37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 3 | 20250207 | 202400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20250207 | 202300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20250207 | 202200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20250207 | 202100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20250207 | 202000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20250207 | 201900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20250207 | 201800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20250207 | 201700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20250207 | 201600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20250207 | 201500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20250207 | 201400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20250207 | 201300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20250207 | 201200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20250207 | 201100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20250207 | 201000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20250207 | 200900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20250207 | 200800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20250207 | 200700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20250207 | 200600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20250207 | 200500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20250207 | 200400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20250207 | 200300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20250207 | 200200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20250207 | 200100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20250207 | 200000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20250207 | 195900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20250207 | 195800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20250207 | 195700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20250207 | 195600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20250207 | 195500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 33 | 20250207 | 195400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20250207 | 195300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20250207 | 195200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20250207 | 195100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20250207 | 195000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20250207 | 194900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20250207 | 194800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20250207 | 194700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20250207 | 194600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20250207 | 194500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20250207 | 194400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20250207 | 194300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20250207 | 194200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20250207 | 194100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20250207 | 194000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20250207 | 193900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20250207 | 193800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20250207 | 193700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20250207 | 193600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20250207 | 193500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20250207 | 193400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20250207 | 193300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20250207 | 193200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20250207 | 193100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20250207 | 193000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20250207 | 192900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20250207 | 192800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20250207 | 192700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20250207 | 192600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20250207 | 192500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 63 | 20250207 | 192400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20250207 | 192300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20250207 | 192200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20250207 | 192100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20250207 | 192000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20250207 | 191900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20250207 | 191800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20250207 | 191700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20250207 | 191600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20250207 | 191500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20250207 | 191400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20250207 | 191300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20250207 | 191200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20250207 | 191100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20250207 | 191000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20250207 | 190900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20250207 | 190800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20250207 | 190700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20250207 | 190600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20250207 | 190500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20250207 | 190400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20250207 | 190300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20250207 | 190200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20250207 | 190100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20250207 | 190000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20250207 | 185900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20250207 | 185800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20250207 | 185700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20250207 | 185600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20250207 | 185500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 93 | 20250207 | 185400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20250207 | 