37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 3 | 20250210 | 202400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20250210 | 202300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20250210 | 202200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20250210 | 202100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20250210 | 202000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20250210 | 201900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20250210 | 201800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20250210 | 201700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20250210 | 201600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20250210 | 201500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20250210 | 201400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20250210 | 201300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20250210 | 201200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20250210 | 201100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20250210 | 201000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20250210 | 200900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20250210 | 200800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20250210 | 200700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20250210 | 200600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20250210 | 200500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20250210 | 200400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20250210 | 200300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20250210 | 200200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20250210 | 200100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20250210 | 200000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20250210 | 195900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20250210 | 195800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20250210 | 195700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20250210 | 195600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20250210 | 195500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 33 | 20250210 | 195400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20250210 | 195300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20250210 | 195200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20250210 | 195100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20250210 | 195000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20250210 | 194900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20250210 | 194800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20250210 | 194700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20250210 | 194600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20250210 | 194500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20250210 | 194400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20250210 | 194300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20250210 | 194200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20250210 | 194100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20250210 | 194000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20250210 | 193900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20250210 | 193800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20250210 | 193700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20250210 | 193600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20250210 | 193500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20250210 | 193400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20250210 | 193300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20250210 | 193200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20250210 | 193100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20250210 | 193000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20250210 | 192900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20250210 | 192800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20250210 | 192700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20250210 | 192600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20250210 | 192500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 63 | 20250210 | 192400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20250210 | 192300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20250210 | 192200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20250210 | 192100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20250210 | 192000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20250210 | 191900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20250210 | 191800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20250210 | 191700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20250210 | 191600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20250210 | 191500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20250210 | 191400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20250210 | 191300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20250210 | 191200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20250210 | 191100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20250210 | 191000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20250210 | 190900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20250210 | 190800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20250210 | 190700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20250210 | 190600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20250210 | 190500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20250210 | 190400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20250210 | 190300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20250210 | 190200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20250210 | 190100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20250210 | 190000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20250210 | 185900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20250210 | 185800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20250210 | 185700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20250210 | 185600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20250210 | 185500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 93 | 20250210 | 185400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20250210 | 185300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20250210 | 185200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20250210 | 185100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20250210 | 185000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20250210 | 184900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20250210 | 184800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20250210 | 184700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20250210 | 184600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20250210 | 184500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20250210 | 184400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20250210 | 184300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20250210 | 184200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20250210 | 184100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20250210 | 184000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20250210 | 183900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20250210 | 183800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20250210 | 183700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20250210 | 183600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20250210 | 183500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20250210 | 183400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20250210 | 183300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20250210 | 183200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20250210 | 183100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20250210 | 183000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20250210 | 182900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20250210 | 182800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20250210 | 182700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20250210 | 182600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20250210 | 182500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 123 | 20250210 | 182400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20250210 | 182300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20250210 | 182200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20250210 | 182100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20250210 | 182000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20250210 | 181900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20250210 | 181800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20250210 | 181700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20250210 | 181600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20250210 | 181500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20250210 | 181400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20250210 | 181300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20250210 | 181200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20250210 | 181100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20250210 | 181000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20250210 | 180900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20250210 | 180800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20250210 | 180700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20250210 | 180600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20250210 | 180500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20250210 | 180400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20250210 | 180300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20250210 | 180200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20250210 | 180100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20250210 | 180000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20250210 | 175900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20250210 | 175800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20250210 | 175700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20250210 | 175600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20250210 | 175500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 153 | 20250210 | 175400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20250210 | 175300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20250210 | 175200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20250210 | 175100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20250210 | 175000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20250210 | 174900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20250210 | 174800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20250210 | 174700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20250210 | 174600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20250210 | 174500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20250210 | 174400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20250210 | 174300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20250210 | 174200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20250210 | 174100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20250210 | 174000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20250210 | 173900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20250210 | 173800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20250210 | 173700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20250210 | 173600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20250210 | 173500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20250210 | 173400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20250210 | 173300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20250210 | 173200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20250210 | 173100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20250210 | 173000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20250210 | 172900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20250210 | 172800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20250210 | 172700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20250210 | 172600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20250210 | 172500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 183 | 20250210 | 172400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20250210 | 172300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20250210 | 172200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20250210 | 172100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20250210 | 172000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20250210 | 171900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20250210 | 171800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20250210 | 171700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20250210 | 171600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20250210 | 171500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20250210 | 171400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20250210 | 171300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20250210 | 171200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20250210 | 171100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20250210 | 171000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20250210 | 170900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20250210 | 170800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20250210 | 170700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20250210 | 170600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20250210 | 170500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20250210 | 170400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20250210 | 170300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20250210 | 170200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20250210 | 170100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20250210 | 170000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20250210 | 165900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20250210 | 165800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20250210 | 165700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20250210 | 165600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20250210 | 165500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 213 | 20250210 | 165400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20250210 | 165300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20250210 | 165200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20250210 | 165100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20250210 | 165000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20250210 | 164900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20250210 | 164800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20250210 | 164700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20250210 | 164600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20250210 | 164500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20250210 | 164400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20250210 | 164300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20250210 | 164200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20250210 | 164100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20250210 | 164000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20250210 | 163900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20250210 | 163800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20250210 | 163700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20250210 | 163600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20250210 | 163500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20250210 | 163400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20250210 | 163300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20250210 | 163200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20250210 | 163100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20250210 | 163000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20250210 | 162900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20250210 | 162800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20250210 | 162700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20250210 | 162600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20250210 | 162500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 243 | 20250210 | 162400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20250210 | 162300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20250210 | 162200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20250210 | 162100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20250210 | 162000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20250210 | 161900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20250210 | 161800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20250210 | 161700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20250210 | 161600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20250210 | 161500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20250210 | 161400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20250210 | 161300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20250210 | 161200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20250210 | 161100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20250210 | 161000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20250210 | 160900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20250210 | 160800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20250210 | 160700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20250210 | 160600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20250210 | 160500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20250210 | 160400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20250210 | 160300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20250210 | 160200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20250210 | 160100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20250210 | 160000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20250210 | 155900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20250210 | 155800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20250210 | 155700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20250210 | 155600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20250210 | 155500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 273 | 20250210 | 155400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20250210 | 155300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20250210 | 155200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20250210 | 155100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20250210 | 155000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20250210 | 154900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20250210 | 154800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20250210 | 