37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 3 | 20250211 | 202400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250211 | 202300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250211 | 202200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250211 | 202100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250211 | 202000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250211 | 201900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250211 | 201800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250211 | 201700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250211 | 201600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250211 | 201500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250211 | 201400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250211 | 201300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250211 | 201200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250211 | 201100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250211 | 201000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250211 | 200900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250211 | 200800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250211 | 200700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250211 | 200600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250211 | 200500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250211 | 200400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250211 | 200300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250211 | 200200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250211 | 200100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250211 | 200000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250211 | 195900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250211 | 195800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250211 | 195700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250211 | 195600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250211 | 195500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 33 | 20250211 | 195400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250211 | 195300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250211 | 195200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250211 | 195100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250211 | 195000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250211 | 194900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250211 | 194800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250211 | 194700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250211 | 194600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250211 | 194500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250211 | 194400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250211 | 194300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250211 | 194200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250211 | 194100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250211 | 194000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250211 | 193900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250211 | 193800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250211 | 193700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250211 | 193600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250211 | 193500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250211 | 193400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250211 | 193300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250211 | 193200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250211 | 193100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250211 | 193000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250211 | 192900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250211 | 192800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250211 | 192700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250211 | 192600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250211 | 192500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 63 | 20250211 | 192400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250211 | 192300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250211 | 192200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250211 | 192100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250211 | 192000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250211 | 191900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250211 | 191800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250211 | 191700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250211 | 191600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250211 | 191500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250211 | 191400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250211 | 191300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250211 | 191200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250211 | 191100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250211 | 191000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250211 | 190900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250211 | 190800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250211 | 190700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250211 | 190600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250211 | 190500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250211 | 190400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250211 | 190300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250211 | 190200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250211 | 190100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250211 | 190000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250211 | 185900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250211 | 185800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250211 | 185700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250211 | 185600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250211 | 185500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 93 | 20250211 | 185400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250211 | 185300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250211 | 185200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250211 | 185100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250211 | 185000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250211 | 184900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250211 | 184800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250211 | 184700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250211 | 184600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250211 | 184500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250211 | 184400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250211 | 184300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250211 | 184200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250211 | 184100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250211 | 184000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250211 | 183900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250211 | 183800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250211 | 183700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250211 | 183600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250211 | 183500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250211 | 183400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250211 | 183300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250211 | 183200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250211 | 183100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250211 | 183000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250211 | 182900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250211 | 182800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250211 | 182700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250211 | 182600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250211 | 182500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 123 | 20250211 | 182400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250211 | 182300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250211 | 182200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250211 | 182100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250211 | 182000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250211 | 181900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250211 | 181800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250211 | 181700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250211 | 181600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250211 | 181500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250211 | 181400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250211 | 181300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250211 | 181200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250211 | 181100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250211 | 181000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250211 | 180900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250211 | 180800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250211 | 180700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250211 | 180600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250211 | 180500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250211 | 180400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250211 | 180300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250211 | 180200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250211 | 180100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250211 | 180000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250211 | 175900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250211 | 175800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250211 | 175700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250211 | 175600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250211 | 175500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 153 | 20250211 | 175400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250211 | 175300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250211 | 175200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250211 | 175100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250211 | 175000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250211 | 174900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250211 | 174800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250211 | 174700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250211 | 174600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250211 | 174500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250211 | 174400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250211 | 174300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250211 | 174200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250211 | 174100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250211 | 174000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250211 | 173900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250211 | 173800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250211 | 173700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250211 | 173600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250211 | 173500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250211 | 173400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250211 | 173300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250211 | 173200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250211 | 173100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250211 | 173000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250211 | 172900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250211 | 172800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250211 | 172700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250211 | 172600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250211 | 172500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 183 | 20250211 | 172400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250211 | 172300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20250211 | 172200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20250211 | 172100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20250211 | 172000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20250211 | 171900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20250211 | 171800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20250211 | 171700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20250211 | 