185300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20250207 | 185200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20250207 | 185100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20250207 | 185000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20250207 | 184900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20250207 | 184800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20250207 | 184700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20250207 | 184600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20250207 | 184500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20250207 | 184400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20250207 | 184300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20250207 | 184200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20250207 | 184100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20250207 | 184000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20250207 | 183900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20250207 | 183800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20250207 | 183700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20250207 | 183600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20250207 | 183500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20250207 | 183400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20250207 | 183300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20250207 | 183200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20250207 | 183100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20250207 | 183000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20250207 | 182900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20250207 | 182800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20250207 | 182700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20250207 | 182600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20250207 | 182500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 123 | 20250207 | 182400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20250207 | 182300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20250207 | 182200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20250207 | 182100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20250207 | 182000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20250207 | 181900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20250207 | 181800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20250207 | 181700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20250207 | 181600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20250207 | 181500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20250207 | 181400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20250207 | 181300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20250207 | 181200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20250207 | 181100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20250207 | 181000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20250207 | 180900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20250207 | 180800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20250207 | 180700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20250207 | 180600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20250207 | 180500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20250207 | 180400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20250207 | 180300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20250207 | 180200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20250207 | 180100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20250207 | 180000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20250207 | 175900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20250207 | 175800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20250207 | 175700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20250207 | 175600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20250207 | 175500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 153 | 20250207 | 175400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20250207 | 175300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20250207 | 175200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20250207 | 175100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20250207 | 175000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20250207 | 174900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20250207 | 174800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20250207 | 174700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20250207 | 174600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20250207 | 174500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20250207 | 174400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20250207 | 174300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20250207 | 174200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20250207 | 174100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20250207 | 174000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20250207 | 173900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20250207 | 173800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20250207 | 173700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20250207 | 173600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20250207 | 173500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20250207 | 173400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20250207 | 173300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20250207 | 173200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20250207 | 173100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20250207 | 173000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20250207 | 172900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20250207 | 172800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20250207 | 172700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20250207 | 172600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20250207 | 172500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 183 | 20250207 | 172400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20250207 | 172300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20250207 | 172200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20250207 | 172100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20250207 | 172000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20250207 | 171900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20250207 | 171800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20250207 | 171700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20250207 | 171600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20250207 | 171500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20250207 | 171400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20250207 | 171300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20250207 | 171200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20250207 | 171100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20250207 | 171000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20250207 | 170900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20250207 | 170800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20250207 | 170700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20250207 | 170600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20250207 | 170500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20250207 | 170400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20250207 | 170300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20250207 | 170200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20250207 | 170100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20250207 | 170000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20250207 | 165900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20250207 | 165800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20250207 | 165700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20250207 | 165600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20250207 | 165500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 213 | 20250207 | 165400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20250207 | 165300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20250207 | 165200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20250207 | 165100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20250207 | 165000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20250207 | 164900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20250207 | 164800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20250207 | 164700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20250207 | 164600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20250207 | 164500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20250207 | 164400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20250207 | 164300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20250207 | 164200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20250207 | 164100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20250207 | 164000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20250207 | 163900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20250207 | 163800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20250207 | 163700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20250207 | 163600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20250207 | 163500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20250207 | 163400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20250207 | 163300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20250207 | 163200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20250207 | 163100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20250207 | 163000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20250207 | 162900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20250207 | 162800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20250207 | 162700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20250207 | 162600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20250207 | 162500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 243 | 20250207 | 162400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20250207 | 162300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20250207 | 162200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20250207 | 162100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20250207 | 162000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20250207 | 161900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20250207 | 161800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20250207 | 161700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20250207 | 161600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20250207 | 161500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20250207 | 161400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20250207 | 161300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20250207 | 161200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20250207 | 161100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20250207 | 161000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20250207 | 160900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20250207 | 160800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20250207 | 160700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20250207 | 160600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20250207 | 160500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20250207 | 160400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20250207 | 160300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20250207 | 160200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20250207 | 160100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20250207 | 160000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20250207 | 155900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20250207 | 155800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20250207 | 155700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20250207 | 155600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20250207 | 155500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 273 | 20250207 | 155400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20250207 | 155300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20250207 | 155200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20250207 | 155100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20250207 | 155000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20250207 | 154900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20250207 | 154800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20250207 | 154700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20250207 | 154600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20250207 | 154500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20250207 | 154400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20250207 | 154300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20250207 | 154200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20250207 | 154100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20250207 | 154000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20250207 | 153900 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20250207 | 153800 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20250207 | 153700 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20250207 | 153600 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20250207 | 153500 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20250207 | 153400 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20250207 | 153300 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20250207 | 153200 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20250207 | 153100 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20250207 | 153000 | 24600980450 | 32000 | 32000 | 32000 | 32000 | 7875 |
| 298 | 20250207 | 152900 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20250207 | 152800 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20250207 | 152700 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20250207 | 152600 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20250207 | 152500 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 303 | 20250207 | 152400 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20250207 | 152300 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20250207 | 152200 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20250207 | 152100 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20250207 | 152000 | 24348980450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20250207 | 151900 | 24348980450 | 32050 | 32000 | 32050 | 32000 | 403 |
| 309 | 20250207 | 151800 | 24336081150 | 32000 | 32000 | 32050 | 31950 | 770 |
| 310 | 20250207 | 151700 | 24311442650 | 32000 | 31950 | 32050 | 31750 | 2296 |
| 311 | 20250207 | 151600 | 24238188350 | 31950 | 32150 | 32150 | 31950 | 3619 |
| 312 | 20250207 | 151500 | 24122236200 | 32100 | 32150 | 32200 | 32050 | 1208 |
| 313 | 20250207 | 151400 | 24083420350 | 32100 | 32100 | 32150 | 32050 | 1845 |
| 314 | 20250207 | 151300 | 24024174600 | 32150 | 32150 | 32200 | 32050 | 1020 |
| 315 | 20250207 | 151200 | 23991414000 | 32100 | 32100 | 32200 | 32050 | 1525 |
| 316 | 20250207 | 151100 | 23942421650 | 32100 | 32100 | 32150 | 32050 | 1158 |
| 317 | 20250207 | 151000 | 23905219450 | 32100 | 32100 | 32200 | 32050 | 1139 |
| 318 | 20250207 | 150900 | 23868643700 | 32050 | 32100 | 32200 | 32050 | 1163 |
| 319 | 20250207 | 150800 | 23831308750 | 32100 | 32200 | 32200 | 32050 | 2151 |
| 320 | 20250207 | 150700 | 23762204800 | 32200 | 32250 | 32250 | 32100 | 2223 |
| 321 | 20250207 | 150600 | 23690665050 | 32200 | 32200 | 32250 | 32150 | 1231 |
| 322 | 20250207 | 150500 | 23651011450 | 32200 | 32200 | 32250 | 32050 | 4038 |
| 323 | 20250207 | 150400 | 23521038250 | 32200 | 32200 | 32250 | 32100 | 2003 |
| 324 | 20250207 | 150300 | 23456578500 | 32150 | 32300 | 32300 | 32150 | 2633 |
| 325 | 20250207 | 150200 | 23371688350 | 32250 | 32350 | 32350 | 32200 | 2364 |
| 326 | 20250207 | 150100 | 23295377800 | 32300 | 32350 | 32400 | 32300 | 2040 |
| 327 | 20250207 | 150000 | 23229356500 | 32400 | 32400 | 32400 | 32300 | 1745 |
| 328 | 20250207 | 145900 | 23172901950 | 32400 | 32400 | 32400 | 32300 | 2246 |
| 329 | 20250207 | 145800 | 23100233700 | 32300 | 32350 | 32450 | 32300 | 2564 |
| 330 | 20250207 | 145700 | 23017253150 | 32350 | 32400 | 32450 | 32300 | 2483 |
| 331 | 20250207 | 145600 | 22936876300 | 32350 | 32200 | 32400 | 32200 | 2470 |
| 332 | 20250207 | 145500 | 22857068000 | 32250 | 32250 | 32250 | 32200 | 1807 |
| 333 | 20250207 | 145400 | 22798821400 | 32250 | 32150 | 32250 | 32150 | 3579 |
| 334 | 20250207 | 145300 | 22683642800 | 32150 | 32300 | 32300 | 32050 | 2987 |
| 335 | 20250207 | 145200 | 22587592900 | 32300 | 32400 | 32400 | 32200 | 1733 |
| 336 | 20250207 | 145100 | 22531569350 | 32400 | 32400 | 32400 | 32250 | 1918 |
| 337 | 20250207 | 145000 | 22469507950 | 32350 | 32400 | 32400 | 32350 | 1514 |
| 338 | 20250207 | 144900 | 22420476200 | 32400 | 32400 | 32400 | 32350 | 1777 |
| 339 | 20250207 | 144800 | 22362929050 | 32400 | 32400 | 32400 | 32250 | 2053 |
| 340 | 20250207 | 144700 | 22296502700 | 32450 | 32400 | 32450 | 32350 | 1496 |
| 341 | 20250207 | 144600 | 22248040750 | 32400 | 32300 | 32400 | 32300 | 1445 |
| 342 | 20250207 | 144500 | 22201272050 | 32300 | 32150 | 32400 | 32150 | 4582 |
| 343 | 20250207 | 144400 | 22053077950 | 32300 | 32300 | 32450 | 32100 | 3959 |
| 344 | 20250207 | 144300 | 21925126450 | 32150 | 32300 | 32350 | 32150 | 2400 |
| 345 | 20250207 | 144200 | 21847588300 | 32300 | 32200 | 32350 | 32150 | 1809 |
| 346 | 20250207 | 144100 | 21789237200 | 32200 | 32100 | 32200 | 32100 | 873 |
| 347 | 20250207 | 144000 | 21761163950 | 32100 | 32150 | 32250 | 32100 | 1138 |
| 348 | 20250207 | 143900 | 21724517550 | 32200 | 32200 | 32200 | 32100 | 1514 |
| 349 | 20250207 | 143800 | 21675820000 | 32200 | 32150 | 32250 | 32100 | 1831 |
| 350 | 20250207 | 143700 | 21616971300 | 32250 | 32250 | 32250 | 32100 | 1283 |
| 351 | 20250207 | 143600 | 21575706650 | 32100 | 32300 | 32350 | 32100 | 1700 |
| 352 | 20250207 | 143500 | 21520938200 | 32250 | 32400 | 32450 | 32250 | 1548 |
| 353 | 20250207 | 143400 | 21470840700 | 32400 | 32500 | 32500 | 32400 | 794 |
| 354 | 20250207 | 143300 | 21445081400 | 32500 | 32350 | 32500 | 32350 | 6159 |
| 355 | 20250207 | 143200 | 21245218050 | 32400 | 32500 | 32500 | 32350 | 1352 |
| 356 | 20250207 | 143100 | 21201379550 | 32550 | 32500 | 32550 | 32400 | 1406 |
| 357 | 20250207 | 143000 | 21155693650 | 32500 | 32450 | 32550 | 32450 | 1850 |
| 358 | 20250207 | 142900 | 21095572850 | 32500 | 32400 | 32500 | 32350 | 1146 |
| 359 | 20250207 | 142800 | 21058334750 | 32500 | 32500 | 32550 | 32350 | 1737 |
| 360 | 20250207 | 142700 | 21001922550 | 32500 | 32350 | 32550 | 32350 | 1941 |
| 361 | 20250207 | 142600 | 20938862100 | 32350 | 32350 | 32500 | 32300 | 3656 |
