | 124100 | 7971330850 | 49850 | 49850 | 49850 | 49800 | 430 |
| 463 | 20240426 | 124000 | 7949896400 | 49850 | 49750 | 49850 | 49750 | 552 |
| 464 | 20240426 | 123900 | 7922401450 | 49750 | 49750 | 49750 | 49700 | 699 |
| 465 | 20240426 | 123800 | 7887631050 | 49650 | 49750 | 49750 | 49650 | 290 |
| 466 | 20240426 | 123700 | 7873216750 | 49750 | 49750 | 49800 | 49700 | 242 |
| 467 | 20240426 | 123600 | 7861170900 | 49750 | 49750 | 49750 | 49700 | 138 |
| 468 | 20240426 | 123500 | 7854306100 | 49750 | 49700 | 49750 | 49700 | 338 |
| 469 | 20240426 | 123400 | 7837500850 | 49700 | 49700 | 49750 | 49650 | 230 |
| 470 | 20240426 | 123300 | 7826068800 | 49700 | 49700 | 49700 | 49650 | 170 |
| 471 | 20240426 | 123200 | 7817626700 | 49650 | 49650 | 49750 | 49650 | 436 |
| 472 | 20240426 | 123100 | 7795955900 | 49700 | 49650 | 49700 | 49650 | 448 |
| 473 | 20240426 | 123000 | 7773706400 | 49650 | 49650 | 49700 | 49650 | 350 |
| 474 | 20240426 | 122900 | 7756322400 | 49700 | 49650 | 49700 | 49550 | 171 |
| 475 | 20240426 | 122800 | 7747835050 | 49600 | 49550 | 49650 | 49550 | 180 |
| 476 | 20240426 | 122700 | 7738908100 | 49550 | 49500 | 49650 | 49500 | 257 |
| 477 | 20240426 | 122600 | 7726167950 | 49700 | 49550 | 49700 | 49450 | 171 |
| 478 | 20240426 | 122500 | 7717692650 | 49500 | 49500 | 49550 | 49450 | 806 |
| 479 | 20240426 | 122400 | 7677792550 | 49500 | 49600 | 49650 | 49450 | 308 |
| 480 | 20240426 | 122300 | 7662515250 | 49600 | 49500 | 49650 | 49500 | 118 |
| 481 | 20240426 | 122200 | 7656662950 | 49450 | 49600 | 49600 | 49450 | 325 |
| 482 | 20240426 | 122100 | 7640573400 | 49600 | 49550 | 49650 | 49500 | 349 |
| 483 | 20240426 | 122000 | 7623261700 | 49600 | 49500 | 49600 | 49500 | 344 |
| 484 | 20240426 | 121900 | 7606215200 | 49550 | 49550 | 49650 | 49550 | 262 |
| 485 | 20240426 | 121800 | 7593214800 | 49500 | 49600 | 49600 | 49500 | 183 |
| 486 | 20240426 | 121700 | 7584144200 | 49650 | 49550 | 49650 | 49550 | 257 |
| 487 | 20240426 | 121600 | 7571398750 | 49500 | 49600 | 49600 | 49500 | 205 |
| 488 | 20240426 | 121500 | 7561238400 | 49600 | 49600 | 49650 | 49600 | 116 |
| 489 | 20240426 | 121400 | 7555484600 | 49600 | 49450 | 49600 | 49450 | 335 |
| 490 | 20240426 | 121300 | 7538891500 | 49450 | 49500 | 49550 | 49400 | 1139 |
| 491 | 20240426 | 121200 | 7482547550 | 49500 | 49550 | 49650 | 49500 | 776 |
| 492 | 20240426 | 121100 | 7444085650 | 49550 | 49550 | 49650 | 49550 | 232 |
| 493 | 20240426 | 121000 | 7432584450 | 49550 | 49600 | 49650 | 49550 | 718 |
| 494 | 20240426 | 120900 | 7396971800 | 49600 | 49650 | 49650 | 49600 | 350 |
| 495 | 20240426 | 120800 | 7379603600 | 49600 | 49650 | 49700 | 49600 | 861 |
| 496 | 20240426 | 120700 | 7336857550 | 49700 | 49700 | 49750 | 49650 | 302 |
| 497 | 20240426 | 120600 | 7321848600 | 49700 | 49700 | 49750 | 49700 | 222 |
| 498 | 20240426 | 120500 | 7310810650 | 49700 | 49750 | 49750 | 49700 | 576 |