154700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20250210 | 154600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20250210 | 154500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20250210 | 154400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20250210 | 154300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20250210 | 154200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20250210 | 154100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20250210 | 154000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20250210 | 153900 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20250210 | 153800 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20250210 | 153700 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20250210 | 153600 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20250210 | 153500 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20250210 | 153400 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20250210 | 153300 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20250210 | 153200 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20250210 | 153100 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20250210 | 153000 | 59644609150 | 37900 | 37900 | 37900 | 37900 | 23835 |
| 298 | 20250210 | 152900 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20250210 | 152800 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20250210 | 152700 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20250210 | 152600 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20250210 | 152500 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 303 | 20250210 | 152400 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20250210 | 152300 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20250210 | 152200 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20250210 | 152100 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20250210 | 152000 | 58741262650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20250210 | 151900 | 58741262650 | 37600 | 37450 | 37600 | 37400 | 3505 |
| 309 | 20250210 | 151800 | 58609846750 | 37550 | 37500 | 37550 | 37400 | 4377 |
| 310 | 20250210 | 151700 | 58445891700 | 37500 | 37550 | 37650 | 37450 | 5766 |
| 311 | 20250210 | 151600 | 58229255650 | 37500 | 37500 | 37600 | 37500 | 3448 |
| 312 | 20250210 | 151500 | 58099761250 | 37550 | 37500 | 37600 | 37400 | 4808 |
| 313 | 20250210 | 151400 | 57919649850 | 37400 | 37400 | 37600 | 37400 | 3349 |
| 314 | 20250210 | 151300 | 57794099700 | 37400 | 37700 | 37700 | 37200 | 6201 |
| 315 | 20250210 | 151200 | 57561780450 | 37650 | 37700 | 37750 | 37600 | 6231 |
| 316 | 20250210 | 151100 | 57327061750 | 37700 | 37550 | 37700 | 37450 | 7716 |
| 317 | 20250210 | 151000 | 57037416550 | 37550 | 37450 | 37550 | 37350 | 3433 |
| 318 | 20250210 | 150900 | 56908743000 | 37450 | 37050 | 37500 | 37050 | 7602 |
| 319 | 20250210 | 150800 | 56625195650 | 37050 | 37200 | 37200 | 36850 | 7708 |
| 320 | 20250210 | 150700 | 56339819850 | 37150 | 37200 | 37250 | 37150 | 4079 |
| 321 | 20250210 | 150600 | 56188217350 | 37200 | 37050 | 37300 | 37050 | 7159 |
| 322 | 20250210 | 150500 | 55921788800 | 37100 | 37050 | 37200 | 36850 | 11601 |
| 323 | 20250210 | 150400 | 55492659150 | 37000 | 36800 | 37100 | 36700 | 10179 |
| 324 | 20250210 | 150300 | 55116874050 | 36700 | 37100 | 37300 | 36600 | 17441 |
| 325 | 20250210 | 150200 | 54472907750 | 37050 | 37900 | 37900 | 36950 | 24896 |
| 326 | 20250210 | 150100 | 53542010900 | 37900 | 38050 | 38050 | 37750 | 7119 |
| 327 | 20250210 | 150000 | 53272175150 | 38050 | 37850 | 38150 | 37850 | 9946 |
| 328 | 20250210 | 145900 | 52893739650 | 37850 | 38150 | 38350 | 37700 | 22282 |
| 329 | 20250210 | 145800 | 52045865350 | 38150 | 37750 | 38250 | 37700 | 44375 |
| 330 | 20250210 | 145700 | 50361347750 | 37750 | 37700 | 37750 | 37600 | 6921 |
| 331 | 20250210 | 145600 | 50100384450 | 37700 | 37650 | 37700 | 37550 | 9369 |
| 332 | 20250210 | 145500 | 49747792750 | 37600 | 37550 | 37650 | 37450 | 9574 |
| 333 | 20250210 | 145400 | 49388252750 | 37550 | 37500 | 37550 | 37450 | 4567 |
| 334 | 20250210 | 145300 | 49216966800 | 37500 | 37500 | 37500 | 37450 | 3696 |
| 335 | 20250210 | 145200 | 49078450850 | 37500 | 37400 | 37500 | 37250 | 5187 |
| 336 | 20250210 | 145100 | 48884279250 | 37400 | 37050 | 37400 | 37000 | 5413 |
| 337 | 20250210 | 145000 | 48682430400 | 37000 | 37250 | 37350 | 37000 | 5672 |
| 338 | 20250210 | 144900 | 48471376450 | 37300 | 37400 | 37500 | 37200 | 6142 |
| 339 | 20250210 | 144800 | 48241630750 | 37350 | 37400 | 37500 | 37350 | 6825 |
| 340 | 20250210 | 144700 | 47986127250 | 37400 | 37200 | 37550 | 37050 | 15597 |
| 341 | 20250210 | 144600 | 47402671700 | 37150 | 36950 | 37250 | 36900 | 8692 |
| 342 | 20250210 | 144500 | 47079834200 | 36900 | 36950 | 37150 | 36850 | 6360 |
| 343 | 20250210 | 144400 | 46844574850 | 36950 | 37150 | 37200 | 36950 | 6373 |
| 344 | 20250210 | 144300 | 46608417700 | 37100 | 37150 | 37250 | 37100 | 6606 |
| 345 | 20250210 | 144200 | 46363013100 | 37200 | 37300 | 37450 | 37100 | 8349 |
| 346 | 20250210 | 144100 | 46051660650 | 37300 | 37050 | 37550 | 37000 | 13237 |
| 347 | 20250210 | 144000 | 45558424100 | 37050 | 37350 | 37650 | 37050 | 16904 |
| 348 | 20250210 | 143900 | 44924950600 | 37400 | 37600 | 37700 | 37200 | 25526 |
| 349 | 20250210 | 143800 | 43968548300 | 37650 | 36950 | 37750 | 36900 | 54629 |
| 350 | 20250210 | 143700 | 41927152500 | 36950 | 36400 | 36950 | 36350 | 30456 |
| 351 | 20250210 | 143600 | 40808529150 | 36400 | 36300 | 36500 | 36300 | 3697 |
| 352 | 20250210 | 143500 | 40673893000 | 36300 | 36250 | 36350 | 36100 | 2057 |
| 353 | 20250210 | 143400 | 40599318900 | 36300 | 36150 | 36450 | 36150 | 2924 |
| 354 | 20250210 | 143300 | 40493065200 | 36150 | 36050 | 36150 | 36000 | 1620 |
| 355 | 20250210 | 143200 | 40434616850 | 36050 | 36050 | 36100 | 35950 | 2658 |
| 356 | 20250210 | 143100 | 40338936250 | 36050 | 36300 | 36400 | 36000 | 4755 |
| 357 | 20250210 | 143000 | 40166440550 | 36300 | 36400 | 36400 | 36000 | 8217 |
| 358 | 20250210 | 142900 | 39868893950 | 36400 | 36250 | 36500 | 36200 | 26980 |
| 359 | 20250210 | 142800 | 38886481900 | 36250 | 36200 | 36300 | 36200 | 3778 |
| 360 | 20250210 | 142700 | 38749513250 | 36200 | 36050 | 36300 | 36050 | 9134 |
| 361 | 20250210 | 142600 | 38419047500 | 36100 | 35550 | 36100 | 35500 | 17046 |
| 362 | 20250210 | 142500 | 37806783750 | 35650 | 35550 | 35700 | 35500 | 2187 |
| 363 | 20250210 | 142400 | 37728920850 | 35600 | 35700 | 35700 | 35500 | 1502 |
