36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 3 | 20250313 | 202600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250313 | 202500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250313 | 202400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250313 | 202300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250313 | 202200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250313 | 202100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250313 | 202000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250313 | 201900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250313 | 201800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250313 | 201700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250313 | 201600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250313 | 201500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250313 | 201400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250313 | 201300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250313 | 201200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250313 | 201100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250313 | 201000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250313 | 200900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250313 | 200800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250313 | 200700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250313 | 200600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250313 | 200500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250313 | 200400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250313 | 200300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250313 | 200200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250313 | 200100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250313 | 200000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250313 | 195900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250313 | 195800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250313 | 195700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 33 | 20250313 | 195600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250313 | 195500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250313 | 195400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250313 | 195300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250313 | 195200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250313 | 195100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250313 | 195000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250313 | 194900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250313 | 194800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250313 | 194700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250313 | 194600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250313 | 194500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250313 | 194400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250313 | 194300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250313 | 194200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250313 | 194100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250313 | 194000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250313 | 193900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250313 | 193800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250313 | 193700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250313 | 193600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250313 | 193500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250313 | 193400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250313 | 193300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250313 | 193200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250313 | 193100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250313 | 193000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250313 | 192900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250313 | 192800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250313 | 192700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 63 | 20250313 | 192600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250313 | 192500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250313 | 192400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250313 | 192300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250313 | 192200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250313 | 192100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250313 | 192000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250313 | 191900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250313 | 191800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250313 | 191700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250313 | 191600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250313 | 191500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250313 | 191400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250313 | 191300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250313 | 191200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250313 | 191100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250313 | 191000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250313 | 190900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250313 | 190800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250313 | 190700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250313 | 190600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250313 | 190500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250313 | 190400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250313 | 190300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250313 | 190200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250313 | 190100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250313 | 190000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250313 | 185900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250313 | 185800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250313 | 185700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 93 | 20250313 | 185600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250313 | 185500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250313 | 185400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250313 | 185300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250313 | 185200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250313 | 185100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250313 | 185000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250313 | 184900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250313 | 184800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250313 | 184700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250313 | 184600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250313 | 184500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250313 | 184400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250313 | 184300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250313 | 184200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250313 | 184100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250313 | 184000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250313 | 183900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250313 | 183800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250313 | 183700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250313 | 183600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250313 | 183500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250313 | 183400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250313 | 183300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250313 | 183200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250313 | 183100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250313 | 183000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250313 | 182900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250313 | 182800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250313 | 182700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 123 | 20250313 | 182600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250313 | 182500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250313 | 182400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250313 | 182300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250313 | 182200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250313 | 182100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250313 | 182000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250313 | 181900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250313 | 181800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250313 | 181700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250313 | 181600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250313 | 181500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250313 | 181400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250313 | 181300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250313 | 181200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250313 | 181100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250313 | 181000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250313 | 180900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250313 | 180800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250313 | 180700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250313 | 180600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250313 | 180500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250313 | 180400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250313 | 180300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250313 | 180200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250313 | 180100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250313 | 180000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250313 | 175900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250313 | 175800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250313 | 175700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 153 | 20250313 | 175600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250313 | 175500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250313 | 175400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250313 | 175300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250313 | 175200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250313 | 175100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250313 | 175000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250313 | 174900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250313 | 174800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250313 | 174700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250313 | 174600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250313 | 174500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250313 | 174400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250313 | 174300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250313 | 174200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250313 | 174100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250313 | 174000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250313 | 173900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250313 | 173800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250313 | 173700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250313 | 173600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250313 | 173500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250313 | 173400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250313 | 173300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250313 | 173200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250313 | 173100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250313 | 173000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250313 | 172900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250313 | 172800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250313 | 172700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 183 | 20250313 | 172600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250313 | 172500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250313 | 172400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250313 | 172300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250313 | 172200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250313 | 172100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250313 | 