| 499 | 20240426 | 120400 | 7282174900 | 49750 | 49750 | 49850 | 49750 | 194 |
| 500 | 20240426 | 120300 | 7272514250 | 49800 | 49750 | 49800 | 49700 | 242 |
| 501 | 20240426 | 120200 | 7260467850 | 49800 | 49800 | 49800 | 49700 | 311 |
| 502 | 20240426 | 120100 | 7244987300 | 49800 | 49750 | 49850 | 49750 | 185 |
| 503 | 20240426 | 120000 | 7235776850 | 49750 | 49700 | 49800 | 49700 | 220 |
| 504 | 20240426 | 115900 | 7224834400 | 49750 | 49800 | 49800 | 49750 | 368 |
| 505 | 20240426 | 115800 | 7206513550 | 49750 | 49800 | 49800 | 49750 | 464 |
| 506 | 20240426 | 115700 | 7183427050 | 49800 | 49850 | 49900 | 49800 | 614 |
| 507 | 20240426 | 115600 | 7152829550 | 49850 | 49900 | 49900 | 49850 | 167 |
| 508 | 20240426 | 115500 | 7144500350 | 49950 | 49800 | 49950 | 49800 | 279 |
| 509 | 20240426 | 115400 | 7130579350 | 49850 | 49850 | 49900 | 49800 | 325 |
| 510 | 20240426 | 115300 | 7114371950 | 49850 | 49900 | 49950 | 49800 | 514 |
| 511 | 20240426 | 115200 | 7088718800 | 49950 | 49900 | 49950 | 49850 | 232 |
| 512 | 20240426 | 115100 | 7077142800 | 49900 | 49900 | 49900 | 49800 | 445 |
| 513 | 20240426 | 115000 | 7054946250 | 49950 | 49800 | 49950 | 49800 | 937 |
| 514 | 20240426 | 114900 | 7008204350 | 49800 | 49750 | 49850 | 49750 | 308 |
| 515 | 20240426 | 114800 | 6992862300 | 49750 | 49750 | 49850 | 49750 | 263 |
| 516 | 20240426 | 114700 | 6979765650 | 49750 | 49800 | 49900 | 49750 | 214 |
| 517 | 20240426 | 114600 | 6969097850 | 49800 | 49850 | 49900 | 49800 | 216 |
| 518 | 20240426 | 114500 | 6958330150 | 49800 | 49800 | 49850 | 49750 | 580 |
| 519 | 20240426 | 114400 | 6929443100 | 49800 | 49850 | 49900 | 49800 | 444 |
| 520 | 20240426 | 114300 | 6907315950 | 49850 | 49800 | 49850 | 49800 | 112 |
| 521 | 20240426 | 114200 | 6901735850 | 49850 | 49850 | 49900 | 49800 | 402 |
| 522 | 20240426 | 114100 | 6881699450 | 49850 | 49850 | 49900 | 49800 | 286 |
| 523 | 20240426 | 114000 | 6867438000 | 49900 | 49850 | 49900 | 49850 | 354 |
| 524 | 20240426 | 113900 | 6849788500 | 49850 | 49900 | 49900 | 49850 | 306 |
| 525 | 20240426 | 113800 | 6834521100 | 49900 | 49900 | 49900 | 49850 | 366 |
| 526 | 20240426 | 113700 | 6816262750 | 49900 | 49850 | 49900 | 49850 | 409 |
| 527 | 20240426 | 113600 | 6795867650 | 49850 | 49900 | 49900 | 49850 | 313 |
| 528 | 20240426 | 113500 | 6780257150 | 49850 | 49850 | 49900 | 49850 | 287 |
| 529 | 20240426 | 113400 | 6765945500 | 49850 | 49850 | 49900 | 49800 | 503 |
| 530 | 20240426 | 113300 | 6740866400 | 49850 | 49900 | 49900 | 49800 | 252 |
| 531 | 20240426 | 113200 | 6728298500 | 49900 | 49900 | 49900 | 49800 | 201 |
| 532 | 20240426 | 113100 | 6718274600 | 49850 | 49900 | 49900 | 49850 | 676 |
| 533 | 20240426 | 113000 | 6684564100 | 49900 | 49850 | 49900 | 49800 | 100 |
| 534 | 20240426 | 112900 | 6679578800 | 49850 | 49850 | 49900 | 49850 | 262 |
| 535 | 20240426 | 112800 | 6666509550 | 49850 | 49850 | 49850 | 49800 | 347 |