171600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20250211 | 171500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20250211 | 171400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20250211 | 171300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20250211 | 171200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20250211 | 171100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20250211 | 171000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20250211 | 170900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20250211 | 170800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20250211 | 170700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20250211 | 170600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20250211 | 170500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20250211 | 170400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20250211 | 170300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20250211 | 170200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20250211 | 170100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20250211 | 170000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20250211 | 165900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20250211 | 165800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20250211 | 165700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20250211 | 165600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20250211 | 165500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 213 | 20250211 | 165400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20250211 | 165300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20250211 | 165200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20250211 | 165100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20250211 | 165000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20250211 | 164900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20250211 | 164800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20250211 | 164700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20250211 | 164600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20250211 | 164500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20250211 | 164400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20250211 | 164300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20250211 | 164200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20250211 | 164100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20250211 | 164000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20250211 | 163900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20250211 | 163800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20250211 | 163700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20250211 | 163600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20250211 | 163500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20250211 | 163400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20250211 | 163300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20250211 | 163200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20250211 | 163100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20250211 | 163000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20250211 | 162900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20250211 | 162800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20250211 | 162700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20250211 | 162600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20250211 | 162500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 243 | 20250211 | 162400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20250211 | 162300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20250211 | 162200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20250211 | 162100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20250211 | 162000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20250211 | 161900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20250211 | 161800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20250211 | 161700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20250211 | 161600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20250211 | 161500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20250211 | 161400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20250211 | 161300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20250211 | 161200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20250211 | 161100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20250211 | 161000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20250211 | 160900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20250211 | 160800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20250211 | 160700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20250211 | 160600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20250211 | 160500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20250211 | 160400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20250211 | 160300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20250211 | 160200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20250211 | 160100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20250211 | 160000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20250211 | 155900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20250211 | 155800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20250211 | 155700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20250211 | 155600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20250211 | 155500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 273 | 20250211 | 155400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20250211 | 155300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20250211 | 155200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20250211 | 155100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20250211 | 155000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20250211 | 154900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20250211 | 154800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20250211 | 154700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20250211 | 154600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20250211 | 154500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20250211 | 154400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20250211 | 154300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20250211 | 154200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20250211 | 154100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20250211 | 154000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20250211 | 153900 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20250211 | 153800 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20250211 | 153700 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20250211 | 153600 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20250211 | 153500 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20250211 | 153400 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20250211 | 153300 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20250211 | 153200 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20250211 | 153100 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20250211 | 153000 | 28689884100 | 35250 | 35250 | 35250 | 35250 | 11452 |
| 298 | 20250211 | 152900 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 299 | 20250211 | 152800 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 300 | 20250211 | 152700 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 301 | 20250211 | 152600 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 302 | 20250211 | 152500 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 303 | 20250211 | 152400 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 304 | 20250211 | 152300 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 305 | 20250211 | 152200 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 306 | 20250211 | 152100 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 307 | 20250211 | 152000 | 28286201100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 308 | 20250211 | 151900 | 28286201100 | 35450 | 35450 | 35450 | 35400 | 2118 |
| 309 | 20250211 | 151800 | 28211179850 | 35400 | 35400 | 35450 | 35350 | 1185 |
| 310 | 20250211 | 151700 | 28169241850 | 35400 | 35250 | 35400 | 35250 | 1519 |
| 311 | 20250211 | 151600 | 28115574600 | 35300 | 35300 | 35350 | 35200 | 1391 |
| 312 | 20250211 | 151500 | 28066512600 | 35250 | 35300 | 35350 | 35250 | 1375 |
| 313 | 20250211 | 151400 | 28017971000 | 35350 | 35300 | 35400 | 35250 | 1641 |
| 314 | 20250211 | 151300 | 27960028000 | 35300 | 35050 | 35300 | 35050 | 3230 |
| 315 | 20250211 | 151200 | 27846559350 | 35050 | 35100 | 35150 | 35000 | 7868 |
| 316 | 20250211 | 151100 | 27571024750 | 35050 | 35050 | 35150 | 35050 | 3448 |
| 317 | 20250211 | 151000 | 27450058250 | 35050 | 35100 | 35150 | 35050 | 3394 |
| 318 | 20250211 | 150900 | 27330963450 | 35100 | 35200 | 35200 | 35050 | 2565 |
| 319 | 20250211 | 150800 | 27240947350 | 35150 | 35250 | 35250 | 35150 | 977 |
| 320 | 20250211 | 150700 | 27206585850 | 35200 | 35150 | 35200 | 35100 | 7516 |
| 321 | 20250211 | 150600 | 26942365700 | 35150 | 35200 | 35250 | 35150 | 2852 |
| 322 | 20250211 | 150500 | 26841982300 | 35150 | 35150 | 35250 | 35100 | 4382 |
| 323 | 20250211 | 150400 | 26687747850 | 35150 | 35250 | 35300 | 35100 | 3029 |
| 324 | 20250211 | 150300 | 26581140700 | 35250 | 35350 | 35350 | 35200 | 5638 |
| 325 | 20250211 | 150200 | 26382340550 | 35300 | 35300 | 35350 | 35200 | 5773 |
| 326 | 20250211 | 150100 | 26178606100 | 35300 | 35350 | 35400 | 35300 | 2510 |
| 327 | 20250211 | 150000 | 26089922050 | 35350 | 35450 | 35450 | 35350 | 3736 |
| 328 | 20250211 | 145900 | 25957740700 | 35400 | 35500 | 35550 | 35400 | 1354 |
| 329 | 20250211 | 145800 | 25909754200 | 35500 | 35450 | 35550 | 35400 | 2682 |
| 330 | 20250211 | 145700 | 25814716100 | 35500 | 35500 | 35550 | 35400 | 1492 |
| 331 | 20250211 | 145600 | 25761845800 | 35500 | 35400 | 35500 | 35350 | 2702 |
| 332 | 20250211 | 145500 | 25666096200 | 35450 | 35500 | 35550 | 35400 | 3070 |
| 333 | 20250211 | 145400 | 25557312950 | 35550 | 35600 | 35600 | 35500 | 854 |
| 334 | 20250211 | 145300 | 25526951000 | 35600 | 35600 | 35650 | 35500 | 1765 |
| 335 | 20250211 | 145200 | 25464130300 | 35600 | 35500 | 35600 | 35450 | 2087 |
| 336 | 20250211 | 145100 | 25389990100 | 35450 | 35400 | 35450 | 35400 | 1314 |
| 337 | 20250211 | 145000 | 25343434900 | 35400 | 35450 | 35500 | 35400 | 7741 |
| 338 | 20250211 | 144900 | 25069313350 | 35450 | 35450 | 35500 | 35400 | 2987 |
| 339 | 20250211 | 144800 | 24963380650 | 35350 | 35650 | 35650 | 35350 | 15925 |
| 340 | 20250211 | 144700 | 24399259550 | 35600 | 35600 | 35650 | 35600 | 975 |
| 341 | 20250211 | 144600 | 24364526450 | 35600 | 35600 | 35650 | 35600 | 595 |
| 342 | 20250211 | 144500 | 24343337050 | 35600 | 35600 | 35700 | 35550 | 2540 |
| 343 | 20250211 | 144400 | 24252886600 | 35600 | 35750 | 35800 | 35600 | 548 |
| 344 | 20250211 | 144300 | 24233312950 | 35750 | 35650 | 35750 | 35500 | 5367 |
| 345 | 20250211 | 144200 | 24042580950 | 35700 | 35650 | 35750 | 35600 | 1370 |
| 346 | 20250211 | 144100 | 23993724950 | 35550 | 35750 | 35800 | 35550 | 5280 |
| 347 | 20250211 | 144000 | 23805537000 | 35750 | 35750 | 35800 | 35700 | 1025 |
| 348 | 20250211 | 143900 | 23768926900 | 35750 | 35750 | 35800 | 35700 | 1771 |
| 349 | 20250211 | 143800 | 23705615500 | 35800 | 35900 | 35950 | 35750 | 2934 |
| 350 | 20250211 | 143700 | 23600496650 | 35900 | 35850 | 35900 | 35850 | 451 |
| 351 | 20250211 | 143600 | 23584317500 | 35850 | 35900 | 35950 | 35850 | 581 |
| 352 | 20250211 | 143500 | 23563460100 | 35900 | 35900 | 35950 | 35850 | 605 |
| 353 | 20250211 | 143400 | 23541718500 | 35900 | 35900 | 36000 | 35800 | 2092 |
| 354 | 20250211 | 143300 | 23466734000 | 35950 | 35850 | 36000 | 35800 | 2329 |
| 355 | 20250211 | 143200 | 23383207700 | 35850 | 36000 | 36050 | 35850 | 12319 |
| 356 | 20250211 | 143100 | 22940995250 | 36050 | 36100 | 36100 | 36000 | 621 |
| 357 | 20250211 | 143000 | 22918612600 | 36050 | 36050 | 36050 | 36000 | 2089 |
| 358 | 20250211 | 142900 | 22843337150 | 36000 | 36050 | 36050 | 36000 | 675 |
| 359 | 20250211 | 142800 | 22819020100 | 36000 | 36000 | 36100 | 36000 | 3968 |
| 360 | 20250211 | 142700 | 22676146900 | 36000 | 36100 | 36150 | 36000 | 1143 |
| 361 | 20250211 | 142600 | 22634936950 | 36100 | 36050 | 36150 | 36050 | 348 |
| 362 | 20250211 | 142500 | 22622378350 | 36100 | 36050 | 36100 | 36000 | 2405 |
| 363 | 20250211 | 142400 | 22535753150 | 36100 | 36050 | 36150 | 36050 | 2436 |
| 364 | 20250211 | 142300 | 22447868300 | 36050 | 36100 | 36150 | 36050 | 3672 |
| 365 | 20250211 | 142200 | 22315299250 | 36150 | 36150 | 36150 | 36100 | 544 |