172000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250313 | 171900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250313 | 171800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250313 | 171700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250313 | 171600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250313 | 171500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250313 | 171400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250313 | 171300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250313 | 171200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250313 | 171100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250313 | 171000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250313 | 170900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250313 | 170800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250313 | 170700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250313 | 170600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250313 | 170500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250313 | 170400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250313 | 170300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250313 | 170200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250313 | 170100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250313 | 170000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250313 | 165900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250313 | 165800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250313 | 165700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 213 | 20250313 | 165600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250313 | 165500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250313 | 165400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250313 | 165300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250313 | 165200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250313 | 165100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250313 | 165000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250313 | 164900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250313 | 164800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250313 | 164700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250313 | 164600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250313 | 164500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250313 | 164400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250313 | 164300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250313 | 164200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250313 | 164100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250313 | 164000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250313 | 163900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250313 | 163800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250313 | 163700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250313 | 163600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250313 | 163500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250313 | 163400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250313 | 163300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250313 | 163200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250313 | 163100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250313 | 163000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250313 | 162900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250313 | 162800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250313 | 162700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 243 | 20250313 | 162600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250313 | 162500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250313 | 162400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250313 | 162300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250313 | 162200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250313 | 162100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250313 | 162000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250313 | 161900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250313 | 161800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250313 | 161700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250313 | 161600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250313 | 161500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250313 | 161400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250313 | 161300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250313 | 161200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250313 | 161100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250313 | 161000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250313 | 160900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250313 | 160800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250313 | 160700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250313 | 160600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20250313 | 160500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20250313 | 160400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20250313 | 160300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20250313 | 160200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20250313 | 160100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20250313 | 160000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20250313 | 155900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20250313 | 155800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20250313 | 155700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 273 | 20250313 | 155600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20250313 | 155500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20250313 | 155400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20250313 | 155300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20250313 | 155200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20250313 | 155100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20250313 | 155000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20250313 | 154900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20250313 | 154800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20250313 | 