| 362 | 20250207 | 142500 | 20820392500 | 32350 | 32400 | 32450 | 32300 | 2109 |
| 363 | 20250207 | 142400 | 20752123500 | 32400 | 32500 | 32550 | 32400 | 2000 |
| 364 | 20250207 | 142300 | 20687197500 | 32500 | 32500 | 32600 | 32450 | 4720 |
| 365 | 20250207 | 142200 | 20533621900 | 32500 | 32150 | 32550 | 32100 | 26124 |
| 366 | 20250207 | 142100 | 19688620950 | 32050 | 32000 | 32150 | 32000 | 12797 |
| 367 | 20250207 | 142000 | 19278240750 | 31950 | 31900 | 31950 | 31850 | 917 |
| 368 | 20250207 | 141900 | 19248979800 | 31800 | 31900 | 31900 | 31800 | 369 |
| 369 | 20250207 | 141800 | 19237214800 | 31900 | 31900 | 31900 | 31850 | 538 |
| 370 | 20250207 | 141700 | 19220061700 | 31850 | 31950 | 31950 | 31850 | 587 |
| 371 | 20250207 | 141600 | 19201352500 | 31950 | 31850 | 31950 | 31850 | 485 |
| 372 | 20250207 | 141500 | 19185886450 | 31850 | 31850 | 31850 | 31800 | 481 |
| 373 | 20250207 | 141400 | 19170581350 | 31850 | 31900 | 31900 | 31800 | 443 |
| 374 | 20250207 | 141300 | 19156479950 | 31900 | 31850 | 31950 | 31800 | 565 |
| 375 | 20250207 | 141200 | 19138477850 | 31800 | 31900 | 32000 | 31800 | 3165 |
| 376 | 20250207 | 141100 | 19037366950 | 31950 | 31900 | 31950 | 31800 | 2328 |
| 377 | 20250207 | 141000 | 18963104200 | 31900 | 31950 | 31950 | 31800 | 468 |
| 378 | 20250207 | 140900 | 18948183500 | 31950 | 31850 | 32000 | 31800 | 2968 |
| 379 | 20250207 | 140800 | 18853384750 | 31900 | 31950 | 31950 | 31800 | 2108 |
| 380 | 20250207 | 140700 | 18786194900 | 31900 | 31950 | 31950 | 31900 | 314 |
| 381 | 20250207 | 140600 | 18776173350 | 31950 | 32050 | 32050 | 31950 | 1610 |
| 382 | 20250207 | 140500 | 18724644800 | 32050 | 31950 | 32050 | 31950 | 1388 |
| 383 | 20250207 | 140400 | 18680223450 | 31900 | 31950 | 32000 | 31900 | 1082 |
| 384 | 20250207 | 140300 | 18645680600 | 32000 | 31900 | 32000 | 31850 | 1233 |
| 385 | 20250207 | 140200 | 18606303500 | 31800 | 31900 | 31900 | 31800 | 346 |
| 386 | 20250207 | 140100 | 18595279400 | 31900 | 31850 | 31900 | 31800 | 794 |
| 387 | 20250207 | 140000 | 18569991700 | 31850 | 31850 | 31900 | 31800 | 539 |
| 388 | 20250207 | 135900 | 18552824050 | 31850 | 31900 | 31950 | 31800 | 1419 |
| 389 | 20250207 | 135800 | 18507574950 | 31900 | 31850 | 31950 | 31800 | 425 |
| 390 | 20250207 | 135700 | 18494014300 | 31950 | 32000 | 32000 | 31850 | 2345 |
| 391 | 20250207 | 135600 | 18419174800 | 32000 | 32000 | 32050 | 31900 | 659 |
| 392 | 20250207 | 135500 | 18398099250 | 32000 | 32000 | 32050 | 31950 | 605 |
| 393 | 20250207 | 135400 | 18378742300 | 32000 | 32050 | 32050 | 31950 | 2980 |
| 394 | 20250207 | 135300 | 18283449800 | 32000 | 32050 | 32050 | 32000 | 444 |
| 395 | 20250207 | 135200 | 18269227200 | 32050 | 32050 | 32100 | 32000 | 1178 |
| 396 | 20250207 | 135100 | 18231478650 | 32050 | 32100 | 32100 | 32050 | 540 |
| 397 | 20250207 | 135000 | 18214152500 | 32100 | 32050 | 32100 | 32000 | 3196 |
| 398 | 20250207 | 134900 | 18111693100 | 32050 | 32000 | 32050 | 31950 | 1532 |
| 399 | 20250207 | 134800 | 18062673400 | 32000 | 31900 | 32000 | 31900 | 1494 |
| 400 | 20250207 | 134700 | 18014923150 | 31950 | 31950 | 32000 | 31900 | 563 |
| 401 | 20250207 | 134600 | 17996925250 | 32000 | 31950 | 32000 | 31950 | 967 |
| 402 | 20250207 | 134500 | 17965997950 | 31950 | 31950 | 32000 | 31900 | 874 |
| 403 | 20250207 | 134400 | 17938065500 | 31900 | 32000 | 32000 | 31900 | 579 |
| 404 | 20250207 | 134300 | 17919558900 | 31900 | 31900 | 32000 | 31900 | 730 |
| 405 | 20250207 | 134200 | 17896238050 | 31950 | 31950 | 32000 | 31900 | 522 |
| 406 | 20250207 | 134100 | 17879552350 | 31950 | 32000 | 32050 | 31900 | 805 |
| 407 | 20250207 | 134000 | 17853833300 | 31950 | 32000 | 32050 | 31950 | 724 |
| 408 | 20250207 | 133900 | 17830665250 | 32050 | 32000 | 32050 | 31950 | 558 |
| 409 | 20250207 | 133800 | 17812807950 | 32000 | 32050 | 32050 | 31950 | 1307 |
| 410 | 20250207 | 133700 | 17770973600 | 32050 | 32050 | 32100 | 31950 | 2699 |
| 411 | 20250207 | 133600 | 17684456550 | 32050 | 31950 | 32050 | 31950 | 1269 |
| 412 | 20250207 | 133500 | 17643858150 | 31950 | 32050 | 32050 | 31900 | 1283 |
| 413 | 20250207 | 133400 | 17602824200 | 32050 | 32050 | 32050 | 31950 | 518 |
| 414 | 20250207 | 133300 | 17586241050 | 32050 | 31950 | 32050 | 31900 | 630 |
| 415 | 20250207 | 133200 | 17566066800 | 31950 | 31900 | 32050 | 31900 | 3447 |
| 416 | 20250207 | 133100 | 17455760850 | 31950 | 31800 | 31950 | 31700 | 2697 |
| 417 | 20250207 | 133000 | 17370026900 | 31800 | 31850 | 31850 | 31700 | 829 |
| 418 | 20250207 | 132900 | 17343676550 | 31850 | 31750 | 31900 | 31650 | 1557 |
| 419 | 20250207 | 132800 | 17294205700 | 31800 | 31900 | 31900 | 31800 | 1453 |
| 420 | 20250207 | 132700 | 17247949750 | 31900 | 31900 | 32000 | 31850 | 927 |
| 421 | 20250207 | 132600 | 17218361900 | 31900 | 32050 | 32050 | 31900 | 643 |
| 422 | 20250207 | 132500 | 17197813900 | 32050 | 32000 | 32050 | 31900 | 1620 |
| 423 | 20250207 | 132400 | 17146085400 | 31900 | 31950 | 32100 | 31900 | 1109 |
| 424 | 20250207 | 132300 | 17110612300 | 32000 | 32150 | 32150 | 31950 | 780 |
| 425 | 20250207 | 132200 | 17085621700 | 32000 | 32150 | 32150 | 31900 | 1312 |
| 426 | 20250207 | 132100 | 17043572500 | 32100 | 32150 | 32200 | 32100 | 496 |
| 427 | 20250207 | 132000 | 17027619750 | 32150 | 32200 | 32250 | 32100 | 915 |
| 428 | 20250207 | 131900 | 16998161350 | 32250 | 32250 | 32250 | 32150 | 775 |
| 429 | 20250207 | 131800 | 16973181000 | 32250 | 32050 | 32300 | 32000 | 5589 |
| 430 | 20250207 | 131700 | 16793320050 | 32050 | 32050 | 32050 | 31950 | 670 |
| 431 | 20250207 | 131600 | 16771858450 | 32000 | 32000 | 32050 | 31900 | 1300 |
| 432 | 20250207 | 131500 | 16730273200 | 32000 | 31950 | 32000 | 31900 | 1069 |
| 433 | 20250207 | 131400 | 16696099100 | 31900 | 31900 | 32000 | 31800 | 1836 |
| 434 | 20250207 | 131300 | 16637550800 | 31900 | 31900 | 31900 | 31800 | 424 |
| 435 | 20250207 | 131200 | 16624036850 | 31900 | 32000 | 32000 | 31800 | 1797 |
| 436 | 20250207 | 131100 | 16566771500 | 31900 | 32100 | 32100 | 31900 | 3902 |
| 437 | 20250207 | 131000 | 16441944450 | 32100 | 32100 | 32200 | 32050 | 3111 |
| 438 | 20250207 | 130900 | 16341955600 | 32050 | 32100 | 32200 | 32000 | 1517 |
| 439 | 20250207 | 130800 | 16293242450 | 32100 | 31900 | 32150 | 31850 | 4881 |
| 440 | 20250207 | 130700 | 16136847350 | 31850 | 32000 | 32000 | 31800 | 1481 |
| 441 | 20250207 | 130600 | 16089635300 | 32000 | 31900 | 32000 | 31850 | 2190 |
| 442 | 20250207 | 130500 | 16019681650 | 31850 | 31700 | 31900 | 31650 | 3372 |