| 364 | 20250210 | 142300 | 37675436500 | 35700 | 35750 | 35750 | 35650 | 867 |
| 365 | 20250210 | 142200 | 37644472900 | 35800 | 35750 | 35850 | 35700 | 1329 |
| 366 | 20250210 | 142100 | 37596895550 | 35750 | 35900 | 35900 | 35750 | 734 |
| 367 | 20250210 | 142000 | 37570601600 | 35850 | 35850 | 35900 | 35800 | 469 |
| 368 | 20250210 | 141900 | 37553783050 | 35900 | 35850 | 35900 | 35850 | 1249 |
| 369 | 20250210 | 141800 | 37508960250 | 35800 | 35850 | 35900 | 35800 | 949 |
| 370 | 20250210 | 141700 | 37474941500 | 35850 | 35950 | 35950 | 35850 | 588 |
| 371 | 20250210 | 141600 | 37453835950 | 35900 | 36000 | 36000 | 35900 | 2370 |
| 372 | 20250210 | 141500 | 37368621750 | 36000 | 35950 | 36000 | 35950 | 933 |
| 373 | 20250210 | 141400 | 37335062700 | 36000 | 35850 | 36000 | 35800 | 6589 |
| 374 | 20250210 | 141300 | 37098211200 | 35800 | 35800 | 35950 | 35700 | 4842 |
| 375 | 20250210 | 141200 | 36924409300 | 35750 | 35750 | 35850 | 35700 | 1756 |
| 376 | 20250210 | 141100 | 36861617100 | 35700 | 35650 | 35750 | 35500 | 5847 |
| 377 | 20250210 | 141000 | 36653750200 | 35650 | 35600 | 35700 | 35500 | 3591 |
| 378 | 20250210 | 140900 | 36526014500 | 35600 | 35950 | 35950 | 35550 | 5673 |
| 379 | 20250210 | 140800 | 36323295800 | 35900 | 35900 | 35950 | 35850 | 434 |
| 380 | 20250210 | 140700 | 36307713600 | 35950 | 35800 | 35950 | 35800 | 1560 |
| 381 | 20250210 | 140600 | 36251754450 | 35800 | 35900 | 35900 | 35800 | 620 |
| 382 | 20250210 | 140500 | 36229538600 | 35900 | 35900 | 35950 | 35850 | 467 |
| 383 | 20250210 | 140400 | 36212782900 | 35900 | 35750 | 35950 | 35750 | 1197 |
| 384 | 20250210 | 140300 | 36169810500 | 35750 | 35900 | 35950 | 35650 | 1228 |
| 385 | 20250210 | 140200 | 36125885350 | 35950 | 35800 | 35950 | 35750 | 853 |
| 386 | 20250210 | 140100 | 36095278650 | 35800 | 35750 | 35900 | 35700 | 1698 |
| 387 | 20250210 | 140000 | 36034460900 | 35800 | 35650 | 35800 | 35650 | 688 |
| 388 | 20250210 | 135900 | 36009896100 | 35650 | 35750 | 35750 | 35650 | 419 |
| 389 | 20250210 | 135800 | 35994933750 | 35750 | 35750 | 35950 | 35750 | 1424 |
| 390 | 20250210 | 135700 | 35943888850 | 35750 | 35750 | 35800 | 35650 | 516 |
| 391 | 20250210 | 135600 | 35925460650 | 35700 | 35900 | 35950 | 35700 | 583 |
| 392 | 20250210 | 135500 | 35904573850 | 35900 | 35950 | 36000 | 35900 | 1940 |
| 393 | 20250210 | 135400 | 35834838150 | 36000 | 35900 | 36000 | 35850 | 2606 |
| 394 | 20250210 | 135300 | 35741109350 | 35900 | 35900 | 35950 | 35750 | 831 |
| 395 | 20250210 | 135200 | 35711265250 | 35700 | 35950 | 35950 | 35700 | 1541 |
| 396 | 20250210 | 135100 | 35655900300 | 35950 | 35900 | 35950 | 35850 | 996 |
| 397 | 20250210 | 135000 | 35620142350 | 35850 | 35800 | 35900 | 35750 | 789 |
| 398 | 20250210 | 134900 | 35591849400 | 35850 | 35850 | 35900 | 35750 | 1170 |
| 399 | 20250210 | 134800 | 35549888950 | 35900 | 35650 | 35900 | 35600 | 757 |
| 400 | 20250210 | 134700 | 35522893650 | 35650 | 35650 | 35700 | 35550 | 720 |
| 401 | 20250210 | 134600 | 35497254050 | 35700 | 35600 | 35900 | 35550 | 4162 |
| 402 | 20250210 | 134500 | 35348894300 | 35700 | 35750 | 35800 | 35600 | 2980 |
| 403 | 20250210 | 134400 | 35242652950 | 35750 | 35850 | 35900 | 35750 | 1755 |
| 404 | 20250210 | 134300 | 35179882100 | 35850 | 35850 | 35950 | 35800 | 975 |
| 405 | 20250210 | 134200 | 35144883250 | 35850 | 35800 | 35850 | 35750 | 388 |
| 406 | 20250210 | 134100 | 35130994150 | 35850 | 35800 | 35850 | 35800 | 269 |
| 407 | 20250210 | 134000 | 35121358300 | 35800 | 35850 | 35850 | 35750 | 1397 |
| 408 | 20250210 | 133900 | 35071309150 | 35850 | 35750 | 35850 | 35750 | 362 |
| 409 | 20250210 | 133800 | 35058342800 | 35850 | 35900 | 35950 | 35750 | 1540 |
| 410 | 20250210 | 133700 | 35003174900 | 35900 | 35950 | 36000 | 35800 | 4439 |
| 411 | 20250210 | 133600 | 34843982150 | 35950 | 35950 | 36000 | 35900 | 1599 |
| 412 | 20250210 | 133500 | 34786507450 | 35950 | 35950 | 36000 | 35900 | 508 |
| 413 | 20250210 | 133400 | 34768242750 | 35900 | 35950 | 36000 | 35900 | 1405 |
| 414 | 20250210 | 133300 | 34717687500 | 35950 | 35850 | 35950 | 35850 | 581 |
| 415 | 20250210 | 133200 | 34696848700 | 35850 | 35950 | 35950 | 35800 | 471 |
| 416 | 20250210 | 133100 | 34679967650 | 35900 | 35900 | 35950 | 35800 | 2235 |
| 417 | 20250210 | 133000 | 34599773100 | 35850 | 35950 | 36000 | 35850 | 2292 |
| 418 | 20250210 | 132900 | 34517451150 | 36000 | 35950 | 36000 | 35950 | 911 |
| 419 | 20250210 | 132800 | 34484670250 | 36000 | 35950 | 36000 | 35950 | 1344 |
| 420 | 20250210 | 132700 | 34436309650 | 36000 | 36000 | 36000 | 35950 | 691 |
| 421 | 20250210 | 132600 | 34411439550 | 35950 | 35950 | 36000 | 35900 | 1200 |
| 422 | 20250210 | 132500 | 34368284450 | 36000 | 36000 | 36000 | 35950 | 860 |
| 423 | 20250210 | 132400 | 34337336250 | 36000 | 35900 | 36000 | 35900 | 3160 |
| 424 | 20250210 | 132300 | 34223686650 | 35950 | 35900 | 35950 | 35850 | 2073 |
| 425 | 20250210 | 132200 | 34149230950 | 35850 | 35900 | 35900 | 35850 | 1633 |
| 426 | 20250210 | 132100 | 34090619750 | 35900 | 35900 | 35900 | 35850 | 1207 |
| 427 | 20250210 | 132000 | 34047306900 | 35900 | 35850 | 35900 | 35800 | 1930 |
| 428 | 20250210 | 131900 | 33978092550 | 35850 | 35850 | 35900 | 35800 | 2296 |
| 429 | 20250210 | 131800 | 33895770500 | 35850 | 35650 | 35900 | 35500 | 7237 |
| 430 | 20250210 | 131700 | 33636513550 | 35650 | 35500 | 35650 | 35450 | 2202 |
| 431 | 20250210 | 131600 | 33558078200 | 35500 | 35450 | 35550 | 35450 | 283 |
| 432 | 20250210 | 131500 | 33548035050 | 35550 | 35500 | 35650 | 35450 | 236 |
| 433 | 20250210 | 131400 | 33539646100 | 35550 | 35500 | 35650 | 35450 | 1064 |
| 434 | 20250210 | 131300 | 33501818700 | 35500 | 35500 | 35550 | 35450 | 571 |
| 435 | 20250210 | 131200 | 33481559850 | 35500 | 35550 | 35600 | 35500 | 306 |
| 436 | 20250210 | 131100 | 33470689450 | 35500 | 35500 | 35600 | 35450 | 450 |
| 437 | 20250210 | 131000 | 33454702950 | 35500 | 35550 | 35550 | 35450 | 376 |
| 438 | 20250210 | 130900 | 33441356550 | 35550 | 35550 | 35600 | 35500 | 389 |
| 439 | 20250210 | 130800 | 33427529600 | 35450 | 35600 | 35600 | 35450 | 287 |
| 440 | 20250210 | 130700 | 33417333300 | 35600 | 35500 | 35600 | 35350 | 2572 |
| 441 | 20250210 | 130600 | 33326208850 | 35500 | 35450 | 35550 | 35400 | 1408 |
| 442 | 20250210 | 130500 | 33276274900 | 35450 | 35550 | 35550 | 35450 | 651 |
| 443 | 20250210 | 130400 | 33253173750 | 35600 | 35500 | 35600 | 35450 | 1168 |
| 444 | 20250210 | 130300 | 33211689950 | 35500 | 35650 | 35650 | 35450 | 1813 |