| 366 | 20250211 | 142100 | 22295646400 | 36150 | 36150 | 36200 | 36100 | 2191 |
| 367 | 20250211 | 142000 | 22216441700 | 36150 | 36200 | 36200 | 36100 | 558 |
| 368 | 20250211 | 141900 | 22196259150 | 36150 | 36150 | 36200 | 36150 | 438 |
| 369 | 20250211 | 141800 | 22180419400 | 36200 | 36150 | 36200 | 36150 | 359 |
| 370 | 20250211 | 141700 | 22167438800 | 36150 | 36200 | 36250 | 36150 | 535 |
| 371 | 20250211 | 141600 | 22148079050 | 36150 | 36200 | 36200 | 36100 | 622 |
| 372 | 20250211 | 141500 | 22125598350 | 36200 | 36150 | 36200 | 36150 | 707 |
| 373 | 20250211 | 141400 | 22100037100 | 36150 | 36200 | 36250 | 36150 | 664 |
| 374 | 20250211 | 141300 | 22076001000 | 36150 | 36150 | 36200 | 36150 | 409 |
| 375 | 20250211 | 141200 | 22061206000 | 36150 | 36200 | 36250 | 36150 | 939 |
| 376 | 20250211 | 141100 | 22027218800 | 36200 | 36200 | 36250 | 36150 | 228 |
| 377 | 20250211 | 141000 | 22018966150 | 36150 | 36200 | 36250 | 36150 | 464 |
| 378 | 20250211 | 140900 | 22002173500 | 36200 | 36150 | 36200 | 36150 | 361 |
| 379 | 20250211 | 140800 | 21989111650 | 36200 | 36250 | 36300 | 36200 | 1211 |
| 380 | 20250211 | 140700 | 21945221700 | 36200 | 36200 | 36250 | 36150 | 708 |
| 381 | 20250211 | 140600 | 21919577950 | 36150 | 36200 | 36250 | 36150 | 505 |
| 382 | 20250211 | 140500 | 21901290900 | 36200 | 36100 | 36250 | 36100 | 353 |
| 383 | 20250211 | 140400 | 21888520950 | 36100 | 36250 | 36250 | 36100 | 453 |
| 384 | 20250211 | 140300 | 21872134950 | 36250 | 36100 | 36250 | 36100 | 630 |
| 385 | 20250211 | 140200 | 21849351000 | 36100 | 36150 | 36150 | 36100 | 345 |
| 386 | 20250211 | 140100 | 21836882400 | 36150 | 36050 | 36150 | 36050 | 897 |
| 387 | 20250211 | 140000 | 21804527900 | 36100 | 36150 | 36150 | 36050 | 733 |
| 388 | 20250211 | 135900 | 21778055050 | 36150 | 36100 | 36150 | 36050 | 1377 |
| 389 | 20250211 | 135800 | 21728347000 | 36150 | 36150 | 36150 | 36100 | 327 |
| 390 | 20250211 | 135700 | 21716541200 | 36150 | 36100 | 36200 | 36100 | 409 |
| 391 | 20250211 | 135600 | 21701768950 | 36100 | 36100 | 36150 | 36100 | 1632 |
| 392 | 20250211 | 135500 | 21642826950 | 36100 | 36150 | 36200 | 36100 | 639 |
| 393 | 20250211 | 135400 | 21619729450 | 36150 | 36200 | 36250 | 36150 | 409 |
| 394 | 20250211 | 135300 | 21604936100 | 36250 | 36200 | 36300 | 36150 | 654 |
| 395 | 20250211 | 135200 | 21581267350 | 36300 | 36200 | 36300 | 36200 | 4972 |
| 396 | 20250211 | 135100 | 21401021150 | 36200 | 36150 | 36250 | 36150 | 256 |
| 397 | 20250211 | 135000 | 21391757900 | 36150 | 36250 | 36250 | 36150 | 461 |
| 398 | 20250211 | 134900 | 21375063950 | 36200 | 36150 | 36250 | 36150 | 600 |
| 399 | 20250211 | 134800 | 21353349700 | 36150 | 36150 | 36200 | 36150 | 198 |
| 400 | 20250211 | 134700 | 21346187950 | 36150 | 36200 | 36250 | 36150 | 2209 |
| 401 | 20250211 | 134600 | 21266218300 | 36200 | 36200 | 36250 | 36200 | 395 |
| 402 | 20250211 | 134500 | 21251912450 | 36200 | 36250 | 36250 | 36150 | 594 |
| 403 | 20250211 | 134400 | 21230398700 | 36200 | 36200 | 36250 | 36200 | 213 |
| 404 | 20250211 | 134300 | 21222687550 | 36200 | 36250 | 36250 | 36200 | 1124 |
| 405 | 20250211 | 134200 | 21181974100 | 36200 | 36250 | 36250 | 36200 | 451 |
| 406 | 20250211 | 134100 | 21165635300 | 36200 | 36100 | 36250 | 36100 | 571 |
| 407 | 20250211 | 134000 | 21144970650 | 36150 | 36250 | 36250 | 36100 | 604 |
| 408 | 20250211 | 133900 | 21123134300 | 36200 | 36200 | 36250 | 36150 | 1443 |
| 409 | 20250211 | 133800 | 21070949150 | 36200 | 36250 | 36250 | 36150 | 746 |
| 410 | 20250211 | 133700 | 21043937750 | 36250 | 36200 | 36250 | 36150 | 433 |
| 411 | 20250211 | 133600 | 21028267800 | 36200 | 36200 | 36250 | 36200 | 357 |
| 412 | 20250211 | 133500 | 21015340600 | 36200 | 36150 | 36250 | 36150 | 603 |
| 413 | 20250211 | 133400 | 20993497400 | 36250 | 36250 | 36300 | 36150 | 2796 |
| 414 | 20250211 | 133300 | 20892219650 | 36300 | 36300 | 36350 | 36250 | 669 |
| 415 | 20250211 | 133200 | 20867952450 | 36250 | 36250 | 36300 | 36250 | 970 |
| 416 | 20250211 | 133100 | 20832780350 | 36300 | 36300 | 36300 | 36250 | 833 |
| 417 | 20250211 | 133000 | 20802569600 | 36250 | 36350 | 36400 | 36250 | 468 |
| 418 | 20250211 | 132900 | 20785576250 | 36300 | 36300 | 36350 | 36250 | 552 |
| 419 | 20250211 | 132800 | 20765535600 | 36300 | 36300 | 36400 | 36250 | 539 |
| 420 | 20250211 | 132700 | 20745961650 | 36300 | 36400 | 36400 | 36300 | 429 |
| 421 | 20250211 | 132600 | 20730380050 | 36400 | 36350 | 36450 | 36350 | 235 |
| 422 | 20250211 | 132500 | 20721828900 | 36300 | 36400 | 36400 | 36300 | 732 |
| 423 | 20250211 | 132400 | 20695242050 | 36350 | 36350 | 36450 | 36350 | 772 |
| 424 | 20250211 | 132300 | 20667148200 | 36350 | 36350 | 36400 | 36350 | 669 |
| 425 | 20250211 | 132200 | 20642811600 | 36350 | 36350 | 36450 | 36350 | 598 |
| 426 | 20250211 | 132100 | 20621045400 | 36350 | 36400 | 36450 | 36350 | 381 |
| 427 | 20250211 | 132000 | 20607185000 | 36400 | 36450 | 36450 | 36350 | 342 |
| 428 | 20250211 | 131900 | 20594727600 | 36400 | 36350 | 36400 | 36350 | 428 |
| 429 | 20250211 | 131800 | 20579163850 | 36400 | 36400 | 36400 | 36350 | 260 |
| 430 | 20250211 | 131700 | 20569703600 | 36400 | 36400 | 36450 | 36350 | 532 |
| 431 | 20250211 | 131600 | 20550331200 | 36450 | 36350 | 36450 | 36350 | 1620 |
| 432 | 20250211 | 131500 | 20491375900 | 36400 | 36350 | 36400 | 36300 | 462 |
| 433 | 20250211 | 131400 | 20474578550 | 36400 | 36350 | 36400 | 36300 | 684 |
| 434 | 20250211 | 131300 | 20449698850 | 36400 | 36350 | 36400 | 36350 | 818 |
| 435 | 20250211 | 131200 | 20419938950 | 36400 | 36350 | 36400 | 36300 | 558 |
| 436 | 20250211 | 131100 | 20399654150 | 36350 | 36350 | 36400 | 36300 | 311 |
| 437 | 20250211 | 131000 | 20388344500 | 36350 | 36350 | 36400 | 36300 | 737 |
| 438 | 20250211 | 130900 | 20361546350 | 36350 | 36350 | 36400 | 36300 | 204 |
| 439 | 20250211 | 130800 | 20354135800 | 36350 | 36350 | 36400 | 36300 | 276 |
| 440 | 20250211 | 130700 | 20344096550 | 36350 | 36400 | 36400 | 36300 | 1110 |
| 441 | 20250211 | 130600 | 20303762500 | 36350 | 36350 | 36400 | 36300 | 337 |
| 442 | 20250211 | 130500 | 20291506200 | 36400 | 36350 | 36400 | 36300 | 987 |
| 443 | 20250211 | 130400 | 20255672550 | 36300 | 36400 | 36400 | 36300 | 1238 |
| 444 | 20250211 | 130300 | 20210648400 | 36450 | 36400 | 36450 | 36400 | 1178 |
| 445 | 20250211 | 130200 | 20167749400 | 36400 | 36400 | 36450 | 36350 | 388 |