154700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20250313 | 154600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20250313 | 154500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20250313 | 154400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20250313 | 154300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20250313 | 154200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20250313 | 154100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20250313 | 154000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20250313 | 153900 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20250313 | 153800 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20250313 | 153700 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20250313 | 153600 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20250313 | 153500 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20250313 | 153400 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20250313 | 153300 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20250313 | 153200 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20250313 | 153100 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20250313 | 153000 | 6428533800 | 27650 | 27650 | 27650 | 27650 | 29302 |
| 300 | 20250313 | 152900 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20250313 | 152800 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20250313 | 152700 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 303 | 20250313 | 152600 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20250313 | 152500 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20250313 | 152400 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20250313 | 152300 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20250313 | 152200 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20250313 | 152100 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20250313 | 152000 | 5618333500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20250313 | 151900 | 5618333500 | 27800 | 27800 | 27850 | 27800 | 330 |
| 311 | 20250313 | 151800 | 5609157650 | 27800 | 27750 | 27800 | 27750 | 667 |
| 312 | 20250313 | 151700 | 5590628800 | 27800 | 27750 | 27800 | 27750 | 126 |
| 313 | 20250313 | 151600 | 5587131450 | 27750 | 27775 | 27800 | 27750 | 482 |
| 314 | 20250313 | 151500 | 5573745800 | 27750 | 27800 | 27850 | 27750 | 1124 |
| 315 | 20250313 | 151400 | 5542499925 | 27800 | 27800 | 27850 | 27750 | 1205 |
| 316 | 20250313 | 151300 | 5509009375 | 27800 | 27800 | 27800 | 27750 | 512 |
| 317 | 20250313 | 151200 | 5494799125 | 27750 | 27750 | 27800 | 27750 | 559 |
| 318 | 20250313 | 151100 | 5479284425 | 27750 | 27750 | 27800 | 27750 | 728 |
| 319 | 20250313 | 151000 | 5459081250 | 27750 | 27800 | 27800 | 27750 | 614 |
| 320 | 20250313 | 150900 | 5442034550 | 27800 | 27800 | 27825 | 27800 | 701 |
| 321 | 20250313 | 150800 | 5422546700 | 27800 | 27800 | 27800 | 27750 | 307 |
| 322 | 20250313 | 150700 | 5414021550 | 27750 | 27800 | 27800 | 27750 | 216 |
| 323 | 20250313 | 150600 | 5408027300 | 27750 | 27800 | 27800 | 27750 | 360 |
| 324 | 20250313 | 150500 | 5398030675 | 27800 | 27800 | 27850 | 27750 | 300 |
| 325 | 20250313 | 150400 | 5389690525 | 27850 | 27850 | 27850 | 27750 | 139 |
| 326 | 20250313 | 150300 | 5385827825 | 27800 | 27800 | 27850 | 27800 | 322 |
| 327 | 20250313 | 150200 | 5376876125 | 27800 | 27850 | 27900 | 27800 | 194 |
| 328 | 20250313 | 150100 | 5371471500 | 27850 | 27850 | 27900 | 27800 | 260 |
| 329 | 20250313 | 150000 | 5364234350 | 27850 | 27850 | 27850 | 27800 | 204 |
| 330 | 20250313 | 145900 | 5358560600 | 27850 | 27800 | 27850 | 27800 | 340 |
| 331 | 20250313 | 145800 | 5349091900 | 27800 | 27850 | 27850 | 27800 | 152 |
| 332 | 20250313 | 145700 | 5344862650 | 27800 | 27850 | 27850 | 27800 | 150 |
| 333 | 20250313 | 145600 | 5340690800 | 27800 | 27850 | 27850 | 27800 | 413 |
| 334 | 20250313 | 145500 | 5329193800 | 27900 | 27850 | 27900 | 27800 | 231 |
| 335 | 20250313 | 145400 | 5322763300 | 27800 | 27850 | 27850 | 27800 | 108 |
| 336 | 20250313 | 145300 | 5319760750 | 27850 | 27800 | 27850 | 27800 | 343 |
| 337 | 20250313 | 145200 | 5310215600 | 27800 | 27850 | 27850 | 27800 | 319 |
| 338 | 20250313 | 145100 | 5301347050 | 27850 | 27850 | 27850 | 27800 | 134 |
| 339 | 20250313 | 145000 | 5297621600 | 27850 | 27850 | 27850 | 27800 | 160 |
| 340 | 20250313 | 144900 | 5293172850 | 27800 | 27900 | 27900 | 27800 | 181 |
| 341 | 20250313 | 144800 | 5288136250 | 27800 | 27850 | 27850 | 27800 | 269 |
| 342 | 20250313 | 144700 | 5280649550 | 27850 | 27800 | 27850 | 27800 | 177 |
| 343 | 20250313 | 144600 | 5275727350 | 27850 | 27850 | 27850 | 27800 | 86 |
| 344 | 20250313 | 144500 | 5273336250 | 27850 | 27800 | 27850 | 27750 | 681 |
| 345 | 20250313 | 144400 | 5254421350 | 27800 | 27750 | 27800 | 27750 | 507 |
| 346 | 20250313 | 144300 | 5240352000 | 27800 | 27850 | 27850 | 27750 | 100 |
| 347 | 20250313 | 144200 | 5237573900 | 27800 | 27800 | 27850 | 27800 | 404 |
| 348 | 20250313 | 144100 | 5226340850 | 27800 | 27800 | 27850 | 27800 | 208 |
| 349 | 20250313 | 144000 | 5220552325 | 27800 | 27800 | 27850 | 27800 | 174 |
| 350 | 20250313 | 143900 | 5215714700 | 27800 | 27850 | 27850 | 27800 | 109 |
| 351 | 20250313 | 143800 | 5212684150 | 27800 | 27825 | 27850 | 27800 | 405 |
| 352 | 20250313 | 143700 | 5201425025 | 27800 | 27800 | 27850 | 27800 | 172 |
| 353 | 20250313 | 143600 | 5196643325 | 27850 | 27850 | 27850 | 27800 | 141 |
| 354 | 20250313 | 143500 | 5192720450 | 27800 | 27850 | 27850 | 27800 | 84 |
| 355 | 20250313 | 143400 | 5190385050 | 27800 | 27900 | 27900 | 27800 | 499 |
| 356 | 20250313 | 143300 | 5176501800 | 27900 | 27850 | 27900 | 27850 | 371 |
| 357 | 20250313 | 143200 | 5166169275 | 27800 | 27800 | 27850 | 27800 | 108 |
| 358 | 20250313 | 143100 | 5163166675 | 27800 | 27850 | 27850 | 27750 | 566 |
| 359 | 20250313 | 143000 | 5147435575 | 27850 | 27750 | 27850 | 27750 | 129 |
| 360 | 20250313 | 142900 | 5143854825 | 27750 | 27800 | 27850 | 27750 | 432 |
| 361 | 20250313 | 142800 | 5131849325 | 27850 | 27800 | 27850 | 27750 | 591 |
| 362 | 20250313 | 142700 | 5115438475 | 27750 | 27750 | 27800 | 27750 | 608 |
| 363 | 20250313 | 142600 | 5098566275 | 27750 | 27700 | 27800 | 27700 | 345 |
| 364 | 20250313 | 142500 | 5088997625 | 27750 | 27725 | 27750 | 27700 | 303 |
| 365 | 20250313 | 142400 | 5080602025 | 27750 | 27700 | 27750 | 27700 | 756 |
