35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 200800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 3 | 20250508 | 200700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250508 | 200600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250508 | 200500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250508 | 200400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250508 | 200300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250508 | 200200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250508 | 200100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250508 | 200000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250508 | 195900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250508 | 195800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250508 | 195700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250508 | 195600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250508 | 195500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250508 | 195400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250508 | 195300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250508 | 195200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250508 | 195100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250508 | 195000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250508 | 194900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250508 | 194800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250508 | 194700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250508 | 194600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250508 | 194500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250508 | 194400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250508 | 194300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250508 | 194200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250508 | 194100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250508 | 194000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250508 | 193900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250508 | 193800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 33 | 20250508 | 193700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250508 | 193600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250508 | 193500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250508 | 193400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250508 | 193300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250508 | 193200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250508 | 193100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250508 | 193000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250508 | 192900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250508 | 192800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250508 | 192700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250508 | 192600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250508 | 192500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250508 | 192400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250508 | 192300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250508 | 192200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250508 | 192100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250508 | 192000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250508 | 191900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250508 | 191800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250508 | 191700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250508 | 191600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250508 | 191500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250508 | 191400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250508 | 191300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250508 | 191200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250508 | 191100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250508 | 191000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250508 | 190900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250508 | 190800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 63 | 20250508 | 190700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250508 | 190600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250508 | 190500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250508 | 190400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250508 | 190300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250508 | 190200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250508 | 190100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250508 | 190000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250508 | 185900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250508 | 185800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250508 | 185700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250508 | 185600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250508 | 185500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250508 | 185400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250508 | 185300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250508 | 185200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250508 | 185100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250508 | 185000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250508 | 184900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250508 | 184800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250508 | 184700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250508 | 184600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250508 | 184500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250508 | 184400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250508 | 184300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250508 | 184200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250508 | 184100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250508 | 184000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250508 | 183900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250508 | 183800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 93 | 20250508 | 183700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250508 | 183600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250508 | 183500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250508 | 183400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250508 | 183300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250508 | 183200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250508 | 183100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250508 | 183000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250508 | 182900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250508 | 182800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250508 | 182700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250508 | 182600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250508 | 182500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250508 | 182400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250508 | 182300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250508 | 182200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250508 | 182100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250508 | 182000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250508 | 181900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250508 | 181800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250508 | 181700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250508 | 181600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250508 | 181500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250508 | 181400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250508 | 181300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250508 | 181200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250508 | 181100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250508 | 181000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250508 | 180900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250508 | 180800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 123 | 20250508 | 180700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250508 | 180600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250508 | 180500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250508 | 180400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250508 | 180300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250508 | 180200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250508 | 180100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250508 | 180000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250508 | 175900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250508 | 175800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250508 | 175700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250508 | 175600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250508 | 175500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250508 | 175400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250508 | 175300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250508 | 175200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250508 | 175100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250508 | 175000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250508 | 174900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250508 | 174800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250508 | 174700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250508 | 174600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250508 | 174500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250508 | 174400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250508 | 174300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250508 | 174200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250508 | 174100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250508 | 174000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250508 | 173900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250508 | 173800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 153 | 20250508 | 173700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250508 | 173600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250508 | 173500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250508 | 173400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250508 | 173300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250508 | 173200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250508 | 173100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250508 | 173000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250508 | 172900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250508 | 172800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250508 | 172700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250508 | 172600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250508 | 172500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250508 | 172400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250508 | 172300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250508 | 172200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250508 | 