| 536 | 20240426 | 112700 | 6649219750 | 49850 | 49900 | 49900 | 49800 | 1557 |
| 537 | 20240426 | 112600 | 6571594050 | 49900 | 49900 | 49950 | 49900 | 448 |
| 538 | 20240426 | 112500 | 6549222700 | 49900 | 50000 | 50000 | 49900 | 303 |
| 539 | 20240426 | 112400 | 6534091000 | 50000 | 49950 | 50000 | 49950 | 343 |
| 540 | 20240426 | 112300 | 6516947700 | 49950 | 50000 | 50000 | 49950 | 195 |
| 541 | 20240426 | 112200 | 6507205150 | 50000 | 50000 | 50000 | 49950 | 385 |
| 542 | 20240426 | 112100 | 6487960200 | 49950 | 50000 | 50000 | 49950 | 324 |
| 543 | 20240426 | 112000 | 6471765800 | 50000 | 50000 | 50100 | 49950 | 234 |
| 544 | 20240426 | 111900 | 6460069800 | 50000 | 50000 | 50100 | 49950 | 230 |
| 545 | 20240426 | 111800 | 6448570050 | 50100 | 50000 | 50100 | 50000 | 164 |
| 546 | 20240426 | 111700 | 6440363750 | 50100 | 50100 | 50100 | 49950 | 675 |
| 547 | 20240426 | 111600 | 6406595750 | 50000 | 50000 | 50100 | 49950 | 358 |
| 548 | 20240426 | 111500 | 6388686500 | 50000 | 49950 | 50000 | 49900 | 907 |
| 549 | 20240426 | 111400 | 6343341800 | 49900 | 49950 | 49950 | 49850 | 430 |
| 550 | 20240426 | 111300 | 6321870350 | 49950 | 49900 | 50000 | 49900 | 308 |
| 551 | 20240426 | 111200 | 6306486600 | 49900 | 50000 | 50000 | 49900 | 174 |
| 552 | 20240426 | 111100 | 6297793450 | 49900 | 50100 | 50100 | 49900 | 1721 |
| 553 | 20240426 | 111000 | 6211791650 | 50000 | 50100 | 50100 | 50000 | 226 |
| 554 | 20240426 | 110900 | 6200485650 | 50100 | 50000 | 50100 | 49950 | 320 |
| 555 | 20240426 | 110800 | 6184484450 | 50000 | 50000 | 50100 | 50000 | 410 |
| 556 | 20240426 | 110700 | 6163966650 | 50000 | 50000 | 50100 | 50000 | 190 |
| 557 | 20240426 | 110600 | 6154465650 | 49950 | 50000 | 50100 | 49950 | 760 |
| 558 | 20240426 | 110500 | 6116462800 | 50100 | 50000 | 50100 | 50000 | 253 |
| 559 | 20240426 | 110400 | 6103805200 | 50100 | 50100 | 50100 | 50000 | 478 |
| 560 | 20240426 | 110300 | 6079858500 | 50000 | 50100 | 50100 | 50000 | 176 |
| 561 | 20240426 | 110200 | 6071045500 | 50100 | 50000 | 50100 | 50000 | 290 |
| 562 | 20240426 | 110100 | 6056520500 | 49950 | 50000 | 50100 | 49950 | 615 |
| 563 | 20240426 | 110000 | 6025729550 | 50000 | 50100 | 50200 | 50000 | 497 |
| 564 | 20240426 | 105900 | 6000817950 | 50200 | 50100 | 50200 | 50100 | 552 |
| 565 | 20240426 | 105800 | 5973138350 | 50200 | 50000 | 50200 | 50000 | 1785 |
| 566 | 20240426 | 105700 | 5883761050 | 50100 | 50100 | 50200 | 50000 | 509 |
| 567 | 20240426 | 105600 | 5858260050 | 50100 | 50100 | 50200 | 50100 | 371 |
| 568 | 20240426 | 105500 | 5839658850 | 50100 | 50200 | 50200 | 50000 | 584 |
| 569 | 20240426 | 105400 | 5810398950 | 50100 | 50100 | 50200 | 50000 | 573 |
| 570 | 20240426 | 105300 | 5781676350 | 50100 | 50100 | 50200 | 50000 | 1153 |
| 571 | 20240426 | 105200 | 5723911050 | 50100 | 50000 | 50100 | 50000 | 298 |
| 572 | 20240426 | 105100 | 5708985150 | 50100 | 49900 | 50100 | 49900 | 1487 |