| 366 | 20250313 | 142300 | 5059655575 | 27750 | 27750 | 27750 | 27700 | 107 |
| 367 | 20250313 | 142200 | 5056689975 | 27700 | 27800 | 27800 | 27700 | 723 |
| 368 | 20250313 | 142100 | 5036656125 | 27750 | 27800 | 27800 | 27750 | 1751 |
| 369 | 20250313 | 142000 | 4988065275 | 27750 | 27750 | 27800 | 27750 | 509 |
| 370 | 20250313 | 141900 | 4973939675 | 27800 | 27850 | 27850 | 27750 | 391 |
| 371 | 20250313 | 141800 | 4963075025 | 27850 | 27800 | 27850 | 27800 | 343 |
| 372 | 20250313 | 141700 | 4953539425 | 27800 | 27800 | 27850 | 27800 | 266 |
| 373 | 20250313 | 141600 | 4946144375 | 27800 | 27800 | 27850 | 27800 | 855 |
| 374 | 20250313 | 141500 | 4922375225 | 27800 | 27800 | 27850 | 27800 | 478 |
| 375 | 20250313 | 141400 | 4909085575 | 27850 | 27850 | 27850 | 27800 | 431 |
| 376 | 20250313 | 141300 | 4897102325 | 27800 | 27850 | 27900 | 27800 | 1347 |
| 377 | 20250313 | 141200 | 4859639525 | 27850 | 27850 | 27900 | 27800 | 2291 |
| 378 | 20250313 | 141100 | 4795884525 | 27850 | 27850 | 27900 | 27850 | 532 |
| 379 | 20250313 | 141000 | 4781068175 | 27850 | 27900 | 27900 | 27850 | 2680 |
| 380 | 20250313 | 140900 | 4706362025 | 27900 | 27900 | 27950 | 27900 | 693 |
| 381 | 20250313 | 140800 | 4687026725 | 27900 | 27900 | 27950 | 27900 | 233 |
| 382 | 20250313 | 140700 | 4680525675 | 27950 | 27900 | 28000 | 27900 | 233 |
| 383 | 20250313 | 140600 | 4674022875 | 28000 | 27950 | 28000 | 27900 | 615 |
| 384 | 20250313 | 140500 | 4656845625 | 27950 | 27950 | 28000 | 27950 | 375 |
| 385 | 20250313 | 140400 | 4646362775 | 27900 | 27900 | 27950 | 27900 | 299 |
| 386 | 20250313 | 140300 | 4638018625 | 27900 | 27900 | 27950 | 27900 | 388 |
| 387 | 20250313 | 140200 | 4627193275 | 27900 | 27950 | 27950 | 27900 | 457 |
| 388 | 20250313 | 140100 | 4614442275 | 27900 | 27950 | 27950 | 27900 | 273 |
| 389 | 20250313 | 140000 | 4606823275 | 27900 | 27950 | 27950 | 27900 | 427 |
| 390 | 20250313 | 135900 | 4594906325 | 27950 | 27950 | 27950 | 27900 | 359 |
| 391 | 20250313 | 135800 | 4584881625 | 27950 | 27950 | 28000 | 27950 | 1991 |
| 392 | 20250313 | 135700 | 4529232475 | 27950 | 28000 | 28050 | 27950 | 3084 |
| 393 | 20250313 | 135600 | 4442898525 | 28000 | 28000 | 28050 | 28000 | 179 |
| 394 | 20250313 | 135500 | 4437886425 | 28000 | 28050 | 28050 | 28000 | 488 |
| 395 | 20250313 | 135400 | 4424222175 | 28000 | 28050 | 28050 | 28000 | 384 |
| 396 | 20250313 | 135300 | 4413468875 | 28000 | 28000 | 28050 | 28000 | 340 |
| 397 | 20250313 | 135200 | 4403945475 | 28050 | 28050 | 28050 | 28000 | 292 |
| 398 | 20250313 | 135100 | 4395765725 | 28000 | 28000 | 28050 | 28000 | 744 |
| 399 | 20250313 | 135000 | 4374923575 | 28050 | 28000 | 28050 | 28000 | 276 |
| 400 | 20250313 | 134900 | 4367195325 | 28000 | 28000 | 28050 | 28000 | 745 |
| 401 | 20250313 | 134800 | 4346332175 | 28050 | 28000 | 28050 | 28000 | 495 |
| 402 | 20250313 | 134700 | 4332472125 | 28000 | 28000 | 28050 | 28000 | 487 |
| 403 | 20250313 | 134600 | 4318827725 | 28000 | 28000 | 28050 | 28000 | 300 |
| 404 | 20250313 | 134500 | 4310425725 | 28000 | 28000 | 28000 | 28000 | 352 |
| 405 | 20250313 | 134400 | 4300569725 | 28050 | 28050 | 28050 | 28050 | 1577 |
| 406 | 20250313 | 134300 | 4256334875 | 28050 | 28050 | 28050 | 28050 | 257 |
| 407 | 20250313 | 134200 | 4249126025 | 28050 | 28150 | 28150 | 28050 | 2963 |
| 408 | 20250313 | 134100 | 4165901925 | 28100 | 28100 | 28150 | 28100 | 479 |
| 409 | 20250313 | 134000 | 4152441975 | 28100 | 28100 | 28100 | 28100 | 235 |
| 410 | 20250313 | 133900 | 4145838475 | 28100 | 28100 | 28100 | 28050 | 556 |
| 411 | 20250313 | 133800 | 4130221375 | 28050 | 28050 | 28050 | 28050 | 138 |
| 412 | 20250313 | 133700 | 4126350475 | 28100 | 28150 | 28150 | 28100 | 390 |
| 413 | 20250313 | 133600 | 4115390575 | 28100 | 28150 | 28150 | 28100 | 305 |
| 414 | 20250313 | 133500 | 4106819575 | 28150 | 28050 | 28150 | 28050 | 152 |
| 415 | 20250313 | 133400 | 4102550775 | 28050 | 28100 | 28100 | 28050 | 407 |
| 416 | 20250313 | 133300 | 4091124825 | 28100 | 28100 | 28100 | 28100 | 131 |
| 417 | 20250313 | 133200 | 4087443725 | 28100 | 28100 | 28150 | 28100 | 251 |
| 418 | 20250313 | 133100 | 4080390425 | 28100 | 28100 | 28100 | 28100 | 130 |
| 419 | 20250313 | 133000 | 4076737425 | 28100 | 28150 | 28150 | 28100 | 272 |
| 420 | 20250313 | 132900 | 4069092225 | 28150 | 28100 | 28150 | 28100 | 374 |
| 421 | 20250313 | 132800 | 4058565375 | 28100 | 28150 | 28150 | 28100 | 52 |
| 422 | 20250313 | 132700 | 4057104125 | 28100 | 28100 | 28100 | 28100 | 60 |
| 423 | 20250313 | 132600 | 4055418125 | 28100 | 28100 | 28100 | 28100 | 257 |
| 424 | 20250313 | 132500 | 4048196425 | 28150 | 28100 | 28150 | 28100 | 192 |
| 425 | 20250313 | 132400 | 4042801125 | 28100 | 28100 | 28100 | 28100 | 0 |
| 426 | 20250313 | 132300 | 4042801125 | 28100 | 28150 | 28150 | 28100 | 297 |
| 427 | 20250313 | 132200 | 4034455175 | 28150 | 28100 | 28150 | 28100 | 159 |
| 428 | 20250313 | 132100 | 4029981825 | 28100 | 28100 | 28100 | 28100 | 22 |
| 429 | 20250313 | 132000 | 4029363625 | 28100 | 28150 | 28150 | 28100 | 115 |
| 430 | 20250313 | 131900 | 4026127625 | 28150 | 28100 | 28150 | 28100 | 305 |
| 431 | 20250313 | 131800 | 4017556475 | 28100 | 28100 | 28100 | 28100 | 56 |
| 432 | 20250313 | 131700 | 4015982875 | 28100 | 28050 | 28100 | 28050 | 117 |
| 433 | 20250313 | 131600 | 4012698175 | 28150 | 28100 | 28150 | 28100 | 533 |
| 434 | 20250313 | 131500 | 3997708375 | 28100 | 28100 | 28150 | 28100 | 262 |
| 435 | 20250313 | 131400 | 3990344425 | 28150 | 28050 | 28150 | 28050 | 206 |
| 436 | 20250313 | 131300 | 3984557975 | 28050 | 28100 | 28100 | 28050 | 853 |
| 437 | 20250313 | 131200 | 3960614425 | 28100 | 28150 | 28150 | 28100 | 286 |
| 438 | 20250313 | 131100 | 3952577625 | 28100 | 28100 | 28100 | 28100 | 26 |
| 439 | 20250313 | 131000 | 3951847025 | 28100 | 28100 | 28100 | 28100 | 25 |
| 440 | 20250313 | 130900 | 3951144525 | 28100 | 28150 | 28150 | 28100 | 51 |
| 441 | 20250313 | 130800 | 3949711375 | 28050 | 28100 | 28150 | 28050 | 695 |
| 442 | 20250313 | 130700 | 3930197425 | 28100 | 28100 | 28100 | 28100 | 116 |
| 443 | 20250313 | 130600 | 3926937825 | 28050 | 28150 | 28150 | 28050 | 476 |
| 444 | 20250313 | 130500 | 3913564675 | 28100 | 28100 | 28100 | 28100 | 257 |
| 445 | 20250313 | 130400 | 3906342975 | 28100 | 28100 | 28100 | 28100 | 15 |
| 446 | 20250313 | 130300 | 3905921475 | 28100 | 28100 | 28100 | 28100 | 84 |