| 445 | 20250210 | 130200 | 33147207700 | 35500 | 35650 | 35750 | 35500 | 962 |
| 446 | 20250210 | 130100 | 33112949200 | 35650 | 35800 | 35800 | 35650 | 1453 |
| 447 | 20250210 | 130000 | 33061032150 | 35750 | 35800 | 35900 | 35700 | 584 |
| 448 | 20250210 | 125900 | 33040132750 | 35750 | 35900 | 35950 | 35700 | 2453 |
| 449 | 20250210 | 125800 | 32952318250 | 35900 | 35950 | 35950 | 35900 | 845 |
| 450 | 20250210 | 125700 | 32921968250 | 35950 | 35950 | 35950 | 35900 | 1082 |
| 451 | 20250210 | 125600 | 32883093000 | 35900 | 35850 | 35950 | 35800 | 710 |
| 452 | 20250210 | 125500 | 32857621250 | 35850 | 35900 | 35900 | 35850 | 918 |
| 453 | 20250210 | 125400 | 32824680150 | 35850 | 35850 | 35950 | 35850 | 745 |
| 454 | 20250210 | 125300 | 32797948350 | 35850 | 35900 | 35950 | 35850 | 784 |
| 455 | 20250210 | 125200 | 32769806650 | 35900 | 35900 | 35950 | 35900 | 895 |
| 456 | 20250210 | 125100 | 32737643900 | 35900 | 35950 | 35950 | 35900 | 844 |
| 457 | 20250210 | 125000 | 32707316950 | 35950 | 35850 | 35950 | 35800 | 534 |
| 458 | 20250210 | 124900 | 32688152900 | 35850 | 35850 | 35900 | 35800 | 434 |
| 459 | 20250210 | 124800 | 32672579600 | 35850 | 35950 | 35950 | 35850 | 1588 |
| 460 | 20250210 | 124700 | 32615571400 | 35950 | 35950 | 35950 | 35900 | 824 |
| 461 | 20250210 | 124600 | 32585955350 | 35900 | 35950 | 35950 | 35850 | 552 |
| 462 | 20250210 | 124500 | 32566127700 | 35900 | 35950 | 36000 | 35900 | 987 |
| 463 | 20250210 | 124400 | 32530646400 | 35950 | 35950 | 36000 | 35950 | 1048 |
| 464 | 20250210 | 124300 | 32492940550 | 36000 | 35950 | 36000 | 35900 | 1380 |
| 465 | 20250210 | 124200 | 32443328350 | 35950 | 35850 | 35950 | 35800 | 420 |
| 466 | 20250210 | 124100 | 32428246050 | 35850 | 35950 | 35950 | 35850 | 714 |
| 467 | 20250210 | 124000 | 32402596550 | 35900 | 35850 | 35950 | 35850 | 660 |
| 468 | 20250210 | 123900 | 32378896850 | 35850 | 35750 | 35900 | 35700 | 505 |
| 469 | 20250210 | 123800 | 32360813750 | 35750 | 35850 | 35950 | 35700 | 1164 |
| 470 | 20250210 | 123700 | 32319118800 | 35850 | 35900 | 35950 | 35800 | 668 |
| 471 | 20250210 | 123600 | 32295158650 | 35900 | 35950 | 35950 | 35850 | 1148 |
| 472 | 20250210 | 123500 | 32253918150 | 35950 | 35850 | 35950 | 35800 | 647 |
| 473 | 20250210 | 123400 | 32230702550 | 35900 | 35900 | 35900 | 35850 | 596 |
| 474 | 20250210 | 123300 | 32209315450 | 35900 | 35900 | 35900 | 35800 | 470 |
| 475 | 20250210 | 123200 | 32192450800 | 35900 | 35750 | 35900 | 35750 | 681 |
| 476 | 20250210 | 123100 | 32168050750 | 35850 | 35850 | 35900 | 35750 | 823 |
| 477 | 20250210 | 123000 | 32138557950 | 35850 | 35750 | 35850 | 35750 | 1600 |
| 478 | 20250210 | 122900 | 32081335800 | 35800 | 35750 | 35800 | 35750 | 616 |
| 479 | 20250210 | 122800 | 32059293450 | 35750 | 35850 | 35900 | 35750 | 1219 |
| 480 | 20250210 | 122700 | 32015613900 | 35900 | 35900 | 35900 | 35800 | 1005 |
| 481 | 20250210 | 122600 | 31979598500 | 35850 | 35850 | 35900 | 35800 | 908 |
| 482 | 20250210 | 122500 | 31947050450 | 35900 | 35850 | 35900 | 35800 | 660 |
| 483 | 20250210 | 122400 | 31923382000 | 35800 | 35850 | 35900 | 35800 | 1598 |
| 484 | 20250210 | 122300 | 31866103600 | 35800 | 35850 | 35900 | 35800 | 430 |
| 485 | 20250210 | 122200 | 31850693350 | 35900 | 35950 | 35950 | 35850 | 1905 |
| 486 | 20250210 | 122100 | 31782363800 | 35900 | 35950 | 36000 | 35850 | 1510 |
| 487 | 20250210 | 122000 | 31728094400 | 35900 | 35900 | 36000 | 35900 | 2133 |
| 488 | 20250210 | 121900 | 31651428400 | 35950 | 35800 | 35950 | 35800 | 1597 |
| 489 | 20250210 | 121800 | 31594044150 | 35800 | 35850 | 35900 | 35800 | 801 |
| 490 | 20250210 | 121700 | 31565306850 | 35800 | 35700 | 35850 | 35650 | 807 |
| 491 | 20250210 | 121600 | 31536466400 | 35700 | 35700 | 35750 | 35650 | 756 |
| 492 | 20250210 | 121500 | 31509480600 | 35700 | 35700 | 35750 | 35650 | 620 |
| 493 | 20250210 | 121400 | 31487354750 | 35750 | 35750 | 35850 | 35700 | 683 |
| 494 | 20250210 | 121300 | 31462935400 | 35850 | 35800 | 35850 | 35700 | 570 |
| 495 | 20250210 | 121200 | 31442543250 | 35750 | 35850 | 35900 | 35650 | 613 |
| 496 | 20250210 | 121100 | 31420598600 | 35850 | 35850 | 35950 | 35800 | 658 |
| 497 | 20250210 | 121000 | 31396995600 | 35900 | 35950 | 35950 | 35800 | 4290 |
| 498 | 20250210 | 120900 | 31242858900 | 35950 | 35850 | 35950 | 35800 | 3737 |
| 499 | 20250210 | 120800 | 31108723800 | 35850 | 35800 | 35850 | 35750 | 1238 |
| 500 | 20250210 | 120700 | 31064379100 | 35850 | 35800 | 35850 | 35750 | 931 |
| 501 | 20250210 | 120600 | 31031029950 | 35800 | 35800 | 35850 | 35750 | 943 |
| 502 | 20250210 | 120500 | 30997254200 | 35800 | 35800 | 35800 | 35600 | 1240 |
| 503 | 20250210 | 120400 | 30953016050 | 35800 | 35500 | 35800 | 35500 | 3654 |
| 504 | 20250210 | 120300 | 30822704850 | 35500 | 35500 | 35600 | 35450 | 787 |
| 505 | 20250210 | 120200 | 30794745500 | 35550 | 35450 | 35550 | 35450 | 618 |
| 506 | 20250210 | 120100 | 30772791200 | 35500 | 35500 | 35500 | 35400 | 684 |
| 507 | 20250210 | 120000 | 30748535150 | 35450 | 35550 | 35550 | 35450 | 1019 |
| 508 | 20250210 | 115900 | 30712353950 | 35350 | 35550 | 35600 | 35350 | 2587 |
| 509 | 20250210 | 115800 | 30620672750 | 35600 | 35550 | 35650 | 35550 | 554 |
| 510 | 20250210 | 115700 | 30600957300 | 35550 | 35650 | 35700 | 35500 | 934 |
| 511 | 20250210 | 115600 | 30567697550 | 35650 | 35650 | 35700 | 35450 | 949 |
| 512 | 20250210 | 115500 | 30533898250 | 35600 | 35550 | 35650 | 35500 | 522 |
| 513 | 20250210 | 115400 | 30515325450 | 35500 | 35600 | 35650 | 35450 | 607 |
| 514 | 20250210 | 115300 | 30493740050 | 35600 | 35600 | 35650 | 35450 | 871 |
| 515 | 20250210 | 115200 | 30462731300 | 35600 | 35600 | 35650 | 35500 | 559 |
| 516 | 20250210 | 115100 | 30442850050 | 35600 | 35450 | 35650 | 35450 | 908 |
| 517 | 20250210 | 115000 | 30410585700 | 35450 | 35500 | 35550 | 35400 | 671 |
| 518 | 20250210 | 114900 | 30386766250 | 35450 | 35450 | 35550 | 35450 | 598 |
| 519 | 20250210 | 114800 | 30365542200 | 35500 | 35500 | 35550 | 35450 | 1395 |
| 520 | 20250210 | 114700 | 30316023550 | 35450 | 35550 | 35600 | 35450 | 1073 |
| 521 | 20250210 | 114600 | 30277934550 | 35600 | 35600 | 35600 | 35500 | 883 |
| 522 | 20250210 | 114500 | 30246519400 | 35600 | 35650 | 35700 | 35550 | 482 |
| 523 | 20250210 | 114400 | 30229339650 | 35700 | 35700 | 35700 | 35600 | 449 |
| 524 | 20250210 | 114300 | 30213316700 | 35700 | 35700 | 35750 | 35650 | 1528 |
| 525 | 20250210 | 114200 | 30158732150 | 35650 | 35750 | 35750 | 35500 | 1993 |