| 573 | 20240426 | 105000 | 5634647500 | 49900 | 49850 | 49900 | 49850 | 171 |
| 574 | 20240426 | 104900 | 5626115750 | 49900 | 49900 | 49950 | 49850 | 739 |
| 575 | 20240426 | 104800 | 5589242550 | 49900 | 49950 | 49950 | 49900 | 336 |
| 576 | 20240426 | 104700 | 5572472000 | 49950 | 49950 | 50000 | 49900 | 1410 |
| 577 | 20240426 | 104600 | 5501984650 | 50000 | 50000 | 50100 | 49950 | 1672 |
| 578 | 20240426 | 104500 | 5418302700 | 50100 | 50100 | 50100 | 50000 | 683 |
| 579 | 20240426 | 104400 | 5384094500 | 50100 | 50100 | 50100 | 49850 | 1584 |
| 580 | 20240426 | 104300 | 5304811050 | 50200 | 49750 | 50200 | 49750 | 15884 |
| 581 | 20240426 | 104200 | 4510966200 | 49750 | 49750 | 49800 | 49650 | 900 |
| 582 | 20240426 | 104100 | 4466182900 | 49750 | 49800 | 49850 | 49750 | 644 |
| 583 | 20240426 | 104000 | 4434109850 | 49800 | 49450 | 49800 | 49450 | 4447 |
| 584 | 20240426 | 103900 | 4213603150 | 49450 | 49500 | 49500 | 49450 | 163 |
| 585 | 20240426 | 103800 | 4205542550 | 49450 | 49300 | 49450 | 49300 | 364 |
| 586 | 20240426 | 103700 | 4187586450 | 49250 | 49150 | 49300 | 49100 | 674 |
| 587 | 20240426 | 103600 | 4154468400 | 49150 | 49200 | 49200 | 49150 | 148 |
| 588 | 20240426 | 103500 | 4147190500 | 49150 | 49250 | 49250 | 49150 | 143 |
| 589 | 20240426 | 103400 | 4140158000 | 49250 | 49150 | 49250 | 49100 | 517 |
| 590 | 20240426 | 103300 | 4114747900 | 49150 | 49250 | 49300 | 49150 | 525 |
| 591 | 20240426 | 103200 | 4088912400 | 49250 | 49350 | 49350 | 49250 | 707 |
| 592 | 20240426 | 103100 | 4054075100 | 49350 | 49300 | 49350 | 49300 | 153 |
| 593 | 20240426 | 103000 | 4046527250 | 49350 | 49550 | 49550 | 49350 | 616 |
| 594 | 20240426 | 102900 | 4016104900 | 49500 | 49450 | 49550 | 49450 | 482 |
| 595 | 20240426 | 102800 | 3992255050 | 49450 | 49400 | 49500 | 49350 | 489 |
| 596 | 20240426 | 102700 | 3968090500 | 49400 | 49350 | 49400 | 49350 | 122 |
| 597 | 20240426 | 102600 | 3962065250 | 49350 | 49450 | 49450 | 49350 | 92 |
| 598 | 20240426 | 102500 | 3957519000 | 49450 | 49500 | 49500 | 49450 | 36 |
| 599 | 20240426 | 102400 | 3955737300 | 49450 | 49500 | 49500 | 49300 | 370 |
| 600 | 20240426 | 102300 | 3937459150 | 49450 | 49650 | 49650 | 49450 | 408 |
| 601 | 20240426 | 102200 | 3917256700 | 49600 | 49550 | 49650 | 49550 | 1232 |
| 602 | 20240426 | 102100 | 3856160950 | 49500 | 49500 | 49550 | 49500 | 159 |
| 603 | 20240426 | 102000 | 3848284700 | 49550 | 49550 | 49550 | 49500 | 595 |
| 604 | 20240426 | 101900 | 3818828550 | 49550 | 49500 | 49550 | 49450 | 1304 |
| 605 | 20240426 | 101800 | 3754282000 | 49500 | 49400 | 49500 | 49400 | 1219 |
| 606 | 20240426 | 101700 | 3694014200 | 49350 | 49400 | 49400 | 49300 | 469 |
| 607 | 20240426 | 101600 | 3670850300 | 49350 | 49400 | 49400 | 49350 | 267 |
| 608 | 20240426 | 101500 | 3657671300 | 49400 | 49350 | 49400 | 49350 | 134 |
| 609 | 20240426 | 101400 | 3651052250 | 49400 | 49400 | 49400 | 49350 | 660 |