| 443 | 20250207 | 130400 | 15912440350 | 31750 | 31700 | 31800 | 31600 | 1457 |
| 444 | 20250207 | 130300 | 15866257050 | 31650 | 31900 | 31900 | 31600 | 1481 |
| 445 | 20250207 | 130200 | 15819237800 | 31900 | 31600 | 31950 | 31550 | 3231 |
| 446 | 20250207 | 130100 | 15716534300 | 31550 | 31800 | 31850 | 31550 | 2553 |
| 447 | 20250207 | 130000 | 15635799750 | 31700 | 31850 | 31950 | 31650 | 4449 |
| 448 | 20250207 | 125900 | 15494551300 | 31850 | 31850 | 32000 | 31850 | 1421 |
| 449 | 20250207 | 125800 | 15449200000 | 31850 | 32000 | 32100 | 31850 | 1778 |
| 450 | 20250207 | 125700 | 15392401600 | 32000 | 32050 | 32100 | 31950 | 872 |
| 451 | 20250207 | 125600 | 15364475550 | 32050 | 32100 | 32150 | 31850 | 1990 |
| 452 | 20250207 | 125500 | 15300746700 | 32050 | 32050 | 32150 | 32050 | 702 |
| 453 | 20250207 | 125400 | 15278217900 | 32050 | 31950 | 32050 | 31850 | 1863 |
| 454 | 20250207 | 125300 | 15218675400 | 31950 | 32050 | 32050 | 31900 | 860 |
| 455 | 20250207 | 125200 | 15191192400 | 32050 | 31900 | 32250 | 31900 | 5703 |
| 456 | 20250207 | 125100 | 15007886050 | 31950 | 31850 | 32050 | 31800 | 6655 |
| 457 | 20250207 | 125000 | 14795610600 | 31900 | 31950 | 32050 | 31900 | 2113 |
| 458 | 20250207 | 124900 | 14728156700 | 31950 | 32050 | 32200 | 31900 | 4837 |
| 459 | 20250207 | 124800 | 14573360800 | 32050 | 32300 | 32400 | 32050 | 6196 |
| 460 | 20250207 | 124700 | 14373996950 | 32300 | 32400 | 32400 | 32200 | 9007 |
| 461 | 20250207 | 124600 | 14083045350 | 32400 | 32700 | 32750 | 32400 | 5196 |
| 462 | 20250207 | 124500 | 13914162300 | 32700 | 32600 | 32900 | 32500 | 6856 |
| 463 | 20250207 | 124400 | 13689806750 | 32550 | 32900 | 32950 | 32550 | 12142 |
| 464 | 20250207 | 124300 | 13292268950 | 32900 | 32950 | 33100 | 32800 | 15386 |
| 465 | 20250207 | 124200 | 12785062000 | 32950 | 32950 | 33000 | 32700 | 13170 |
| 466 | 20250207 | 124100 | 12352155000 | 32950 | 32450 | 33000 | 32450 | 21856 |
| 467 | 20250207 | 124000 | 11635634100 | 32400 | 32350 | 32550 | 32200 | 7185 |
| 468 | 20250207 | 123900 | 11402868100 | 32450 | 32550 | 32800 | 32300 | 22666 |
| 469 | 20250207 | 123800 | 10663641600 | 32450 | 31850 | 32850 | 31850 | 29417 |
| 470 | 20250207 | 123700 | 9712467100 | 31900 | 32050 | 32150 | 31800 | 11999 |
| 471 | 20250207 | 123600 | 9329034350 | 31950 | 32200 | 32250 | 31850 | 16013 |
| 472 | 20250207 | 123500 | 8814935450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 473 | 20250207 | 123400 | 8814935450 | 32200 | 31800 | 32200 | 31750 | 29524 |
| 474 | 20250207 | 123300 | 7868996900 | 31850 | 31700 | 31850 | 31550 | 7707 |
| 475 | 20250207 | 123200 | 7624395750 | 31700 | 31600 | 31800 | 31500 | 10525 |
| 476 | 20250207 | 123100 | 7291264500 | 31550 | 31150 | 31600 | 31150 | 10920 |
| 477 | 20250207 | 123000 | 6948358100 | 31150 | 30900 | 31250 | 30850 | 7228 |
| 478 | 20250207 | 122900 | 6722796350 | 30850 | 30900 | 30950 | 30850 | 1360 |
| 479 | 20250207 | 122800 | 6680793850 | 30950 | 31000 | 31000 | 30950 | 104 |
| 480 | 20250207 | 122700 | 6677573800 | 31100 | 30950 | 31100 | 30950 | 195 |
| 481 | 20250207 | 122600 | 6671522350 | 31100 | 31050 | 31100 | 30900 | 409 |
| 482 | 20250207 | 122500 | 6658836650 | 31200 | 31200 | 31250 | 30900 | 1632 |
| 483 | 20250207 | 122400 | 6608000500 | 31100 | 31100 | 31250 | 31100 | 872 |
| 484 | 20250207 | 122300 | 6580769500 | 31100 | 31250 | 31250 | 31100 | 1805 |
| 485 | 20250207 | 122200 | 6524461450 | 31250 | 31050 | 31250 | 31050 | 2070 |
| 486 | 20250207 | 122100 | 6459939000 | 31050 | 30950 | 31050 | 30850 | 2127 |
| 487 | 20250207 | 122000 | 6394170450 | 30950 | 30900 | 31050 | 30900 | 668 |
| 488 | 20250207 | 121900 | 6373483300 | 30900 | 30950 | 31200 | 30850 | 894 |
| 489 | 20250207 | 121800 | 6345741500 | 31000 | 30900 | 31050 | 30850 | 702 |
| 490 | 20250207 | 121700 | 6324002950 | 30950 | 31000 | 31050 | 30800 | 3184 |
| 491 | 20250207 | 121600 | 6225390500 | 31050 | 31050 | 31050 | 31000 | 607 |
| 492 | 20250207 | 121500 | 6206551100 | 31050 | 31200 | 31200 | 31050 | 1447 |
| 493 | 20250207 | 121400 | 6161485350 | 31250 | 31100 | 31400 | 31050 | 6835 |
| 494 | 20250207 | 121300 | 5947569200 | 31100 | 31150 | 31200 | 31000 | 2067 |
| 495 | 20250207 | 121200 | 5883323850 | 31150 | 30950 | 31150 | 30850 | 2983 |
| 496 | 20250207 | 121100 | 5790530550 | 31000 | 30950 | 31050 | 30850 | 2683 |
| 497 | 20250207 | 121000 | 5707387800 | 31000 | 30850 | 31100 | 30800 | 1092 |
| 498 | 20250207 | 120900 | 5673496000 | 30750 | 31050 | 31150 | 30700 | 1098 |
| 499 | 20250207 | 120800 | 5639510300 | 31050 | 30800 | 31100 | 30700 | 11305 |
| 500 | 20250207 | 120700 | 5289649450 | 30800 | 30500 | 30800 | 30500 | 5358 |
| 501 | 20250207 | 120600 | 5124907900 | 30750 | 30450 | 30750 | 30400 | 5476 |
| 502 | 20250207 | 120500 | 4957023650 | 30450 | 30500 | 30550 | 30450 | 616 |
| 503 | 20250207 | 120400 | 4938239600 | 30550 | 30550 | 30700 | 30500 | 472 |
| 504 | 20250207 | 120300 | 4923782200 | 30700 | 30550 | 30700 | 30450 | 1125 |
| 505 | 20250207 | 120200 | 4889452700 | 30700 | 30700 | 30750 | 30450 | 1564 |
| 506 | 20250207 | 120100 | 4841448100 | 30700 | 30700 | 30700 | 30550 | 1753 |
| 507 | 20250207 | 120000 | 4787765000 | 30700 | 30750 | 30800 | 30700 | 499 |
| 508 | 20250207 | 115900 | 4772424100 | 30750 | 30750 | 30750 | 30650 | 803 |
| 509 | 20250207 | 115800 | 4747763550 | 30750 | 30800 | 30800 | 30700 | 479 |
| 510 | 20250207 | 115700 | 4733027550 | 30800 | 30800 | 30800 | 30700 | 566 |
| 511 | 20250207 | 115600 | 4715617000 | 30800 | 30750 | 30850 | 30700 | 2773 |
| 512 | 20250207 | 115500 | 4630224600 | 30750 | 30800 | 30800 | 30750 | 1837 |
| 513 | 20250207 | 115400 | 4573727950 | 30800 | 30650 | 30800 | 30650 | 788 |
| 514 | 20250207 | 115300 | 4549505150 | 30700 | 30750 | 30750 | 30700 | 969 |
| 515 | 20250207 | 115200 | 4519741450 | 30750 | 30700 | 30750 | 30650 | 766 |
| 516 | 20250207 | 115100 | 4496218750 | 30650 | 30650 | 30700 | 30500 | 1216 |
| 517 | 20250207 | 115000 | 4458936500 | 30650 | 30500 | 30650 | 30450 | 777 |
| 518 | 20250207 | 114900 | 4435164200 | 30450 | 30500 | 30700 | 30400 | 7154 |
| 519 | 20250207 | 114800 | 4216432200 | 30450 | 30450 | 30500 | 30400 | 2781 |
| 520 | 20250207 | 114700 | 4131745550 | 30450 | 30400 | 30450 | 30400 | 579 |
| 521 | 20250207 | 114600 | 4114115200 | 30450 | 30400 | 30450 | 30350 | 993 |
| 522 | 20250207 | 114500 | 4083919750 | 30400 | 30400 | 30400 | 30350 | 410 |
| 523 | 20250207 | 114400 | 4071461700 | 30400 | 30350 | 30400 | 30300 | 572 |