| 447 | 20250313 | 130200 | 3903561075 | 28150 | 28150 | 28150 | 28150 | 204 |
| 448 | 20250313 | 130100 | 3897818475 | 28150 | 28100 | 28150 | 28100 | 248 |
| 449 | 20250313 | 130000 | 3890849625 | 28100 | 28100 | 28150 | 28100 | 113 |
| 450 | 20250313 | 125900 | 3887674175 | 28100 | 28100 | 28100 | 28100 | 406 |
| 451 | 20250313 | 125800 | 3876265575 | 28050 | 28100 | 28100 | 28050 | 467 |
| 452 | 20250313 | 125700 | 3863157875 | 28100 | 28100 | 28100 | 28100 | 450 |
| 453 | 20250313 | 125600 | 3850512875 | 28150 | 28150 | 28150 | 28150 | 382 |
| 454 | 20250313 | 125500 | 3839759575 | 28150 | 28050 | 28150 | 28050 | 391 |
| 455 | 20250313 | 125400 | 3828775175 | 28050 | 28100 | 28100 | 28050 | 249 |
| 456 | 20250313 | 125300 | 3821790675 | 28050 | 28100 | 28100 | 28050 | 547 |
| 457 | 20250313 | 125200 | 3806445825 | 28100 | 28100 | 28100 | 28100 | 6 |
| 458 | 20250313 | 125100 | 3806277225 | 28050 | 28050 | 28050 | 28050 | 287 |
| 459 | 20250313 | 125000 | 3798226875 | 28050 | 28100 | 28100 | 28050 | 178 |
| 460 | 20250313 | 124900 | 3793228825 | 28100 | 28100 | 28100 | 28050 | 38 |
| 461 | 20250313 | 124800 | 3792162375 | 28100 | 28100 | 28100 | 28100 | 89 |
| 462 | 20250313 | 124700 | 3789661475 | 28100 | 28100 | 28100 | 28100 | 281 |
| 463 | 20250313 | 124600 | 3781765375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 464 | 20250313 | 124500 | 3781765375 | 28150 | 28100 | 28150 | 28100 | 110 |
| 465 | 20250313 | 124400 | 3778674325 | 28100 | 28150 | 28150 | 28100 | 112 |
| 466 | 20250313 | 124300 | 3775526525 | 28100 | 28100 | 28150 | 28100 | 241 |
| 467 | 20250313 | 124200 | 3768754325 | 28100 | 28100 | 28100 | 28050 | 63 |
| 468 | 20250313 | 124100 | 3766985375 | 28100 | 28050 | 28100 | 28050 | 110 |
| 469 | 20250313 | 124000 | 3763899175 | 28100 | 28050 | 28100 | 28050 | 233 |
| 470 | 20250313 | 123900 | 3757363475 | 28050 | 28050 | 28050 | 28050 | 119 |
| 471 | 20250313 | 123800 | 3754025525 | 28100 | 28050 | 28100 | 28050 | 147 |
| 472 | 20250313 | 123700 | 3749897325 | 28100 | 28100 | 28100 | 28100 | 21 |
| 473 | 20250313 | 123600 | 3749307225 | 28050 | 28100 | 28100 | 28050 | 299 |
| 474 | 20250313 | 123500 | 3740908375 | 28100 | 28100 | 28100 | 28100 | 65 |
| 475 | 20250313 | 123400 | 3739081875 | 28100 | 28100 | 28100 | 28100 | 373 |
| 476 | 20250313 | 123300 | 3728600575 | 28050 | 28100 | 28100 | 28050 | 96 |
| 477 | 20250313 | 123200 | 3725904975 | 28100 | 28150 | 28150 | 28100 | 207 |
| 478 | 20250313 | 123100 | 3720082925 | 28100 | 28100 | 28100 | 28100 | 78 |
| 479 | 20250313 | 123000 | 3717891125 | 28100 | 28100 | 28100 | 28100 | 26 |
| 480 | 20250313 | 122900 | 3717160525 | 28100 | 28100 | 28100 | 28100 | 322 |
| 481 | 20250313 | 122800 | 3708112325 | 28100 | 28100 | 28150 | 28100 | 224 |
| 482 | 20250313 | 122700 | 3701817875 | 28100 | 28050 | 28100 | 28050 | 85 |
| 483 | 20250313 | 122600 | 3699433375 | 28100 | 28100 | 28100 | 28100 | 12 |
| 484 | 20250313 | 122500 | 3699096175 | 28100 | 28100 | 28100 | 28100 | 198 |
| 485 | 20250313 | 122400 | 3693532375 | 28100 | 28100 | 28100 | 28100 | 431 |
| 486 | 20250313 | 122300 | 3681421275 | 28100 | 28100 | 28100 | 28100 | 15 |
| 487 | 20250313 | 122200 | 3680999775 | 28150 | 28100 | 28150 | 28100 | 287 |
| 488 | 20250313 | 122100 | 3672934825 | 28100 | 28100 | 28100 | 28100 | 275 |
| 489 | 20250313 | 122000 | 3665207325 | 28100 | 28100 | 28100 | 28100 | 11 |
| 490 | 20250313 | 121900 | 3664898225 | 28050 | 28050 | 28050 | 28050 | 99 |
| 491 | 20250313 | 121800 | 3662121275 | 28050 | 28050 | 28050 | 28050 | 297 |
| 492 | 20250313 | 121700 | 3653790425 | 28050 | 28050 | 28050 | 28050 | 37 |
| 493 | 20250313 | 121600 | 3652752575 | 28050 | 28100 | 28100 | 28050 | 6 |
| 494 | 20250313 | 121500 | 3652584125 | 28050 | 28050 | 28075 | 28050 | 453 |
| 495 | 20250313 | 121400 | 3639877450 | 28050 | 28050 | 28050 | 28050 | 66 |
| 496 | 20250313 | 121300 | 3638026150 | 28050 | 28100 | 28100 | 28050 | 1398 |
| 497 | 20250313 | 121200 | 3598812100 | 28050 | 28050 | 28100 | 28050 | 471 |
| 498 | 20250313 | 121100 | 3585598300 | 28050 | 28100 | 28100 | 28050 | 772 |
| 499 | 20250313 | 121000 | 3563938700 | 28100 | 28050 | 28100 | 28050 | 35 |
| 500 | 20250313 | 120900 | 3562955950 | 28050 | 28050 | 28050 | 28050 | 83 |
| 501 | 20250313 | 120800 | 3560627800 | 28050 | 28100 | 28100 | 28050 | 862 |
| 502 | 20250313 | 120700 | 3536448175 | 28050 | 28050 | 28100 | 28050 | 490 |
| 503 | 20250313 | 120600 | 3522698575 | 28050 | 28100 | 28100 | 28050 | 61 |
| 504 | 20250313 | 120500 | 3520986950 | 28050 | 28050 | 28100 | 28050 | 362 |
| 505 | 20250313 | 120400 | 3510817850 | 28050 | 28100 | 28100 | 28050 | 272 |
| 506 | 20250313 | 120300 | 3503188200 | 28100 | 28100 | 28100 | 28050 | 1374 |
| 507 | 20250313 | 120200 | 3464581300 | 28100 | 28150 | 28150 | 28100 | 82 |
| 508 | 20250313 | 120100 | 3462273850 | 28100 | 28100 | 28150 | 28100 | 53 |
| 509 | 20250313 | 120000 | 3460784450 | 28100 | 28150 | 28150 | 28100 | 318 |
| 510 | 20250313 | 115900 | 3451846850 | 28150 | 28150 | 28150 | 28150 | 5 |
| 511 | 20250313 | 115800 | 3451706100 | 28150 | 28150 | 28150 | 28100 | 66 |
| 512 | 20250313 | 115700 | 3449849450 | 28150 | 28100 | 28150 | 28100 | 497 |
| 513 | 20250313 | 115600 | 3435882500 | 28200 | 28100 | 28200 | 28100 | 8 |
| 514 | 20250313 | 115500 | 3435657400 | 28100 | 28100 | 28150 | 28100 | 119 |
| 515 | 20250313 | 115400 | 3432310650 | 28150 | 28100 | 28150 | 28100 | 54 |
| 516 | 20250313 | 115300 | 3430791800 | 28100 | 28100 | 28100 | 28100 | 282 |
| 517 | 20250313 | 115200 | 3422867600 | 28100 | 28100 | 28150 | 28100 | 130 |
| 518 | 20250313 | 115100 | 3419211850 | 28100 | 28100 | 28100 | 28100 | 40 |
| 519 | 20250313 | 115000 | 3418087850 | 28150 | 28150 | 28150 | 28100 | 342 |
| 520 | 20250313 | 114900 | 3408475150 | 28150 | 28100 | 28200 | 28100 | 168 |
| 521 | 20250313 | 114800 | 3403753650 | 28150 | 28150 | 28150 | 28150 | 20 |
| 522 | 20250313 | 114700 | 3403190650 | 28100 | 28150 | 28150 | 28100 | 66 |
| 523 | 20250313 | 114600 | 3401336000 | 28200 | 28100 | 28200 | 28100 | 303 |
| 524 | 20250313 | 114500 | 3392821400 | 28100 | 28150 | 28150 | 28100 | 467 |
| 525 | 20250313 | 114400 | 3379687200 | 28150 | 28100 | 28150 | 28100 | 120 |
| 526 | 20250313 | 114300 | 3376313700 | 28125 | 28125 | 28150 | 28100 | 284 |
| 527 | 20250313 | 114200 | 3368331100 | 28150 | 28150 | 28150 | 28150 | 6 |