| 610 | 20240426 | 101300 | 3618456000 | 49400 | 49300 | 49400 | 49300 | 152 |
| 611 | 20240426 | 101200 | 3610951550 | 49300 | 49300 | 49350 | 49300 | 78 |
| 612 | 20240426 | 101100 | 3607104400 | 49350 | 49250 | 49350 | 49250 | 485 |
| 613 | 20240426 | 101000 | 3583192000 | 49300 | 49350 | 49350 | 49300 | 240 |
| 614 | 20240426 | 100900 | 3571356950 | 49300 | 49300 | 49300 | 49300 | 99 |
| 615 | 20240426 | 100800 | 3566476250 | 49300 | 49300 | 49300 | 49250 | 200 |
| 616 | 20240426 | 100700 | 3556620100 | 49300 | 49250 | 49300 | 49250 | 75 |
| 617 | 20240426 | 100600 | 3552925350 | 49300 | 49300 | 49350 | 49300 | 135 |
| 618 | 20240426 | 100500 | 3546266650 | 49350 | 49400 | 49400 | 49350 | 156 |
| 619 | 20240426 | 100400 | 3538565950 | 49400 | 49300 | 49400 | 49250 | 497 |
| 620 | 20240426 | 100300 | 3514063500 | 49250 | 49300 | 49300 | 49100 | 734 |
| 621 | 20240426 | 100200 | 3477987500 | 49300 | 49250 | 49350 | 49150 | 938 |
| 622 | 20240426 | 100100 | 3431799250 | 49200 | 49200 | 49250 | 49150 | 1354 |
| 623 | 20240426 | 100000 | 3365189250 | 49200 | 49300 | 49300 | 49150 | 705 |
| 624 | 20240426 | 095900 | 3330501000 | 49250 | 49400 | 49450 | 49250 | 838 |
| 625 | 20240426 | 095800 | 3289171400 | 49400 | 49450 | 49450 | 49400 | 163 |
| 626 | 20240426 | 095700 | 3281116050 | 49450 | 49400 | 49450 | 49350 | 440 |
| 627 | 20240426 | 095600 | 3259395800 | 49400 | 49300 | 49400 | 49300 | 128 |
| 628 | 20240426 | 095500 | 3253073450 | 49300 | 49450 | 49450 | 49300 | 297 |
| 629 | 20240426 | 095400 | 3238410450 | 49450 | 49400 | 49450 | 49400 | 657 |
| 630 | 20240426 | 095300 | 3205949850 | 49400 | 49450 | 49500 | 49400 | 306 |
| 631 | 20240426 | 095200 | 3190821050 | 49450 | 49250 | 49450 | 49250 | 1550 |
| 632 | 20240426 | 095100 | 3114359650 | 49300 | 49300 | 49300 | 49250 | 109 |
| 633 | 20240426 | 095000 | 3108986100 | 49300 | 49250 | 49300 | 49200 | 125 |
| 634 | 20240426 | 094900 | 3102829550 | 49250 | 49300 | 49350 | 49250 | 547 |
| 635 | 20240426 | 094800 | 3075877600 | 49350 | 49400 | 49400 | 49300 | 377 |
| 636 | 20240426 | 094700 | 3057286850 | 49350 | 49450 | 49500 | 49350 | 536 |
| 637 | 20240426 | 094600 | 3030806700 | 49500 | 49500 | 49500 | 49400 | 349 |
| 638 | 20240426 | 094500 | 3013550250 | 49500 | 49500 | 49550 | 49450 | 447 |
| 639 | 20240426 | 094400 | 2991422450 | 49550 | 49500 | 49600 | 49400 | 668 |
| 640 | 20240426 | 094300 | 2958331650 | 49500 | 49450 | 49550 | 49400 | 142 |
| 641 | 20240426 | 094200 | 2951310150 | 49450 | 49600 | 49600 | 49400 | 591 |
| 642 | 20240426 | 094100 | 2922064600 | 49600 | 49600 | 49650 | 49600 | 154 |
| 643 | 20240426 | 094000 | 2914421650 | 49450 | 49400 | 49700 | 49400 | 2406 |
| 644 | 20240426 | 093900 | 2795131450 | 49400 | 49350 | 49500 | 49300 | 313 |
| 645 | 20240426 | 093800 | 2779670100 | 49350 | 49300 | 49350 | 49300 | 206 |
| 646 | 20240426 | 093700 | 2769508850 | 49300 | 49350 | 49400 | 49250 | 730 |