| 446 | 20250211 | 130100 | 20153617800 | 36400 | 36400 | 36450 | 36350 | 252 |
| 447 | 20250211 | 130000 | 20144447850 | 36450 | 36400 | 36450 | 36400 | 837 |
| 448 | 20250211 | 125900 | 20113951950 | 36400 | 36350 | 36450 | 36350 | 631 |
| 449 | 20250211 | 125800 | 20090989250 | 36350 | 36400 | 36400 | 36350 | 442 |
| 450 | 20250211 | 125700 | 20074908300 | 36400 | 36350 | 36400 | 36350 | 313 |
| 451 | 20250211 | 125600 | 20063521850 | 36350 | 36350 | 36450 | 36350 | 647 |
| 452 | 20250211 | 125500 | 20039959100 | 36400 | 36450 | 36500 | 36350 | 708 |
| 453 | 20250211 | 125400 | 20014208200 | 36450 | 36350 | 36500 | 36350 | 522 |
| 454 | 20250211 | 125300 | 19995203150 | 36400 | 36450 | 36450 | 36350 | 723 |
| 455 | 20250211 | 125200 | 19968888500 | 36450 | 36400 | 36450 | 36350 | 881 |
| 456 | 20250211 | 125100 | 19936813300 | 36450 | 36350 | 36450 | 36350 | 410 |
| 457 | 20250211 | 125000 | 19921887250 | 36350 | 36400 | 36400 | 36350 | 653 |
| 458 | 20250211 | 124900 | 19898124400 | 36350 | 36300 | 36400 | 36300 | 701 |
| 459 | 20250211 | 124800 | 19872652150 | 36300 | 36300 | 36350 | 36250 | 1100 |
| 460 | 20250211 | 124700 | 19832726500 | 36350 | 36300 | 36350 | 36300 | 256 |
| 461 | 20250211 | 124600 | 19823424850 | 36300 | 36300 | 36350 | 36250 | 720 |
| 462 | 20250211 | 124500 | 19797289400 | 36350 | 36300 | 36350 | 36250 | 309 |
| 463 | 20250211 | 124400 | 19786081100 | 36250 | 36250 | 36300 | 36250 | 296 |
| 464 | 20250211 | 124300 | 19775342050 | 36250 | 36250 | 36300 | 36250 | 545 |
| 465 | 20250211 | 124200 | 19755567200 | 36300 | 36200 | 36300 | 36200 | 587 |
| 466 | 20250211 | 124100 | 19734300700 | 36250 | 36250 | 36250 | 36200 | 614 |
| 467 | 20250211 | 124000 | 19712047400 | 36250 | 36350 | 36350 | 36250 | 1172 |
| 468 | 20250211 | 123900 | 19669527500 | 36350 | 36250 | 36350 | 36250 | 393 |
| 469 | 20250211 | 123800 | 19655266000 | 36250 | 36200 | 36250 | 36200 | 979 |
| 470 | 20250211 | 123700 | 19619789900 | 36200 | 36250 | 36250 | 36150 | 361 |
| 471 | 20250211 | 123600 | 19606719450 | 36150 | 36250 | 36250 | 36150 | 1783 |
| 472 | 20250211 | 123500 | 19542227400 | 36250 | 36200 | 36250 | 36150 | 2141 |
| 473 | 20250211 | 123400 | 19464757300 | 36200 | 36250 | 36250 | 36200 | 174 |
| 474 | 20250211 | 123300 | 19458454150 | 36150 | 36250 | 36300 | 36150 | 755 |
| 475 | 20250211 | 123200 | 19431107350 | 36250 | 36250 | 36300 | 36150 | 441 |
| 476 | 20250211 | 123100 | 19415114100 | 36250 | 36250 | 36300 | 36150 | 590 |
| 477 | 20250211 | 123000 | 19393742350 | 36200 | 36250 | 36300 | 36150 | 1422 |
| 478 | 20250211 | 122900 | 19342305700 | 36250 | 36200 | 36250 | 36200 | 842 |
| 479 | 20250211 | 122800 | 19311807150 | 36250 | 36200 | 36300 | 36150 | 786 |
| 480 | 20250211 | 122700 | 19283338100 | 36150 | 36250 | 36300 | 36150 | 942 |
| 481 | 20250211 | 122600 | 19249249800 | 36250 | 36200 | 36300 | 36150 | 536 |
| 482 | 20250211 | 122500 | 19229843850 | 36200 | 36150 | 36200 | 36100 | 376 |
| 483 | 20250211 | 122400 | 19216259700 | 36100 | 36250 | 36300 | 36100 | 1286 |
| 484 | 20250211 | 122300 | 19169716400 | 36200 | 36100 | 36250 | 36100 | 750 |
| 485 | 20250211 | 122200 | 19142614850 | 36100 | 36150 | 36200 | 36100 | 367 |
| 486 | 20250211 | 122100 | 19129363650 | 36150 | 36150 | 36200 | 36050 | 686 |
| 487 | 20250211 | 122000 | 19104571900 | 36100 | 36100 | 36100 | 36050 | 1170 |
| 488 | 20250211 | 121900 | 19062375250 | 36100 | 36100 | 36100 | 36050 | 219 |
| 489 | 20250211 | 121800 | 19054473450 | 36100 | 36050 | 36100 | 36000 | 2125 |
| 490 | 20250211 | 121700 | 18977917700 | 36050 | 36250 | 36250 | 36050 | 5624 |
| 491 | 20250211 | 121600 | 18774895100 | 36250 | 36150 | 36300 | 36150 | 680 |
| 492 | 20250211 | 121500 | 18750299350 | 36200 | 36150 | 36200 | 36100 | 2602 |
| 493 | 20250211 | 121400 | 18656233200 | 36150 | 36200 | 36300 | 36100 | 5668 |
| 494 | 20250211 | 121300 | 18451273350 | 36200 | 36250 | 36350 | 36200 | 452 |
| 495 | 20250211 | 121200 | 18434878800 | 36200 | 36250 | 36250 | 36150 | 2539 |
| 496 | 20250211 | 121100 | 18342970300 | 36250 | 36350 | 36350 | 36250 | 3675 |
| 497 | 20250211 | 121000 | 18209629650 | 36350 | 36300 | 36400 | 36300 | 1455 |
| 498 | 20250211 | 120900 | 18156733300 | 36350 | 36400 | 36400 | 36300 | 1131 |
| 499 | 20250211 | 120800 | 18115644100 | 36400 | 36400 | 36450 | 36350 | 310 |
| 500 | 20250211 | 120700 | 18104359700 | 36400 | 36450 | 36450 | 36350 | 1821 |
| 501 | 20250211 | 120600 | 18038088700 | 36450 | 36500 | 36550 | 36450 | 1617 |
| 502 | 20250211 | 120500 | 17979128000 | 36500 | 36550 | 36650 | 36500 | 362 |
| 503 | 20250211 | 120400 | 17965904450 | 36500 | 36550 | 36600 | 36500 | 215 |
| 504 | 20250211 | 120300 | 17958048500 | 36550 | 36700 | 36700 | 36500 | 410 |
| 505 | 20250211 | 120200 | 17943044950 | 36650 | 36600 | 36700 | 36500 | 488 |
| 506 | 20250211 | 120100 | 17925178400 | 36600 | 36600 | 36650 | 36550 | 259 |
| 507 | 20250211 | 120000 | 17915702450 | 36550 | 36600 | 36600 | 36550 | 911 |
| 508 | 20250211 | 115900 | 17882375250 | 36600 | 36600 | 36600 | 36550 | 531 |
| 509 | 20250211 | 115800 | 17862951600 | 36600 | 36650 | 36700 | 36550 | 224 |
| 510 | 20250211 | 115700 | 17854741400 | 36500 | 36600 | 36650 | 36500 | 393 |
| 511 | 20250211 | 115600 | 17840363550 | 36550 | 36500 | 36700 | 36500 | 831 |
| 512 | 20250211 | 115500 | 17809902300 | 36550 | 36550 | 36650 | 36550 | 311 |
| 513 | 20250211 | 115400 | 17798524100 | 36650 | 36600 | 36650 | 36500 | 416 |
| 514 | 20250211 | 115300 | 17783302450 | 36650 | 36550 | 36650 | 36500 | 851 |
| 515 | 20250211 | 115200 | 17752174000 | 36550 | 36600 | 36600 | 36500 | 515 |
| 516 | 20250211 | 115100 | 17733364200 | 36600 | 36650 | 36650 | 36500 | 3479 |
| 517 | 20250211 | 115000 | 17606209700 | 36600 | 36650 | 36700 | 36600 | 735 |
| 518 | 20250211 | 114900 | 17579278400 | 36650 | 36600 | 36700 | 36550 | 938 |
| 519 | 20250211 | 114800 | 17544967100 | 36650 | 36650 | 36700 | 36550 | 530 |
| 520 | 20250211 | 114700 | 17525553700 | 36650 | 36600 | 36650 | 36550 | 401 |
| 521 | 20250211 | 114600 | 17510871250 | 36600 | 36650 | 36650 | 36550 | 606 |
| 522 | 20250211 | 114500 | 17488677700 | 36600 | 36650 | 36650 | 36500 | 525 |
| 523 | 20250211 | 114400 | 17469465300 | 36650 | 36550 | 36650 | 36550 | 435 |
| 524 | 20250211 | 114300 | 17453538900 | 36550 | 36550 | 36650 | 36550 | 1385 |
| 525 | 20250211 | 114200 | 17402850550 | 36550 | 36600 | 36700 | 36550 | 783 |
| 526 | 20250211 | 114100 | 17374186950 | 36650 | 36600 | 36650 | 36550 | 493 |