| 526 | 20250210 | 114100 | 30087740850 | 35750 | 35700 | 35750 | 35550 | 1432 |
| 527 | 20250210 | 114000 | 30036656300 | 35750 | 35600 | 35750 | 35600 | 1803 |
| 528 | 20250210 | 113900 | 29972316850 | 35600 | 35650 | 35700 | 35600 | 633 |
| 529 | 20250210 | 113800 | 29949736400 | 35700 | 35700 | 35700 | 35650 | 1117 |
| 530 | 20250210 | 113700 | 29909875200 | 35650 | 35750 | 35750 | 35650 | 1601 |
| 531 | 20250210 | 113600 | 29852713050 | 35750 | 35700 | 35800 | 35650 | 905 |
| 532 | 20250210 | 113500 | 29820382800 | 35700 | 35800 | 35800 | 35650 | 629 |
| 533 | 20250210 | 113400 | 29797899650 | 35750 | 35700 | 35800 | 35700 | 1111 |
| 534 | 20250210 | 113300 | 29758184600 | 35750 | 35800 | 35800 | 35650 | 864 |
| 535 | 20250210 | 113200 | 29727288100 | 35600 | 35700 | 35750 | 35600 | 589 |
| 536 | 20250210 | 113100 | 29706271100 | 35700 | 35650 | 35700 | 35600 | 1330 |
| 537 | 20250210 | 113000 | 29658828000 | 35650 | 35800 | 35800 | 35650 | 901 |
| 538 | 20250210 | 112900 | 29626650500 | 35800 | 35750 | 35850 | 35650 | 782 |
| 539 | 20250210 | 112800 | 29598669100 | 35750 | 35850 | 35850 | 35700 | 2428 |
| 540 | 20250210 | 112700 | 29511793900 | 35850 | 35800 | 35850 | 35750 | 705 |
| 541 | 20250210 | 112600 | 29486527400 | 35850 | 35850 | 35850 | 35750 | 968 |
| 542 | 20250210 | 112500 | 29451855000 | 35800 | 35750 | 35850 | 35700 | 839 |
| 543 | 20250210 | 112400 | 29421834350 | 35750 | 35750 | 35850 | 35700 | 979 |
| 544 | 20250210 | 112300 | 29386786250 | 35750 | 35600 | 35800 | 35600 | 1472 |
| 545 | 20250210 | 112200 | 29334182300 | 35650 | 35750 | 35750 | 35600 | 1387 |
| 546 | 20250210 | 112100 | 29284657350 | 35700 | 35650 | 35750 | 35550 | 1000 |
| 547 | 20250210 | 112000 | 29248996400 | 35700 | 35750 | 35800 | 35350 | 1148 |
| 548 | 20250210 | 111900 | 29208074100 | 35700 | 35600 | 35800 | 35500 | 2291 |
| 549 | 20250210 | 111800 | 29126319100 | 35600 | 35450 | 35600 | 35400 | 2502 |
| 550 | 20250210 | 111700 | 29037411250 | 35450 | 35400 | 35500 | 35400 | 821 |
| 551 | 20250210 | 111600 | 29008280250 | 35400 | 35400 | 35500 | 35250 | 3371 |
| 552 | 20250210 | 111500 | 28889037450 | 35400 | 35800 | 35850 | 35350 | 12274 |
| 553 | 20250210 | 111400 | 28452596400 | 35800 | 35850 | 35850 | 35700 | 1195 |
| 554 | 20250210 | 111300 | 28409825100 | 35800 | 35800 | 35850 | 35750 | 978 |
| 555 | 20250210 | 111200 | 28374791100 | 35850 | 35750 | 35850 | 35700 | 3604 |
| 556 | 20250210 | 111100 | 28245784100 | 35800 | 35900 | 35900 | 35800 | 1784 |
| 557 | 20250210 | 111000 | 28181834150 | 35900 | 35850 | 35950 | 35850 | 1292 |
| 558 | 20250210 | 110900 | 28135463300 | 35850 | 35900 | 35950 | 35850 | 949 |
| 559 | 20250210 | 110800 | 28101411450 | 35850 | 35850 | 35900 | 35850 | 1415 |
| 560 | 20250210 | 110700 | 28050664950 | 35900 | 35850 | 35900 | 35800 | 732 |
| 561 | 20250210 | 110600 | 28024407000 | 35850 | 35850 | 35950 | 35850 | 1133 |
| 562 | 20250210 | 110500 | 27983738550 | 35950 | 35800 | 35950 | 35800 | 1695 |
| 563 | 20250210 | 110400 | 27922883700 | 35800 | 35900 | 35900 | 35750 | 2155 |
| 564 | 20250210 | 110300 | 27845665550 | 35900 | 35800 | 36050 | 35800 | 4605 |
| 565 | 20250210 | 110200 | 27679979850 | 35750 | 35950 | 36050 | 35700 | 4154 |
| 566 | 20250210 | 110100 | 27531153500 | 36000 | 36050 | 36100 | 35850 | 1737 |
| 567 | 20250210 | 110000 | 27468593250 | 36050 | 36100 | 36100 | 36000 | 1524 |
| 568 | 20250210 | 105900 | 27413635450 | 36000 | 36000 | 36100 | 35900 | 5126 |
| 569 | 20250210 | 105800 | 27228914900 | 36050 | 36000 | 36050 | 35900 | 2127 |
| 570 | 20250210 | 105700 | 27152351250 | 36000 | 35950 | 36000 | 35850 | 1147 |
| 571 | 20250210 | 105600 | 27111104900 | 35950 | 36050 | 36050 | 35950 | 1796 |
| 572 | 20250210 | 105500 | 27046429700 | 36050 | 36000 | 36050 | 36000 | 1267 |
| 573 | 20250210 | 105400 | 27000795200 | 36050 | 36000 | 36050 | 36000 | 1362 |
| 574 | 20250210 | 105300 | 26951734400 | 36050 | 35950 | 36050 | 35900 | 825 |
| 575 | 20250210 | 105200 | 26922007600 | 35950 | 36050 | 36050 | 35800 | 2448 |
| 576 | 20250210 | 105100 | 26833947650 | 36050 | 36100 | 36100 | 35950 | 2091 |
| 577 | 20250210 | 105000 | 26758593150 | 36050 | 36000 | 36100 | 36000 | 1177 |
| 578 | 20250210 | 104900 | 26716137600 | 36000 | 35950 | 36050 | 35900 | 5759 |
| 579 | 20250210 | 104800 | 26508876350 | 35950 | 35950 | 36000 | 35800 | 1048 |
| 580 | 20250210 | 104700 | 26471213350 | 35950 | 35950 | 36000 | 35800 | 3524 |
| 581 | 20250210 | 104600 | 26344599150 | 35950 | 35900 | 35950 | 35850 | 1956 |
| 582 | 20250210 | 104500 | 26274334200 | 35950 | 35900 | 35950 | 35900 | 2055 |
| 583 | 20250210 | 104400 | 26200527150 | 35900 | 35750 | 35900 | 35750 | 1945 |
| 584 | 20250210 | 104300 | 26130858950 | 35800 | 35850 | 35850 | 35700 | 1089 |
| 585 | 20250210 | 104200 | 26091893400 | 35850 | 35850 | 35900 | 35800 | 1765 |
| 586 | 20250210 | 104100 | 26028604250 | 35850 | 35800 | 35950 | 35800 | 1454 |
| 587 | 20250210 | 104000 | 25976447100 | 35800 | 35750 | 35850 | 35650 | 1561 |
| 588 | 20250210 | 103900 | 25920658850 | 35800 | 35700 | 35950 | 35700 | 4868 |
| 589 | 20250210 | 103800 | 25746319050 | 35750 | 35750 | 35750 | 35650 | 1214 |
| 590 | 20250210 | 103700 | 25702957350 | 35750 | 35650 | 35800 | 35650 | 939 |
| 591 | 20250210 | 103600 | 25669389500 | 35650 | 35700 | 35800 | 35600 | 1606 |
| 592 | 20250210 | 103500 | 25612082000 | 35600 | 35500 | 35700 | 35500 | 3040 |
| 593 | 20250210 | 103400 | 25503785900 | 35500 | 35800 | 35800 | 35500 | 2615 |
| 594 | 20250210 | 103300 | 25410592500 | 35800 | 35700 | 35800 | 35600 | 1767 |
| 595 | 20250210 | 103200 | 25347430300 | 35700 | 35750 | 35800 | 35650 | 1929 |
| 596 | 20250210 | 103100 | 25278495450 | 35700 | 35850 | 35850 | 35650 | 1314 |
| 597 | 20250210 | 103000 | 25231509700 | 35850 | 36150 | 36200 | 35750 | 9968 |
| 598 | 20250210 | 102900 | 24872684000 | 36100 | 36250 | 36300 | 36100 | 5415 |
| 599 | 20250210 | 102800 | 24676524100 | 36200 | 36100 | 36250 | 36100 | 3199 |
| 600 | 20250210 | 102700 | 24560712050 | 36150 | 36100 | 36250 | 36100 | 3281 |
| 601 | 20250210 | 102600 | 24442090650 | 36150 | 36100 | 36250 | 36050 | 8473 |
| 602 | 20250210 | 102500 | 24135421750 | 36050 | 35800 | 36050 | 35750 | 3121 |
| 603 | 20250210 | 102400 | 24023214200 | 35750 | 35700 | 35800 | 35700 | 1598 |
| 604 | 20250210 | 102300 | 23966063300 | 35750 | 35600 | 35750 | 35600 | 2509 |
| 605 | 20250210 | 102200 | 23876612250 | 35600 | 35600 | 35750 | 35550 | 3716 |
| 606 | 20250210 | 102100 | 23744286000 | 35600 | 35650 | 35700 | 35600 | 1788 |