| 524 | 20250207 | 114300 | 4054108700 | 30350 | 30300 | 30350 | 30300 | 782 |
| 525 | 20250207 | 114200 | 4030388000 | 30300 | 30350 | 30350 | 30300 | 1518 |
| 526 | 20250207 | 114100 | 3984381350 | 30450 | 30400 | 30450 | 30300 | 569 |
| 527 | 20250207 | 114000 | 3967095300 | 30500 | 30400 | 30500 | 30300 | 551 |
| 528 | 20250207 | 113900 | 3950344850 | 30450 | 30450 | 30550 | 30400 | 1475 |
| 529 | 20250207 | 113800 | 3905379900 | 30500 | 30400 | 30500 | 30350 | 696 |
| 530 | 20250207 | 113700 | 3884211150 | 30400 | 30400 | 30400 | 30300 | 272 |
| 531 | 20250207 | 113600 | 3875948100 | 30400 | 30300 | 30400 | 30300 | 206 |
| 532 | 20250207 | 113500 | 3869697000 | 30300 | 30400 | 30400 | 30250 | 1149 |
| 533 | 20250207 | 113400 | 3834842850 | 30400 | 30350 | 30450 | 30350 | 1428 |
| 534 | 20250207 | 113300 | 3791425450 | 30350 | 30400 | 30400 | 30300 | 309 |
| 535 | 20250207 | 113200 | 3782044450 | 30250 | 30350 | 30450 | 30250 | 4375 |
| 536 | 20250207 | 113100 | 3649002900 | 30300 | 30400 | 30400 | 30300 | 1444 |
| 537 | 20250207 | 113000 | 3605212700 | 30400 | 30300 | 30400 | 30250 | 4001 |
| 538 | 20250207 | 112900 | 3483877000 | 30300 | 30300 | 30300 | 30250 | 3331 |
| 539 | 20250207 | 112800 | 3382956400 | 30300 | 30300 | 30300 | 30250 | 510 |
| 540 | 20250207 | 112700 | 3367509950 | 30300 | 30250 | 30300 | 30200 | 3226 |
| 541 | 20250207 | 112600 | 3269847950 | 30250 | 30250 | 30300 | 30200 | 449 |
| 542 | 20250207 | 112500 | 3256262500 | 30250 | 30250 | 30250 | 30200 | 487 |
| 543 | 20250207 | 112400 | 3241534100 | 30250 | 30250 | 30250 | 30200 | 473 |
| 544 | 20250207 | 112300 | 3227230800 | 30250 | 30250 | 30250 | 30250 | 473 |
| 545 | 20250207 | 112200 | 3212922550 | 30250 | 30250 | 30250 | 30150 | 529 |
| 546 | 20250207 | 112100 | 3196928300 | 30250 | 30200 | 30250 | 30150 | 506 |
| 547 | 20250207 | 112000 | 3181646900 | 30250 | 30200 | 30250 | 30150 | 1821 |
| 548 | 20250207 | 111900 | 3126671100 | 30200 | 30200 | 30200 | 30100 | 497 |
| 549 | 20250207 | 111800 | 3111671100 | 30200 | 30150 | 30200 | 30100 | 954 |
| 550 | 20250207 | 111700 | 3082904300 | 30150 | 30150 | 30150 | 30100 | 492 |
| 551 | 20250207 | 111600 | 3068082300 | 30150 | 30100 | 30150 | 30100 | 386 |
| 552 | 20250207 | 111500 | 3056444450 | 30100 | 30100 | 30150 | 30100 | 809 |
| 553 | 20250207 | 111400 | 3032085200 | 30100 | 30150 | 30200 | 30000 | 1019 |
| 554 | 20250207 | 111300 | 3001408750 | 30150 | 30150 | 30150 | 30100 | 399 |
| 555 | 20250207 | 111200 | 2989386400 | 30150 | 30100 | 30200 | 30100 | 377 |
| 556 | 20250207 | 111100 | 2978022000 | 30000 | 30050 | 30150 | 30000 | 481 |
| 557 | 20250207 | 111000 | 2963564950 | 30100 | 30100 | 30150 | 30100 | 362 |
| 558 | 20250207 | 110900 | 2952656650 | 30100 | 30150 | 30150 | 30000 | 463 |
| 559 | 20250207 | 110800 | 2938735300 | 30100 | 30150 | 30200 | 30050 | 530 |
| 560 | 20250207 | 110700 | 2922775050 | 30150 | 30050 | 30150 | 30000 | 831 |
| 561 | 20250207 | 110600 | 2897819750 | 30100 | 30200 | 30200 | 30000 | 391 |
| 562 | 20250207 | 110500 | 2886043150 | 30200 | 30100 | 30200 | 30100 | 404 |
| 563 | 20250207 | 110400 | 2873867200 | 30100 | 30100 | 30200 | 30000 | 801 |
| 564 | 20250207 | 110300 | 2849774050 | 30100 | 30250 | 30250 | 30100 | 787 |
| 565 | 20250207 | 110200 | 2826042350 | 30250 | 30200 | 30250 | 30200 | 439 |
| 566 | 20250207 | 110100 | 2812773250 | 30200 | 30150 | 30250 | 30100 | 462 |
| 567 | 20250207 | 110000 | 2798810100 | 30200 | 30200 | 30250 | 30150 | 644 |
| 568 | 20250207 | 105900 | 2779370850 | 30200 | 30250 | 30250 | 30200 | 1506 |
| 569 | 20250207 | 105800 | 2733837700 | 30200 | 30200 | 30200 | 30150 | 977 |
| 570 | 20250207 | 105700 | 2704335400 | 30150 | 30200 | 30200 | 30100 | 557 |
| 571 | 20250207 | 105600 | 2687522000 | 30200 | 30150 | 30200 | 30100 | 785 |
| 572 | 20250207 | 105500 | 2663836800 | 30150 | 30100 | 30150 | 30050 | 1639 |
| 573 | 20250207 | 105400 | 2614543100 | 30200 | 30150 | 30200 | 30100 | 689 |
| 574 | 20250207 | 105300 | 2593784750 | 30150 | 30250 | 30250 | 30100 | 975 |
| 575 | 20250207 | 105200 | 2564351050 | 30250 | 30150 | 30250 | 30150 | 2223 |
| 576 | 20250207 | 105100 | 2497190550 | 30150 | 30100 | 30250 | 30100 | 3062 |
| 577 | 20250207 | 105000 | 2404770200 | 30100 | 30200 | 30200 | 30100 | 1738 |
| 578 | 20250207 | 104900 | 2352344250 | 30200 | 30050 | 30200 | 30050 | 1568 |
| 579 | 20250207 | 104800 | 2305097250 | 30000 | 29950 | 30050 | 29950 | 2251 |
| 580 | 20250207 | 104700 | 2237585150 | 29950 | 29900 | 30000 | 29900 | 1063 |
| 581 | 20250207 | 104600 | 2205729600 | 29900 | 29850 | 29950 | 29850 | 1407 |
| 582 | 20250207 | 104500 | 2163638250 | 29850 | 29900 | 29900 | 29800 | 415 |
| 583 | 20250207 | 104400 | 2151244950 | 29900 | 29850 | 29900 | 29800 | 584 |
| 584 | 20250207 | 104300 | 2133816450 | 29900 | 29800 | 29900 | 29800 | 512 |
| 585 | 20250207 | 104200 | 2118522100 | 29800 | 29750 | 29850 | 29700 | 980 |
| 586 | 20250207 | 104100 | 2089329000 | 29800 | 29800 | 29800 | 29700 | 416 |
| 587 | 20250207 | 104000 | 2076948750 | 29750 | 29750 | 29800 | 29700 | 263 |
| 588 | 20250207 | 103900 | 2069117800 | 29800 | 29700 | 29800 | 29700 | 500 |
| 589 | 20250207 | 103800 | 2054241900 | 29750 | 29850 | 29850 | 29700 | 1411 |
| 590 | 20250207 | 103700 | 2012188350 | 29850 | 29750 | 29850 | 29700 | 340 |
| 591 | 20250207 | 103600 | 2002060250 | 29750 | 29750 | 29800 | 29700 | 408 |
| 592 | 20250207 | 103500 | 1989929750 | 29800 | 29750 | 29800 | 29600 | 964 |
| 593 | 20250207 | 103400 | 1961250100 | 29750 | 29900 | 29900 | 29750 | 683 |
| 594 | 20250207 | 103300 | 1940860350 | 29850 | 29900 | 29900 | 29800 | 1136 |
| 595 | 20250207 | 103200 | 1906971800 | 29900 | 29900 | 29900 | 29850 | 683 |
| 596 | 20250207 | 103100 | 1886566500 | 29900 | 29850 | 29900 | 29800 | 1253 |
| 597 | 20250207 | 103000 | 1849148250 | 29900 | 29800 | 30000 | 29800 | 6848 |
| 598 | 20250207 | 102900 | 1644019000 | 29750 | 29650 | 29800 | 29600 | 1881 |
| 599 | 20250207 | 102800 | 1588151700 | 29600 | 29400 | 29700 | 29400 | 1924 |
| 600 | 20250207 | 102700 | 1531307350 | 29450 | 29500 | 29500 | 29350 | 202 |
| 601 | 20250207 | 102600 | 1525352850 | 29450 | 29450 | 29500 | 29400 | 781 |
| 602 | 20250207 | 102500 | 1502358650 | 29500 | 29500 | 29550 | 29450 | 759 |
| 603 | 20250207 | 102400 | 1479962150 | 29500 | 29400 | 29500 | 29400 | 1679 |
| 604 | 20250207 | 102300 | 1430518750 | 29400 | 29450 | 29450 | 29350 | 415 |