| 527 | 20250211 | 114000 | 17356133950 | 36650 | 36700 | 36700 | 36600 | 497 |
| 528 | 20250211 | 113900 | 17337924500 | 36650 | 36650 | 36650 | 36600 | 708 |
| 529 | 20250211 | 113800 | 17311993600 | 36650 | 36650 | 36700 | 36600 | 754 |
| 530 | 20250211 | 113700 | 17284374200 | 36650 | 36600 | 36700 | 36550 | 273 |
| 531 | 20250211 | 113600 | 17274373300 | 36600 | 36550 | 36650 | 36550 | 593 |
| 532 | 20250211 | 113500 | 17252663000 | 36600 | 36500 | 36600 | 36500 | 911 |
| 533 | 20250211 | 113400 | 17219373500 | 36550 | 36600 | 36650 | 36500 | 301 |
| 534 | 20250211 | 113300 | 17208352400 | 36500 | 36600 | 36700 | 36500 | 1467 |
| 535 | 20250211 | 113200 | 17154727850 | 36650 | 36650 | 36700 | 36600 | 1566 |
| 536 | 20250211 | 113100 | 17097391950 | 36650 | 36700 | 36750 | 36600 | 2479 |
| 537 | 20250211 | 113000 | 17006469300 | 36750 | 36800 | 36850 | 36700 | 732 |
| 538 | 20250211 | 112900 | 16979552650 | 36800 | 36800 | 36850 | 36750 | 539 |
| 539 | 20250211 | 112800 | 16959723350 | 36750 | 36750 | 36850 | 36750 | 590 |
| 540 | 20250211 | 112700 | 16938011850 | 36800 | 36850 | 36850 | 36750 | 694 |
| 541 | 20250211 | 112600 | 16912461050 | 36850 | 36800 | 36850 | 36700 | 597 |
| 542 | 20250211 | 112500 | 16890479100 | 36850 | 36700 | 36850 | 36700 | 278 |
| 543 | 20250211 | 112400 | 16880258350 | 36750 | 36800 | 36850 | 36700 | 628 |
| 544 | 20250211 | 112300 | 16857151950 | 36750 | 36700 | 36800 | 36700 | 899 |
| 545 | 20250211 | 112200 | 16824123350 | 36750 | 36750 | 36800 | 36700 | 357 |
| 546 | 20250211 | 112100 | 16811005350 | 36700 | 36800 | 36850 | 36700 | 543 |
| 547 | 20250211 | 112000 | 16791027300 | 36750 | 36800 | 36800 | 36700 | 759 |
| 548 | 20250211 | 111900 | 16763111650 | 36800 | 36750 | 36800 | 36700 | 580 |
| 549 | 20250211 | 111800 | 16741794100 | 36800 | 36800 | 36850 | 36750 | 596 |
| 550 | 20250211 | 111700 | 16719864300 | 36800 | 36750 | 36850 | 36750 | 1162 |
| 551 | 20250211 | 111600 | 16677061050 | 36750 | 36750 | 36850 | 36700 | 948 |
| 552 | 20250211 | 111500 | 16642165300 | 36800 | 36750 | 36850 | 36750 | 2818 |
| 553 | 20250211 | 111400 | 16538470600 | 36750 | 36750 | 36800 | 36700 | 622 |
| 554 | 20250211 | 111300 | 16515594950 | 36700 | 36700 | 36800 | 36650 | 411 |
| 555 | 20250211 | 111200 | 16500507300 | 36650 | 36750 | 36800 | 36650 | 561 |
| 556 | 20250211 | 111100 | 16479904150 | 36650 | 36750 | 36800 | 36550 | 578 |
| 557 | 20250211 | 111000 | 16458703400 | 36800 | 36650 | 36800 | 36500 | 1846 |
| 558 | 20250211 | 110900 | 16390946350 | 36600 | 36550 | 36700 | 36500 | 1194 |
| 559 | 20250211 | 110800 | 16347306250 | 36650 | 36550 | 36650 | 36500 | 711 |
| 560 | 20250211 | 110700 | 16321335350 | 36550 | 36550 | 36600 | 36450 | 1329 |
| 561 | 20250211 | 110600 | 16272786650 | 36450 | 36600 | 36700 | 36450 | 1120 |
| 562 | 20250211 | 110500 | 16231880800 | 36500 | 36500 | 36550 | 36500 | 1491 |
| 563 | 20250211 | 110400 | 16177435400 | 36550 | 36650 | 36700 | 36550 | 862 |
| 564 | 20250211 | 110300 | 16145903500 | 36650 | 36650 | 36700 | 36500 | 1505 |
| 565 | 20250211 | 110200 | 16090864500 | 36600 | 36600 | 36700 | 36550 | 1826 |
| 566 | 20250211 | 110100 | 16024080750 | 36650 | 36800 | 36850 | 36650 | 7718 |
| 567 | 20250211 | 110000 | 15740586600 | 36850 | 36800 | 36850 | 36750 | 1368 |
| 568 | 20250211 | 105900 | 15690223950 | 36800 | 36800 | 36850 | 36750 | 2790 |
| 569 | 20250211 | 105800 | 15587554300 | 36750 | 36750 | 36800 | 36750 | 2937 |
| 570 | 20250211 | 105700 | 15479484950 | 36800 | 36700 | 36800 | 36650 | 2620 |
| 571 | 20250211 | 105600 | 15383234500 | 36700 | 36650 | 36700 | 36550 | 1172 |
| 572 | 20250211 | 105500 | 15340253350 | 36650 | 36650 | 36650 | 36550 | 1279 |
| 573 | 20250211 | 105400 | 15293393550 | 36650 | 36600 | 36650 | 36550 | 1295 |
| 574 | 20250211 | 105300 | 15246009100 | 36600 | 36600 | 36600 | 36500 | 633 |
| 575 | 20250211 | 105200 | 15222864400 | 36500 | 36650 | 36650 | 36450 | 7293 |
| 576 | 20250211 | 105100 | 14956243650 | 36650 | 36550 | 36650 | 36500 | 1824 |
| 577 | 20250211 | 105000 | 14889518750 | 36550 | 36500 | 36550 | 36450 | 1705 |
| 578 | 20250211 | 104900 | 14827273550 | 36450 | 36500 | 36500 | 36450 | 999 |
| 579 | 20250211 | 104800 | 14790835500 | 36500 | 36450 | 36500 | 36450 | 735 |
| 580 | 20250211 | 104700 | 14764027050 | 36450 | 36400 | 36500 | 36400 | 1929 |
| 581 | 20250211 | 104600 | 14693752500 | 36450 | 36450 | 36450 | 36400 | 829 |
| 582 | 20250211 | 104500 | 14663544150 | 36450 | 36400 | 36500 | 36350 | 2942 |
| 583 | 20250211 | 104400 | 14556337900 | 36400 | 36450 | 36450 | 36400 | 976 |
| 584 | 20250211 | 104300 | 14520779400 | 36400 | 36300 | 36450 | 36300 | 418 |
| 585 | 20250211 | 104200 | 14505571550 | 36350 | 36300 | 36400 | 36300 | 975 |
| 586 | 20250211 | 104100 | 14470148350 | 36450 | 36250 | 36450 | 36250 | 8120 |
| 587 | 20250211 | 104000 | 14175117950 | 36200 | 36150 | 36400 | 36150 | 1704 |
| 588 | 20250211 | 103900 | 14113300950 | 36150 | 36200 | 36350 | 36050 | 4325 |
| 589 | 20250211 | 103800 | 13957154150 | 36350 | 36150 | 36350 | 36150 | 2491 |
| 590 | 20250211 | 103700 | 13866887950 | 36200 | 36250 | 36250 | 36150 | 750 |
| 591 | 20250211 | 103600 | 13839737350 | 36250 | 36250 | 36350 | 36150 | 899 |
| 592 | 20250211 | 103500 | 13807124800 | 36250 | 36050 | 36250 | 36050 | 2534 |
| 593 | 20250211 | 103400 | 13715606200 | 36050 | 36100 | 36150 | 36050 | 4294 |
| 594 | 20250211 | 103300 | 13560614100 | 36050 | 36250 | 36250 | 36050 | 3598 |
| 595 | 20250211 | 103200 | 13430550150 | 36200 | 36250 | 36300 | 36200 | 2007 |
| 596 | 20250211 | 103100 | 13357830400 | 36250 | 36350 | 36350 | 36200 | 1582 |
| 597 | 20250211 | 103000 | 13300445500 | 36350 | 36350 | 36350 | 36250 | 1335 |
| 598 | 20250211 | 102900 | 13252012600 | 36300 | 36350 | 36350 | 36250 | 1643 |
| 599 | 20250211 | 102800 | 13192352800 | 36350 | 36350 | 36500 | 36300 | 1170 |
| 600 | 20250211 | 102700 | 13149775450 | 36400 | 36350 | 36450 | 36300 | 2229 |
| 601 | 20250211 | 102600 | 13068716150 | 36400 | 36550 | 36650 | 36400 | 3313 |
| 602 | 20250211 | 102500 | 12947817250 | 36650 | 36650 | 36650 | 36550 | 1783 |
| 603 | 20250211 | 102400 | 12882579600 | 36650 | 36700 | 36750 | 36600 | 1452 |
| 604 | 20250211 | 102300 | 12829386100 | 36700 | 36700 | 36750 | 36600 | 2228 |
| 605 | 20250211 | 102200 | 12747727300 | 36750 | 36700 | 36750 | 36650 | 1192 |
| 606 | 20250211 | 102100 | 12703978250 | 36700 | 36700 | 36750 | 36600 | 905 |