| 528 | 20250313 | 114100 | 3368162200 | 28100 | 28150 | 28150 | 28100 | 400 |
| 529 | 20250313 | 114000 | 3356921325 | 28150 | 28125 | 28150 | 28125 | 49 |
| 530 | 20250313 | 113900 | 3355542550 | 28125 | 28125 | 28125 | 28100 | 339 |
| 531 | 20250313 | 113800 | 3346013975 | 28100 | 28150 | 28150 | 28100 | 133 |
| 532 | 20250313 | 113700 | 3342276400 | 28150 | 28150 | 28150 | 28150 | 6 |
| 533 | 20250313 | 113600 | 3342107500 | 28150 | 28150 | 28150 | 28150 | 2 |
| 534 | 20250313 | 113500 | 3342051200 | 28150 | 28100 | 28150 | 28100 | 94 |
| 535 | 20250313 | 113400 | 3339406800 | 28100 | 28150 | 28150 | 28100 | 90 |
| 536 | 20250313 | 113300 | 3336875800 | 28150 | 28150 | 28150 | 28150 | 56 |
| 537 | 20250313 | 113200 | 3335299400 | 28100 | 28100 | 28150 | 28100 | 637 |
| 538 | 20250313 | 113100 | 3317389450 | 28150 | 28150 | 28200 | 28100 | 1085 |
| 539 | 20250313 | 113000 | 3286854150 | 28150 | 28200 | 28200 | 28150 | 226 |
| 540 | 20250313 | 112900 | 3280486950 | 28200 | 28200 | 28200 | 28150 | 101 |
| 541 | 20250313 | 112800 | 3277640750 | 28200 | 28200 | 28200 | 28150 | 415 |
| 542 | 20250313 | 112700 | 3265951850 | 28300 | 28300 | 28300 | 28300 | 5 |
| 543 | 20250313 | 112600 | 3265810350 | 28300 | 28300 | 28300 | 28300 | 6 |
| 544 | 20250313 | 112500 | 3265640550 | 28150 | 28200 | 28200 | 28150 | 349 |
| 545 | 20250313 | 112400 | 3255803250 | 28250 | 28300 | 28300 | 28250 | 83 |
| 546 | 20250313 | 112300 | 3253458250 | 28250 | 28200 | 28250 | 28200 | 114 |
| 547 | 20250313 | 112200 | 3250239750 | 28250 | 28350 | 28350 | 28200 | 122 |
| 548 | 20250313 | 112100 | 3246789300 | 28200 | 28200 | 28200 | 28200 | 805 |
| 549 | 20250313 | 112000 | 3224088300 | 28300 | 28150 | 28300 | 28150 | 2625 |
| 550 | 20250313 | 111900 | 3149878450 | 28150 | 28150 | 28150 | 28150 | 125 |
| 551 | 20250313 | 111800 | 3146359700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 552 | 20250313 | 111700 | 3146359700 | 28200 | 28150 | 28200 | 28150 | 291 |
| 553 | 20250313 | 111600 | 3138167150 | 28200 | 28100 | 28200 | 28100 | 120 |
| 554 | 20250313 | 111500 | 3134789850 | 28100 | 28200 | 28200 | 28100 | 1706 |
| 555 | 20250313 | 111400 | 3086765800 | 28200 | 28150 | 28200 | 28150 | 284 |
| 556 | 20250313 | 111300 | 3078771100 | 28150 | 28150 | 28200 | 28150 | 747 |
| 557 | 20250313 | 111200 | 3057718050 | 28150 | 28150 | 28200 | 28150 | 111 |
| 558 | 20250313 | 111100 | 3054592650 | 28150 | 28150 | 28200 | 28150 | 77 |
| 559 | 20250313 | 111000 | 3052424300 | 28150 | 28200 | 28200 | 28150 | 265 |
| 560 | 20250313 | 110900 | 3044962900 | 28200 | 28150 | 28200 | 28150 | 1623 |
| 561 | 20250313 | 110800 | 2999275400 | 28150 | 28200 | 28200 | 28150 | 170 |
| 562 | 20250313 | 110700 | 2994481975 | 28150 | 28200 | 28200 | 28150 | 762 |
| 563 | 20250313 | 110600 | 2973005175 | 28200 | 28200 | 28200 | 28150 | 186 |
| 564 | 20250313 | 110500 | 2967763225 | 28200 | 28200 | 28200 | 28200 | 25 |
| 565 | 20250313 | 110400 | 2967058225 | 28200 | 28200 | 28200 | 28150 | 480 |
| 566 | 20250313 | 110300 | 2953523025 | 28200 | 28175 | 28200 | 28150 | 348 |
| 567 | 20250313 | 110200 | 2943726250 | 28200 | 28200 | 28200 | 28200 | 7 |
| 568 | 20250313 | 110100 | 2943528850 | 28200 | 28150 | 28200 | 28150 | 36 |
| 569 | 20250313 | 110000 | 2942514900 | 28150 | 28200 | 28250 | 28150 | 1273 |
| 570 | 20250313 | 105900 | 2906618200 | 28250 | 28250 | 28250 | 28250 | 4 |
| 571 | 20250313 | 105800 | 2906505200 | 28250 | 28250 | 28250 | 28250 | 162 |
| 572 | 20250313 | 105700 | 2901928700 | 28300 | 28200 | 28300 | 28200 | 318 |
| 573 | 20250313 | 105600 | 2892947700 | 28250 | 28250 | 28250 | 28200 | 371 |
| 574 | 20250313 | 105500 | 2882484050 | 28250 | 28250 | 28250 | 28200 | 22 |
| 575 | 20250313 | 105400 | 2881863550 | 28250 | 28200 | 28250 | 28200 | 321 |
| 576 | 20250313 | 105300 | 2872811300 | 28200 | 28200 | 28250 | 28200 | 476 |
| 577 | 20250313 | 105200 | 2859384050 | 28200 | 28250 | 28250 | 28200 | 247 |
| 578 | 20250313 | 105100 | 2852417900 | 28200 | 28200 | 28250 | 28200 | 268 |
| 579 | 20250313 | 105000 | 2844860050 | 28200 | 28200 | 28200 | 28200 | 100 |
| 580 | 20250313 | 104900 | 2842040050 | 28250 | 28250 | 28250 | 28250 | 75 |
| 581 | 20250313 | 104800 | 2839921300 | 28300 | 28250 | 28300 | 28250 | 39 |
| 582 | 20250313 | 104700 | 2838819450 | 28300 | 28250 | 28300 | 28250 | 243 |
| 583 | 20250313 | 104600 | 2831954650 | 28250 | 28250 | 28250 | 28250 | 67 |
| 584 | 20250313 | 104500 | 2830061900 | 28200 | 28250 | 28250 | 28200 | 247 |
| 585 | 20250313 | 104400 | 2823096450 | 28250 | 28250 | 28300 | 28200 | 614 |
| 586 | 20250313 | 104300 | 2805726600 | 28200 | 28250 | 28250 | 28200 | 327 |
| 587 | 20250313 | 104200 | 2796491800 | 28200 | 28300 | 28300 | 28200 | 969 |
| 588 | 20250313 | 104100 | 2769148900 | 28250 | 28250 | 28250 | 28250 | 90 |
| 589 | 20250313 | 104000 | 2766606400 | 28250 | 28250 | 28250 | 28250 | 80 |
| 590 | 20250313 | 103900 | 2764346400 | 28250 | 28300 | 28300 | 28250 | 75 |
| 591 | 20250313 | 103800 | 2762227450 | 28250 | 28300 | 28350 | 28250 | 380 |
| 592 | 20250313 | 103700 | 2751474000 | 28350 | 28300 | 28350 | 28300 | 58 |
| 593 | 20250313 | 103600 | 2749832200 | 28300 | 28350 | 28350 | 28300 | 44 |
| 594 | 20250313 | 103500 | 2748586050 | 28350 | 28350 | 28350 | 28325 | 69 |
| 595 | 20250313 | 103400 | 2746629925 | 28350 | 28350 | 28350 | 28350 | 327 |
| 596 | 20250313 | 103300 | 2737359475 | 28350 | 28350 | 28350 | 28350 | 81 |
| 597 | 20250313 | 103200 | 2735063125 | 28300 | 28350 | 28350 | 28300 | 135 |
| 598 | 20250313 | 103100 | 2731237875 | 28350 | 28350 | 28350 | 28300 | 318 |
| 599 | 20250313 | 103000 | 2722237425 | 28300 | 28300 | 28300 | 28300 | 259 |
| 600 | 20250313 | 102900 | 2714907725 | 28250 | 28250 | 28250 | 28200 | 78 |
| 601 | 20250313 | 102800 | 2712704725 | 28250 | 28250 | 28250 | 28250 | 81 |
| 602 | 20250313 | 102700 | 2710416475 | 28250 | 28250 | 28300 | 28200 | 1787 |
| 603 | 20250313 | 102600 | 2659876275 | 28200 | 28200 | 28200 | 28150 | 162 |
| 604 | 20250313 | 102500 | 2655311125 | 28200 | 28200 | 28200 | 28150 | 276 |
| 605 | 20250313 | 102400 | 2647540425 | 28200 | 28150 | 28200 | 28150 | 312 |
| 606 | 20250313 | 102300 | 2638753625 | 28150 | 28200 | 28200 | 28150 | 171 |
| 607 | 20250313 | 102200 | 2633932375 | 28200 | 28150 | 28200 | 28150 | 1444 |
| 608 | 20250313 | 102100 | 2593275625 | 28150 | 28200 | 28200 | 28150 | 452 |