| 647 | 20240426 | 093600 | 2733519400 | 49400 | 49550 | 49600 | 49400 | 1422 |
| 648 | 20240426 | 093500 | 2663161750 | 49550 | 49650 | 49750 | 49550 | 1513 |
| 649 | 20240426 | 093400 | 2588149300 | 49700 | 49800 | 49800 | 49600 | 344 |
| 650 | 20240426 | 093300 | 2571053300 | 49800 | 49650 | 49800 | 49550 | 1439 |
| 651 | 20240426 | 093200 | 2499680600 | 49900 | 49950 | 50000 | 49650 | 1293 |
| 652 | 20240426 | 093100 | 2435197300 | 49950 | 50000 | 50000 | 49950 | 1397 |
| 653 | 20240426 | 093000 | 2365408050 | 50000 | 49750 | 50000 | 49750 | 4311 |
| 654 | 20240426 | 092900 | 2150296100 | 49750 | 49700 | 49750 | 49650 | 1527 |
| 655 | 20240426 | 092800 | 2074362500 | 49700 | 49600 | 49700 | 49500 | 1738 |
| 656 | 20240426 | 092700 | 1988103750 | 49600 | 49550 | 49650 | 49500 | 1650 |
| 657 | 20240426 | 092600 | 1906321350 | 49550 | 49500 | 49650 | 49500 | 3029 |
| 658 | 20240426 | 092500 | 1756137550 | 49500 | 49450 | 49550 | 49450 | 3553 |
| 659 | 20240426 | 092400 | 1580321400 | 49400 | 49350 | 49450 | 49350 | 1293 |
| 660 | 20240426 | 092300 | 1516481650 | 49350 | 49500 | 49500 | 49350 | 963 |
| 661 | 20240426 | 092200 | 1468893300 | 49500 | 49350 | 49500 | 49350 | 1504 |
| 662 | 20240426 | 092100 | 1394577100 | 49350 | 49150 | 49350 | 49150 | 1218 |
| 663 | 20240426 | 092000 | 1334588200 | 49150 | 49000 | 49150 | 48950 | 648 |
| 664 | 20240426 | 091900 | 1302799050 | 49000 | 48850 | 49050 | 48800 | 599 |
| 665 | 20240426 | 091800 | 1273499050 | 48850 | 48900 | 48900 | 48850 | 85 |
| 666 | 20240426 | 091700 | 1269345450 | 48900 | 49100 | 49100 | 48850 | 1998 |
| 667 | 20240426 | 091600 | 1171644250 | 49150 | 49100 | 49150 | 49100 | 74 |
| 668 | 20240426 | 091500 | 1168008000 | 49050 | 49200 | 49200 | 49050 | 1151 |
| 669 | 20240426 | 091400 | 1111437450 | 49200 | 49200 | 49200 | 49150 | 816 |
| 670 | 20240426 | 091300 | 1071290700 | 49200 | 49050 | 49200 | 49000 | 1398 |
| 671 | 20240426 | 091200 | 1002658550 | 49000 | 48850 | 49000 | 48850 | 2124 |
| 672 | 20240426 | 091100 | 898751350 | 48850 | 48950 | 49000 | 48850 | 482 |
| 673 | 20240426 | 091000 | 875177100 | 48950 | 48950 | 49050 | 48900 | 645 |
| 674 | 20240426 | 090900 | 843590700 | 48950 | 49000 | 49050 | 48950 | 224 |
| 675 | 20240426 | 090800 | 832622950 | 48950 | 48900 | 49100 | 48900 | 936 |
| 676 | 20240426 | 090700 | 786758500 | 48800 | 48800 | 48900 | 48800 | 951 |
| 677 | 20240426 | 090600 | 740310500 | 48800 | 48950 | 48950 | 48700 | 1340 |
| 678 | 20240426 | 090500 | 674873700 | 48850 | 49000 | 49000 | 48850 | 2574 |
| 679 | 20240426 | 090400 | 549000500 | 49000 | 49000 | 49050 | 48900 | 1100 |
| 680 | 20240426 | 090300 | 495099850 | 49000 | 49000 | 49050 | 48950 | 795 |
| 681 | 20240426 | 090200 | 456145200 | 49000 | 48950 | 49100 | 48950 | 5032 |
| 682 | 20240426 | 090100 | 209503050 | 48900 | 49000 | 49000 | 48900 | 473 |
| 683 | 20240426 | 090000 | 186351950 | 49100 | 49100 | 49150 | 49000 | 3742 |