| 607 | 20250211 | 102000 | 12670795000 | 36700 | 36650 | 36700 | 36650 | 615 |
| 608 | 20250211 | 101900 | 12648235450 | 36650 | 36600 | 36650 | 36600 | 528 |
| 609 | 20250211 | 101800 | 12628892950 | 36650 | 36750 | 36750 | 36600 | 2321 |
| 610 | 20250211 | 101700 | 12543855650 | 36750 | 36800 | 36800 | 36700 | 2429 |
| 611 | 20250211 | 101600 | 12454591050 | 36800 | 36750 | 36800 | 36750 | 2224 |
| 612 | 20250211 | 101500 | 12372839450 | 36800 | 36800 | 36800 | 36750 | 571 |
| 613 | 20250211 | 101400 | 12351833750 | 36750 | 36750 | 36800 | 36750 | 802 |
| 614 | 20250211 | 101300 | 12322331350 | 36750 | 36850 | 36850 | 36750 | 1063 |
| 615 | 20250211 | 101200 | 12283222800 | 36850 | 36850 | 36850 | 36800 | 1409 |
| 616 | 20250211 | 101100 | 12231327650 | 36800 | 36750 | 36850 | 36750 | 1384 |
| 617 | 20250211 | 101000 | 12180384050 | 36750 | 36800 | 36800 | 36750 | 909 |
| 618 | 20250211 | 100900 | 12146951850 | 36800 | 36700 | 36800 | 36700 | 1531 |
| 619 | 20250211 | 100800 | 12090677900 | 36750 | 36700 | 36750 | 36700 | 683 |
| 620 | 20250211 | 100700 | 12065593400 | 36700 | 36650 | 36700 | 36650 | 621 |
| 621 | 20250211 | 100600 | 12042813850 | 36650 | 36650 | 36700 | 36600 | 825 |
| 622 | 20250211 | 100500 | 12012568350 | 36650 | 36550 | 36700 | 36550 | 865 |
| 623 | 20250211 | 100400 | 11980910700 | 36500 | 36600 | 36600 | 36500 | 2246 |
| 624 | 20250211 | 100300 | 11898906500 | 36600 | 36550 | 36700 | 36550 | 1146 |
| 625 | 20250211 | 100200 | 11856953300 | 36600 | 36500 | 36600 | 36450 | 951 |
| 626 | 20250211 | 100100 | 11822175650 | 36500 | 36500 | 36600 | 36450 | 837 |
| 627 | 20250211 | 100000 | 11791627650 | 36500 | 36450 | 36500 | 36400 | 1320 |
| 628 | 20250211 | 095900 | 11743484250 | 36400 | 36450 | 36500 | 36400 | 715 |
| 629 | 20250211 | 095800 | 11717431700 | 36450 | 36500 | 36600 | 36350 | 2464 |
| 630 | 20250211 | 095700 | 11627774200 | 36600 | 36500 | 36600 | 36350 | 5073 |
| 631 | 20250211 | 095600 | 11442847700 | 36500 | 36600 | 36600 | 36500 | 1061 |
| 632 | 20250211 | 095500 | 11404074350 | 36550 | 36600 | 36600 | 36500 | 837 |
| 633 | 20250211 | 095400 | 11373483100 | 36600 | 36550 | 36650 | 36450 | 1344 |
| 634 | 20250211 | 095300 | 11324362850 | 36550 | 36650 | 36650 | 36550 | 1814 |
| 635 | 20250211 | 095200 | 11257931600 | 36650 | 36600 | 36750 | 36600 | 689 |
| 636 | 20250211 | 095100 | 11232674650 | 36700 | 36500 | 36700 | 36450 | 3792 |
| 637 | 20250211 | 095000 | 11094153100 | 36450 | 36700 | 36700 | 36450 | 2145 |
| 638 | 20250211 | 094900 | 11015762600 | 36650 | 36750 | 36800 | 36600 | 2121 |
| 639 | 20250211 | 094800 | 10937956950 | 36750 | 36650 | 36800 | 36650 | 773 |
| 640 | 20250211 | 094700 | 10909562550 | 36650 | 36650 | 36700 | 36600 | 1124 |
| 641 | 20250211 | 094600 | 10868338750 | 36650 | 36650 | 36700 | 36500 | 1614 |
| 642 | 20250211 | 094500 | 10809190750 | 36650 | 36550 | 36650 | 36500 | 1707 |
| 643 | 20250211 | 094400 | 10746678950 | 36500 | 36550 | 36650 | 36500 | 2010 |
| 644 | 20250211 | 094300 | 10673258400 | 36500 | 36650 | 36650 | 36500 | 2411 |
| 645 | 20250211 | 094200 | 10585009600 | 36600 | 36500 | 36700 | 36500 | 1107 |
| 646 | 20250211 | 094100 | 10544498650 | 36550 | 36850 | 36850 | 36500 | 5105 |
| 647 | 20250211 | 094000 | 10357338650 | 36850 | 36850 | 36950 | 36800 | 7987 |
| 648 | 20250211 | 093900 | 10063011400 | 36800 | 36750 | 36850 | 36750 | 2702 |
| 649 | 20250211 | 093800 | 9963500050 | 36800 | 36800 | 36850 | 36750 | 3320 |
| 650 | 20250211 | 093700 | 9841335200 | 36850 | 36800 | 36850 | 36750 | 5519 |
| 651 | 20250211 | 093600 | 9638114250 | 36800 | 36550 | 36850 | 36550 | 8040 |
| 652 | 20250211 | 093500 | 9342980050 | 36550 | 36450 | 36600 | 36450 | 4819 |
| 653 | 20250211 | 093400 | 9166922800 | 36450 | 36350 | 36500 | 36300 | 3967 |
| 654 | 20250211 | 093300 | 9022627200 | 36350 | 36200 | 36350 | 36200 | 2166 |
| 655 | 20250211 | 093200 | 8944000400 | 36250 | 36300 | 36300 | 36250 | 983 |
| 656 | 20250211 | 093100 | 8908350000 | 36250 | 36150 | 36300 | 36100 | 1192 |
| 657 | 20250211 | 093000 | 8865176000 | 36150 | 36000 | 36150 | 35950 | 1384 |
| 658 | 20250211 | 092900 | 8815369100 | 35950 | 36150 | 36150 | 35950 | 3852 |
| 659 | 20250211 | 092800 | 8676599850 | 36150 | 36150 | 36300 | 36100 | 5583 |
| 660 | 20250211 | 092700 | 8474439950 | 36250 | 36100 | 36300 | 36100 | 2868 |
| 661 | 20250211 | 092600 | 8370546850 | 36050 | 36150 | 36200 | 36000 | 9000 |
| 662 | 20250211 | 092500 | 8045535150 | 36100 | 36050 | 36300 | 36000 | 6790 |
| 663 | 20250211 | 092400 | 7799938400 | 36050 | 35900 | 36100 | 35900 | 4419 |
| 664 | 20250211 | 092300 | 7640813650 | 35900 | 36000 | 36050 | 35900 | 6491 |
| 665 | 20250211 | 092200 | 7407321200 | 36000 | 36000 | 36100 | 35950 | 3403 |
| 666 | 20250211 | 092100 | 7284824350 | 36000 | 36000 | 36100 | 35900 | 4972 |
| 667 | 20250211 | 092000 | 7105932100 | 36000 | 36000 | 36100 | 35850 | 8407 |
| 668 | 20250211 | 091900 | 6803799350 | 36000 | 36000 | 36050 | 35850 | 16868 |
| 669 | 20250211 | 091800 | 6197521400 | 36000 | 36200 | 36350 | 36000 | 16678 |
| 670 | 20250211 | 091700 | 5595461900 | 36200 | 36150 | 36250 | 36050 | 6676 |
| 671 | 20250211 | 091600 | 5354010000 | 36150 | 36600 | 36600 | 36000 | 27748 |
| 672 | 20250211 | 091500 | 4348746550 | 36650 | 36600 | 36650 | 36450 | 1670 |
| 673 | 20250211 | 091400 | 4287712850 | 36600 | 36450 | 36700 | 36450 | 4693 |
| 674 | 20250211 | 091300 | 4116562500 | 36450 | 36700 | 36700 | 36450 | 2166 |
| 675 | 20250211 | 091200 | 4037376250 | 36700 | 36800 | 36850 | 36550 | 4398 |
| 676 | 20250211 | 091100 | 3876205250 | 36850 | 36750 | 36850 | 36750 | 1404 |
| 677 | 20250211 | 091000 | 3824542600 | 36750 | 36500 | 36800 | 36400 | 3057 |
| 678 | 20250211 | 090900 | 3712585150 | 36450 | 36500 | 36600 | 36300 | 6075 |
| 679 | 20250211 | 090800 | 3491522600 | 36600 | 36550 | 36650 | 36250 | 14724 |
| 680 | 20250211 | 090700 | 2954824500 | 36600 | 36500 | 36700 | 36500 | 2337 |
| 681 | 20250211 | 090600 | 2869365250 | 36500 | 36600 | 36800 | 36500 | 9603 |
| 682 | 20250211 | 090500 | 2517866000 | 36700 | 36700 | 36950 | 36500 | 17004 |
| 683 | 20250211 | 090400 | 1894182650 | 36750 | 36850 | 36900 | 36600 | 5871 |
| 684 | 20250211 | 090300 | 1678411500 | 36900 | 36950 | 36950 | 36800 | 2031 |
| 685 | 20250211 | 090200 | 1603512200 | 37000 | 37000 | 37200 | 36750 | 10923 |
| 686 | 20250211 | 090100 | 1199839400 | 37000 | 36950 | 37350 | 36850 | 8341 |
| 687 | 20250211 | 090000 | 890832700 | 36950 | 37400 | 37600 | 36950 | 22765 |