| 609 | 20250313 | 102000 | 2580538575 | 28200 | 28200 | 28200 | 28150 | 644 |
| 610 | 20250313 | 101900 | 2562389375 | 28200 | 28250 | 28250 | 28200 | 1204 |
| 611 | 20250313 | 101800 | 2528430825 | 28250 | 28250 | 28250 | 28250 | 132 |
| 612 | 20250313 | 101700 | 2524701825 | 28250 | 28350 | 28350 | 28200 | 2055 |
| 613 | 20250313 | 101600 | 2466720700 | 28350 | 28300 | 28350 | 28300 | 102 |
| 614 | 20250313 | 101500 | 2463833600 | 28300 | 28300 | 28300 | 28300 | 457 |
| 615 | 20250313 | 101400 | 2450900500 | 28250 | 28250 | 28250 | 28250 | 10 |
| 616 | 20250313 | 101300 | 2450618000 | 28250 | 28300 | 28300 | 28250 | 244 |
| 617 | 20250313 | 101200 | 2443724900 | 28300 | 28300 | 28300 | 28250 | 72 |
| 618 | 20250313 | 101100 | 2441690600 | 28250 | 28300 | 28300 | 28250 | 536 |
| 619 | 20250313 | 101000 | 2426548050 | 28300 | 28300 | 28300 | 28300 | 24 |
| 620 | 20250313 | 100900 | 2425868850 | 28250 | 28300 | 28300 | 28250 | 540 |
| 621 | 20250313 | 100800 | 2410600950 | 28300 | 28300 | 28300 | 28300 | 214 |
| 622 | 20250313 | 100700 | 2404544750 | 28300 | 28250 | 28300 | 28250 | 583 |
| 623 | 20250313 | 100600 | 2388072700 | 28300 | 28300 | 28300 | 28250 | 326 |
| 624 | 20250313 | 100500 | 2378861000 | 28300 | 28300 | 28350 | 28300 | 125 |
| 625 | 20250313 | 100400 | 2375323250 | 28450 | 28300 | 28450 | 28300 | 970 |
| 626 | 20250313 | 100300 | 2347858400 | 28350 | 28400 | 28400 | 28300 | 1109 |
| 627 | 20250313 | 100200 | 2316421650 | 28350 | 28400 | 28400 | 28350 | 317 |
| 628 | 20250313 | 100100 | 2307430450 | 28400 | 28450 | 28450 | 28350 | 882 |
| 629 | 20250313 | 100000 | 2282369350 | 28400 | 28450 | 28450 | 28400 | 299 |
| 630 | 20250313 | 095900 | 2273872850 | 28450 | 28525 | 28525 | 28450 | 280 |
| 631 | 20250313 | 095800 | 2265906400 | 28500 | 28500 | 28500 | 28450 | 110 |
| 632 | 20250313 | 095700 | 2262773200 | 28550 | 28450 | 28600 | 28450 | 1095 |
| 633 | 20250313 | 095600 | 2231518050 | 28450 | 28450 | 28450 | 28450 | 95 |
| 634 | 20250313 | 095500 | 2228815300 | 28400 | 28500 | 28500 | 28400 | 318 |
| 635 | 20250313 | 095400 | 2219778650 | 28500 | 28450 | 28500 | 28400 | 707 |
| 636 | 20250313 | 095300 | 2199647400 | 28450 | 28400 | 28450 | 28350 | 407 |
| 637 | 20250313 | 095200 | 2188090950 | 28400 | 28400 | 28400 | 28375 | 393 |
| 638 | 20250313 | 095100 | 2176930200 | 28400 | 28400 | 28450 | 28400 | 535 |
| 639 | 20250313 | 095000 | 2161718350 | 28450 | 28375 | 28450 | 28350 | 857 |
| 640 | 20250313 | 094900 | 2137393025 | 28350 | 28350 | 28400 | 28300 | 732 |
| 641 | 20250313 | 094800 | 2116645775 | 28350 | 28350 | 28350 | 28300 | 449 |
| 642 | 20250313 | 094700 | 2103928225 | 28350 | 28300 | 28350 | 28300 | 220 |
| 643 | 20250313 | 094600 | 2097697075 | 28300 | 28350 | 28350 | 28300 | 208 |
| 644 | 20250313 | 094500 | 2091801125 | 28350 | 28300 | 28350 | 28300 | 186 |
| 645 | 20250313 | 094400 | 2086536025 | 28300 | 28350 | 28400 | 28300 | 570 |
| 646 | 20250313 | 094300 | 2070401675 | 28350 | 28250 | 28350 | 28250 | 210 |
| 647 | 20250313 | 094200 | 2064468575 | 28200 | 28250 | 28250 | 28200 | 105 |
| 648 | 20250313 | 094100 | 2061506325 | 28200 | 28150 | 28200 | 28100 | 1566 |
| 649 | 20250313 | 094000 | 2017432575 | 28150 | 28100 | 28150 | 28100 | 137 |
| 650 | 20250313 | 093900 | 2013582025 | 28100 | 28150 | 28150 | 28100 | 1467 |
| 651 | 20250313 | 093800 | 1972295375 | 28150 | 28200 | 28250 | 28150 | 719 |
| 652 | 20250313 | 093700 | 1952044475 | 28200 | 28250 | 28275 | 28200 | 725 |
| 653 | 20250313 | 093600 | 1931584100 | 28200 | 28200 | 28225 | 28150 | 589 |
| 654 | 20250313 | 093500 | 1914985075 | 28200 | 28200 | 28200 | 28150 | 548 |
| 655 | 20250313 | 093400 | 1899536525 | 28200 | 28100 | 28250 | 28100 | 1160 |
| 656 | 20250313 | 093300 | 1866870525 | 28150 | 28200 | 28200 | 28100 | 2160 |
| 657 | 20250313 | 093200 | 1806066025 | 28200 | 28200 | 28250 | 28200 | 1343 |
| 658 | 20250313 | 093100 | 1768186875 | 28250 | 28250 | 28250 | 28250 | 542 |
| 659 | 20250313 | 093000 | 1752875375 | 28250 | 28300 | 28350 | 28200 | 3203 |
| 660 | 20250313 | 092900 | 1662367975 | 28350 | 28300 | 28350 | 28300 | 171 |
| 661 | 20250313 | 092800 | 1657522625 | 28300 | 28350 | 28350 | 28300 | 1025 |
| 662 | 20250313 | 092700 | 1628511625 | 28300 | 28450 | 28450 | 28300 | 3521 |
| 663 | 20250313 | 092600 | 1528613775 | 28450 | 28400 | 28450 | 28400 | 543 |
| 664 | 20250313 | 092500 | 1513167925 | 28400 | 28550 | 28550 | 28400 | 2593 |
| 665 | 20250313 | 092400 | 1439290975 | 28550 | 28550 | 28550 | 28550 | 175 |
| 666 | 20250313 | 092300 | 1434294725 | 28550 | 28500 | 28550 | 28450 | 1007 |
| 667 | 20250313 | 092200 | 1405564225 | 28500 | 28500 | 28500 | 28450 | 367 |
| 668 | 20250313 | 092100 | 1395111225 | 28500 | 28450 | 28500 | 28450 | 677 |
| 669 | 20250313 | 092000 | 1375837825 | 28500 | 28550 | 28550 | 28450 | 523 |
| 670 | 20250313 | 091900 | 1360932775 | 28550 | 28450 | 28550 | 28400 | 1506 |
| 671 | 20250313 | 091800 | 1318054825 | 28400 | 28450 | 28450 | 28400 | 1399 |
| 672 | 20250313 | 091700 | 1278262725 | 28450 | 28500 | 28500 | 28450 | 810 |
| 673 | 20250313 | 091600 | 1255218150 | 28500 | 28450 | 28500 | 28400 | 296 |
| 674 | 20250313 | 091500 | 1246808050 | 28400 | 28550 | 28550 | 28400 | 3368 |
| 675 | 20250313 | 091400 | 1150862200 | 28550 | 28550 | 28550 | 28500 | 556 |
| 676 | 20250313 | 091300 | 1134995650 | 28500 | 28550 | 28550 | 28500 | 948 |
| 677 | 20250313 | 091200 | 1107936600 | 28500 | 28550 | 28600 | 28450 | 1034 |
| 678 | 20250313 | 091100 | 1078436550 | 28550 | 28500 | 28650 | 28500 | 3534 |
| 679 | 20250313 | 091000 | 977455400 | 28500 | 28600 | 28600 | 28500 | 3192 |
| 680 | 20250313 | 090900 | 886315250 | 28600 | 28700 | 28750 | 28600 | 3473 |
| 681 | 20250313 | 090800 | 786739350 | 28700 | 28650 | 28750 | 28650 | 1306 |
| 682 | 20250313 | 090700 | 749278850 | 28700 | 28750 | 28750 | 28650 | 1753 |
| 683 | 20250313 | 090600 | 698975700 | 28750 | 28750 | 28750 | 28700 | 1148 |
| 684 | 20250313 | 090500 | 666024750 | 28750 | 28800 | 28800 | 28700 | 1125 |
| 685 | 20250313 | 090400 | 633700450 | 28750 | 28900 | 28900 | 28750 | 5006 |
| 686 | 20250313 | 090300 | 489536200 | 28850 | 28900 | 29000 | 28850 | 2455 |
| 687 | 20250313 | 090200 | 418498100 | 28950 | 28900 | 29000 | 28900 | 3139 |
| 688 | 20250313 | 090100 | 327651850 | 28900 | 28950 | 29100 | 28850 | 2421 |
| 689 | 20250313 | 090000 | 257625950 | 28950 | 29300 | 29300 | 28800 | 8854 |