| 607 | 20250210 | 102000 | 23680608950 | 35650 | 35750 | 35800 | 35650 | 3420 |
| 608 | 20250210 | 101900 | 23558440900 | 35750 | 35800 | 35850 | 35700 | 4092 |
| 609 | 20250210 | 101800 | 23412115650 | 35800 | 36000 | 36050 | 35800 | 6383 |
| 610 | 20250210 | 101700 | 23182841950 | 36050 | 36050 | 36100 | 35950 | 7565 |
| 611 | 20250210 | 101600 | 22910363300 | 36000 | 36050 | 36150 | 35950 | 8621 |
| 612 | 20250210 | 101500 | 22599843450 | 36050 | 36300 | 36300 | 36050 | 4444 |
| 613 | 20250210 | 101400 | 22438994400 | 36300 | 36100 | 36300 | 36000 | 11997 |
| 614 | 20250210 | 101300 | 22004614950 | 36000 | 36100 | 36100 | 35950 | 4052 |
| 615 | 20250210 | 101200 | 21858647250 | 36100 | 35950 | 36150 | 35950 | 4082 |
| 616 | 20250210 | 101100 | 21711598850 | 36100 | 35950 | 36250 | 35850 | 8790 |
| 617 | 20250210 | 101000 | 21394386650 | 35950 | 36050 | 36100 | 35800 | 7655 |
| 618 | 20250210 | 100900 | 21118820900 | 36000 | 36400 | 36400 | 35900 | 15404 |
| 619 | 20250210 | 100800 | 20562594200 | 36400 | 35900 | 36800 | 35800 | 42036 |
| 620 | 20250210 | 100700 | 19039493750 | 35900 | 35600 | 36000 | 35600 | 18787 |
| 621 | 20250210 | 100600 | 18367037600 | 35600 | 35600 | 35700 | 35500 | 7438 |
| 622 | 20250210 | 100500 | 18102175750 | 35550 | 35150 | 35650 | 35150 | 21179 |
| 623 | 20250210 | 100400 | 17350957350 | 35150 | 35200 | 35350 | 35100 | 4837 |
| 624 | 20250210 | 100300 | 17180588700 | 35100 | 35000 | 35150 | 34900 | 3630 |
| 625 | 20250210 | 100200 | 17053394800 | 35000 | 35000 | 35100 | 34850 | 6781 |
| 626 | 20250210 | 100100 | 16816376150 | 35050 | 35200 | 35250 | 34800 | 11998 |
| 627 | 20250210 | 100000 | 16395864350 | 35200 | 34850 | 35200 | 34750 | 8405 |
| 628 | 20250210 | 095900 | 16102403350 | 34800 | 34950 | 35200 | 34800 | 6196 |
| 629 | 20250210 | 095800 | 15885826450 | 34950 | 35000 | 35150 | 34800 | 4696 |
| 630 | 20250210 | 095700 | 15721843000 | 35150 | 35200 | 35300 | 34850 | 8753 |
| 631 | 20250210 | 095600 | 15414473900 | 35100 | 34900 | 35200 | 34900 | 7008 |
| 632 | 20250210 | 095500 | 15168658200 | 34900 | 34550 | 35050 | 34500 | 8506 |
| 633 | 20250210 | 095400 | 14872441750 | 34550 | 35050 | 35100 | 34550 | 20226 |
| 634 | 20250210 | 095300 | 14167974350 | 35050 | 34950 | 35250 | 34900 | 6205 |
| 635 | 20250210 | 095200 | 13950180950 | 34950 | 35450 | 35450 | 34900 | 22587 |
| 636 | 20250210 | 095100 | 13157815800 | 35450 | 35400 | 35650 | 35350 | 14041 |
| 637 | 20250210 | 095000 | 12658580050 | 35400 | 35650 | 35650 | 35100 | 22965 |
| 638 | 20250210 | 094900 | 11846076300 | 35650 | 35450 | 35700 | 35300 | 41196 |
| 639 | 20250210 | 094800 | 10384456800 | 35150 | 35150 | 35150 | 35150 | 0 |
| 640 | 20250210 | 094700 | 10384456800 | 35150 | 35150 | 35150 | 35150 | 0 |
| 641 | 20250210 | 094600 | 10384456800 | 35150 | 34700 | 35150 | 34700 | 37828 |
| 642 | 20250210 | 094500 | 9061983050 | 34800 | 34500 | 34800 | 34400 | 20887 |
| 643 | 20250210 | 094400 | 8338543500 | 34450 | 34350 | 34500 | 34300 | 7615 |
| 644 | 20250210 | 094300 | 8076246800 | 34300 | 34100 | 34350 | 34000 | 11678 |
| 645 | 20250210 | 094200 | 7676544900 | 34000 | 34300 | 34400 | 33650 | 12440 |
| 646 | 20250210 | 094100 | 7253480300 | 34400 | 34150 | 34550 | 34050 | 29940 |
| 647 | 20250210 | 094000 | 6224299450 | 34200 | 34050 | 34200 | 33800 | 14547 |
| 648 | 20250210 | 093900 | 5729605100 | 34000 | 33650 | 34100 | 33650 | 29368 |
| 649 | 20250210 | 093800 | 4732715350 | 33650 | 32950 | 33750 | 32700 | 30846 |
| 650 | 20250210 | 093700 | 3703268400 | 32950 | 32700 | 33000 | 32650 | 13996 |
| 651 | 20250210 | 093600 | 3243193950 | 32600 | 32200 | 32750 | 32150 | 8296 |
| 652 | 20250210 | 093500 | 2973954000 | 32200 | 31950 | 32200 | 31900 | 1187 |
| 653 | 20250210 | 093400 | 2935818150 | 31850 | 31850 | 31950 | 31850 | 362 |
| 654 | 20250210 | 093300 | 2924275500 | 31950 | 31800 | 31950 | 31800 | 394 |
| 655 | 20250210 | 093200 | 2911703900 | 31850 | 31800 | 31850 | 31800 | 60 |
| 656 | 20250210 | 093100 | 2909793600 | 31850 | 31750 | 31850 | 31700 | 834 |
| 657 | 20250210 | 093000 | 2883285250 | 31750 | 31600 | 31850 | 31600 | 822 |
| 658 | 20250210 | 092900 | 2857198650 | 31650 | 31650 | 31650 | 31600 | 237 |
| 659 | 20250210 | 092800 | 2849697800 | 31650 | 31800 | 31800 | 31650 | 173 |
| 660 | 20250210 | 092700 | 2844220150 | 31700 | 31800 | 31900 | 31700 | 543 |
| 661 | 20250210 | 092600 | 2826934700 | 31700 | 31700 | 31800 | 31700 | 4043 |
| 662 | 20250210 | 092500 | 2698768250 | 31700 | 31850 | 31850 | 31700 | 1075 |
| 663 | 20250210 | 092400 | 2664660250 | 31750 | 31900 | 31900 | 31750 | 40 |
| 664 | 20250210 | 092300 | 2663388750 | 31950 | 31700 | 32000 | 31650 | 2478 |
| 665 | 20250210 | 092200 | 2584687450 | 31650 | 31400 | 31650 | 31400 | 1256 |
| 666 | 20250210 | 092100 | 2545120100 | 31500 | 31550 | 31600 | 31350 | 4814 |
| 667 | 20250210 | 092000 | 2393309800 | 31550 | 31600 | 31600 | 31550 | 880 |
| 668 | 20250210 | 091900 | 2365513850 | 31600 | 31650 | 31700 | 31600 | 511 |
| 669 | 20250210 | 091800 | 2349328400 | 31700 | 31700 | 31750 | 31650 | 464 |
| 670 | 20250210 | 091700 | 2334627550 | 31650 | 32050 | 32050 | 31550 | 8377 |
| 671 | 20250210 | 091600 | 2069367200 | 32000 | 32100 | 32150 | 31850 | 2066 |
| 672 | 20250210 | 091500 | 2003170200 | 32200 | 32300 | 32300 | 32150 | 7858 |
| 673 | 20250210 | 091400 | 1750458500 | 32300 | 32300 | 32300 | 32200 | 653 |
| 674 | 20250210 | 091300 | 1729402750 | 32200 | 32300 | 32300 | 32150 | 2640 |
| 675 | 20250210 | 091200 | 1644240150 | 32300 | 32350 | 32500 | 32300 | 4335 |
| 676 | 20250210 | 091100 | 1503803550 | 32350 | 31950 | 32350 | 31950 | 1106 |
| 677 | 20250210 | 091000 | 1468273300 | 31950 | 31900 | 32000 | 31850 | 306 |
| 678 | 20250210 | 090900 | 1458505000 | 31900 | 32050 | 32100 | 31900 | 2371 |
| 679 | 20250210 | 090800 | 1382515300 | 32050 | 32150 | 32200 | 31900 | 6916 |
| 680 | 20250210 | 090700 | 1160759500 | 32150 | 31950 | 32150 | 31950 | 3911 |
| 681 | 20250210 | 090600 | 1035381850 | 31950 | 32000 | 32050 | 31900 | 1162 |
| 682 | 20250210 | 090500 | 998239300 | 32000 | 31950 | 32050 | 31900 | 3604 |
| 683 | 20250210 | 090400 | 883025450 | 32000 | 32000 | 32100 | 31900 | 536 |
| 684 | 20250210 | 090300 | 865867750 | 31950 | 31900 | 32100 | 31800 | 3250 |
| 685 | 20250210 | 090200 | 762175900 | 31900 | 32100 | 32150 | 31900 | 2302 |
| 686 | 20250210 | 090100 | 688440850 | 32100 | 31900 | 32100 | 31650 | 10257 |
| 687 | 20250210 | 090000 | 361147900 | 31750 | 32000 | 32050 | 31750 | 10972 |