| 605 | 20250207 | 102200 | 1418301100 | 29450 | 29150 | 29450 | 29150 | 1742 |
| 606 | 20250207 | 102100 | 1367328800 | 29100 | 29050 | 29100 | 29050 | 881 |
| 607 | 20250207 | 102000 | 1341706550 | 29100 | 29050 | 29100 | 29000 | 787 |
| 608 | 20250207 | 101900 | 1318838200 | 29150 | 29050 | 29200 | 29050 | 219 |
| 609 | 20250207 | 101800 | 1312470700 | 29100 | 29150 | 29200 | 29100 | 276 |
| 610 | 20250207 | 101700 | 1304437150 | 29150 | 29150 | 29200 | 29100 | 182 |
| 611 | 20250207 | 101600 | 1299131550 | 29150 | 29250 | 29250 | 29150 | 920 |
| 612 | 20250207 | 101500 | 1272279250 | 29250 | 29250 | 29250 | 29150 | 240 |
| 613 | 20250207 | 101400 | 1265269650 | 29150 | 29250 | 29300 | 29150 | 531 |
| 614 | 20250207 | 101300 | 1249763950 | 29200 | 29150 | 29300 | 29150 | 379 |
| 615 | 20250207 | 101200 | 1238691500 | 29150 | 29100 | 29150 | 29100 | 302 |
| 616 | 20250207 | 101100 | 1229888350 | 29100 | 29150 | 29150 | 29100 | 506 |
| 617 | 20250207 | 101000 | 1215144450 | 29100 | 29050 | 29150 | 29050 | 860 |
| 618 | 20250207 | 100900 | 1190116650 | 29050 | 29100 | 29100 | 29050 | 99 |
| 619 | 20250207 | 100800 | 1187235850 | 29100 | 29050 | 29100 | 29000 | 55 |
| 620 | 20250207 | 100700 | 1185637600 | 29050 | 29050 | 29100 | 29000 | 76 |
| 621 | 20250207 | 100600 | 1183429500 | 29100 | 29000 | 29100 | 29000 | 135 |
| 622 | 20250207 | 100500 | 1179506750 | 28950 | 29100 | 29100 | 28950 | 50 |
| 623 | 20250207 | 100400 | 1178055100 | 28900 | 28900 | 29050 | 28900 | 522 |
| 624 | 20250207 | 100300 | 1162916650 | 29000 | 29000 | 29000 | 28850 | 471 |
| 625 | 20250207 | 100200 | 1149283750 | 29050 | 29050 | 29050 | 29050 | 20 |
| 626 | 20250207 | 100100 | 1148702750 | 29050 | 29050 | 29100 | 29000 | 209 |
| 627 | 20250207 | 100000 | 1142624850 | 29050 | 29100 | 29100 | 29000 | 161 |
| 628 | 20250207 | 095900 | 1137949400 | 29100 | 29050 | 29100 | 29050 | 60 |
| 629 | 20250207 | 095800 | 1136204900 | 29050 | 29100 | 29100 | 29050 | 64 |
| 630 | 20250207 | 095700 | 1134343900 | 29100 | 29100 | 29150 | 29000 | 188 |
| 631 | 20250207 | 095600 | 1128878600 | 29100 | 29050 | 29100 | 29050 | 146 |
| 632 | 20250207 | 095500 | 1124632000 | 29050 | 28950 | 29050 | 28900 | 600 |
| 633 | 20250207 | 095400 | 1107249300 | 28900 | 28850 | 28900 | 28850 | 450 |
| 634 | 20250207 | 095300 | 1094252250 | 28850 | 28850 | 28850 | 28850 | 132 |
| 635 | 20250207 | 095200 | 1090444050 | 28900 | 28900 | 28900 | 28850 | 838 |
| 636 | 20250207 | 095100 | 1066237850 | 28900 | 28900 | 28950 | 28900 | 66 |
| 637 | 20250207 | 095000 | 1064329600 | 28950 | 28950 | 28950 | 28950 | 12 |
| 638 | 20250207 | 094900 | 1063982200 | 28950 | 29000 | 29000 | 28950 | 156 |
| 639 | 20250207 | 094800 | 1059465800 | 28950 | 28900 | 28950 | 28900 | 79 |
| 640 | 20250207 | 094700 | 1057179700 | 28950 | 28950 | 28950 | 28900 | 214 |
| 641 | 20250207 | 094600 | 1050991600 | 28950 | 28900 | 28950 | 28900 | 468 |
| 642 | 20250207 | 094500 | 1037456500 | 28900 | 28850 | 28900 | 28800 | 385 |
| 643 | 20250207 | 094400 | 1026348650 | 28800 | 28600 | 28800 | 28600 | 1205 |
| 644 | 20250207 | 094300 | 991792900 | 28550 | 28550 | 28600 | 28550 | 201 |
| 645 | 20250207 | 094200 | 986053850 | 28550 | 28600 | 28600 | 28550 | 163 |
| 646 | 20250207 | 094100 | 981397750 | 28600 | 28600 | 28600 | 28600 | 320 |
| 647 | 20250207 | 094000 | 972245750 | 28650 | 28650 | 28650 | 28650 | 41 |
| 648 | 20250207 | 093900 | 971071100 | 28650 | 28700 | 28700 | 28650 | 45 |
| 649 | 20250207 | 093800 | 969781550 | 28700 | 28700 | 28700 | 28650 | 1894 |
| 650 | 20250207 | 093700 | 915513050 | 28650 | 28650 | 28700 | 28650 | 643 |
| 651 | 20250207 | 093600 | 897063950 | 28650 | 28650 | 28650 | 28600 | 348 |
| 652 | 20250207 | 093500 | 887095500 | 28650 | 28650 | 28650 | 28550 | 353 |
| 653 | 20250207 | 093400 | 876999650 | 28650 | 28600 | 28650 | 28600 | 205 |
| 654 | 20250207 | 093300 | 871130250 | 28650 | 28550 | 28650 | 28550 | 393 |
| 655 | 20250207 | 093200 | 859893400 | 28550 | 28650 | 28650 | 28500 | 2979 |
| 656 | 20250207 | 093100 | 774729050 | 28650 | 28650 | 28700 | 28650 | 147 |
| 657 | 20250207 | 093000 | 770517400 | 28650 | 28650 | 28700 | 28650 | 130 |
| 658 | 20250207 | 092900 | 766792350 | 28650 | 28700 | 28700 | 28650 | 13 |
| 659 | 20250207 | 092800 | 766419750 | 28600 | 28650 | 28700 | 28600 | 341 |
| 660 | 20250207 | 092700 | 756661550 | 28650 | 28600 | 28650 | 28600 | 931 |
| 661 | 20250207 | 092600 | 730033650 | 28650 | 28650 | 28650 | 28650 | 150 |
| 662 | 20250207 | 092500 | 725736150 | 28600 | 28700 | 28700 | 28600 | 1442 |
| 663 | 20250207 | 092400 | 684383150 | 28650 | 28750 | 28750 | 28650 | 907 |
| 664 | 20250207 | 092300 | 658355650 | 28750 | 28750 | 28800 | 28650 | 2612 |
| 665 | 20250207 | 092200 | 583493200 | 28800 | 28800 | 28800 | 28800 | 18 |
| 666 | 20250207 | 092100 | 582974800 | 28850 | 28900 | 28950 | 28850 | 2229 |
| 667 | 20250207 | 092000 | 518612600 | 28900 | 28850 | 28900 | 28750 | 143 |
| 668 | 20250207 | 091900 | 514487200 | 28750 | 28800 | 28800 | 28600 | 3218 |
| 669 | 20250207 | 091800 | 422195650 | 28800 | 28950 | 28950 | 28800 | 1519 |
| 670 | 20250207 | 091700 | 378363450 | 29000 | 29000 | 29100 | 29000 | 2605 |
| 671 | 20250207 | 091600 | 302818250 | 29000 | 29050 | 29150 | 29000 | 682 |
| 672 | 20250207 | 091500 | 283027400 | 29100 | 29050 | 29100 | 29050 | 1209 |
| 673 | 20250207 | 091400 | 247852900 | 29050 | 29050 | 29050 | 29000 | 614 |
| 674 | 20250207 | 091300 | 230031700 | 28950 | 28950 | 29000 | 28950 | 56 |
| 675 | 20250207 | 091200 | 228408800 | 29000 | 28950 | 29000 | 28900 | 419 |
| 676 | 20250207 | 091100 | 216285200 | 28950 | 29000 | 29150 | 28900 | 706 |
| 677 | 20250207 | 091000 | 195819750 | 29000 | 28950 | 29000 | 28900 | 314 |
| 678 | 20250207 | 090900 | 186723250 | 28900 | 28850 | 28900 | 28800 | 217 |
| 679 | 20250207 | 090800 | 180457400 | 28850 | 28700 | 28850 | 28650 | 819 |
| 680 | 20250207 | 090700 | 156907100 | 28750 | 28800 | 28850 | 28600 | 1128 |
| 681 | 20250207 | 090600 | 124497800 | 28850 | 28800 | 28850 | 28750 | 133 |
| 682 | 20250207 | 090500 | 120666450 | 28800 | 28850 | 28900 | 28800 | 679 |
| 683 | 20250207 | 090400 | 101070850 | 28850 | 28850 | 28850 | 28850 | 108 |
| 684 | 20250207 | 090300 | 97955050 | 28850 | 28900 | 28900 | 28850 | 189 |
| 685 | 20250207 | 090200 | 92501800 | 28900 | 28950 | 28950 | 28800 | 1141 |
| 686 | 20250207 | 090100 | 59553400 | 29000 | 29050 | 29250 | 29000 | 469 |
| 687 | 20250207 | 090000 | 45937650 | 29050 | 29300 | 29300 | 29050 | 1572 |