172100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250508 | 172000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250508 | 171900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250508 | 171800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250508 | 171700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250508 | 171600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250508 | 171500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250508 | 171400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250508 | 171300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250508 | 171200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250508 | 171100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250508 | 171000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250508 | 170900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250508 | 170800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 183 | 20250508 | 170700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250508 | 170600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250508 | 170500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250508 | 170400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250508 | 170300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250508 | 170200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250508 | 170100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250508 | 170000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250508 | 165900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250508 | 165800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250508 | 165700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250508 | 165600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250508 | 165500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250508 | 165400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250508 | 165300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250508 | 165200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250508 | 165100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250508 | 165000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250508 | 164900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250508 | 164800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250508 | 164700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250508 | 164600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250508 | 164500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250508 | 164400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250508 | 164300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250508 | 164200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250508 | 164100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250508 | 164000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250508 | 163900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250508 | 163800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 213 | 20250508 | 163700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250508 | 163600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250508 | 163500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250508 | 163400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250508 | 163300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250508 | 163200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250508 | 163100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250508 | 163000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250508 | 162900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250508 | 162800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250508 | 162700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250508 | 162600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250508 | 162500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250508 | 162400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250508 | 162300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250508 | 162200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250508 | 162100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250508 | 162000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250508 | 161900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250508 | 161800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250508 | 161700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250508 | 161600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250508 | 161500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250508 | 161400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250508 | 161300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250508 | 161200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250508 | 161100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250508 | 161000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250508 | 160900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250508 | 160800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 243 | 20250508 | 160700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250508 | 160600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250508 | 160500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250508 | 160400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20250508 | 160300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20250508 | 160200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20250508 | 160100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20250508 | 160000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20250508 | 155900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20250508 | 155800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20250508 | 155700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20250508 | 155600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20250508 | 155500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250508 | 155400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250508 | 155300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250508 | 155200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250508 | 155100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250508 | 155000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20250508 | 154900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20250508 | 154800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20250508 | 154700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20250508 | 154600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20250508 | 154500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20250508 | 154400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20250508 | 154300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20250508 | 154200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20250508 | 154100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20250508 | 154000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20250508 | 153900 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20250508 | 153800 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 273 | 20250508 | 153700 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20250508 | 153600 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20250508 | 153500 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20250508 | 153400 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20250508 | 153300 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20250508 | 153200 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20250508 | 153100 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20250508 | 153000 | 2871921925 | 25050 | 25050 | 25050 | 25050 | 8991 |
| 281 | 20250508 | 152900 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20250508 | 152800 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20250508 | 152700 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20250508 | 152600 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20250508 | 152500 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20250508 | 152400 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20250508 | 152300 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20250508 | 152200 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20250508 | 152100 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20250508 | 152000 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20250508 | 151900 | 2646697375 | 25050 | 25050 | 25050 | 25050 | 297 |
| 292 | 20250508 | 151800 | 2639257525 | 25000 | 25050 | 25050 | 25000 | 102 |
| 293 | 20250508 | 151700 | 2636702775 | 25000 | 25000 | 25050 | 25000 | 132 |
| 294 | 20250508 | 151600 | 2633401625 | 25000 | 25000 | 25050 | 25000 | 318 |
| 295 | 20250508 | 151500 | 2625436975 | 25000 | 25000 | 25050 | 25000 | 52 |
| 296 | 20250508 | 151400 | 2624135575 | 25000 | 25000 | 25050 | 25000 | 52 |
| 297 | 20250508 | 151300 | 2622834875 | 25050 | 25000 | 25050 | 25000 | 52 |
| 298 | 20250508 | 151200 | 2621533375 | 25000 | 25000 | 25050 | 25000 | 135 |
| 299 | 20250508 | 151100 | 2618157675 | 25000 | 25000 | 25050 | 25000 | 69 |
| 300 | 20250508 | 151000 | 2616430275 | 25000 | 25000 | 25050 | 25000 | 80 |
| 301 | 20250508 | 150900 | 2614429525 | 25000 | 25000 | 25050 | 25000 | 150 |
| 302 | 20250508 | 150800 | 2610677875 | 25000 | 25000 | 25050 | 25000 | 37 |
| 303 | 20250508 | 150700 | 2609752175 | 25000 | 25050 | 25050 | 25000 | 51 |
| 304 | 20250508 | 150600 | 2608475775 | 25000 | 25000 | 25050 | 25000 | 162 |
| 305 | 20250508 | 150500 | 2604423575 | 25000 | 25050 | 25050 | 25000 | 38 |
| 306 | 20250508 | 150400 | 2603472175 | 25000 | 25000 | 25000 | 25000 | 14 |
| 307 | 20250508 | 150300 | 2603122175 | 25000 | 25000 | 25050 | 25000 | 90 |
| 308 | 20250508 | 150200 | 2600872075 | 25000 | 25000 | 25000 | 25000 | 1 |
| 309 | 20250508 | 150100 | 2600847075 | 25050 | 25000 | 25050 | 25000 | 110 |
| 310 | 20250508 | 150000 | 2598096375 | 25000 | 25050 | 25050 | 25000 | 6 |
| 311 | 20250508 | 145900 | 2597946225 | 25000 | 25000 | 25000 | 25000 | 1 |
| 312 | 20250508 | 145800 | 2597921225 | 25000 | 25000 | 25000 | 25000 | 100 |
| 313 | 20250508 | 145700 | 2595421225 | 25000 | 25000 | 25000 | 25000 | 5 |
| 314 | 20250508 | 145600 | 2595296225 | 25000 | 25000 | 25000 | 25000 | 3 |
| 315 | 20250508 | 145500 | 2595221225 | 25000 | 25050 | 25050 | 25000 | 101 |
| 316 | 20250508 | 145400 | 2592696125 | 25000 | 25000 | 25000 | 25000 | 2 |
| 317 | 20250508 | 145300 | 2592646125 | 25000 | 25000 | 25000 | 25000 | 13 |
| 318 | 20250508 | 145200 | 2592321125 | 25000 | 25000 | 25000 | 25000 | 87 |
| 319 | 20250508 | 145100 | 2590146125 | 25000 | 25000 | 25000 | 25000 | 53 |
| 320 | 20250508 | 145000 | 2588821125 | 25000 | 25000 | 25050 | 25000 | 147 |
| 321 | 20250508 | 144900 | 2585146075 | 25000 | 25000 | 25000 | 25000 | 3 |
| 322 | 20250508 | 144800 | 2585071075 | 25050 | 25050 | 25050 | 25000 | 140 |
| 323 | 20250508 | 144700 | 2581564125 | 25050 | 25000 | 25050 | 25000 | 130 |
| 324 | 20250508 | 144600 | 2578312625 | 25050 | 25000 | 25050 | 25000 | 12 |
| 325 | 20250508 | 144500 | 2578012075 | 25050 | 25000 | 25050 | 25000 | 469 |
| 326 | 20250508 | 144400 | 2566286875 | 25000 | 25000 | 25000 | 25000 | 256 |
| 327 | 20250508 | 144300 | 2559886875 | 25050 | 25050 | 25050 | 25000 | 103 |
| 328 | 20250508 | 144200 | 2557306775 | 25050 | 25050 | 25050 | 25000 | 19 |
| 329 | 20250508 | 144100 | 2556831525 | 25050 | 25050 | 25050 | 25000 | 303 |
| 330 | 20250508 | 144000 | 2549245625 | 25050 | 25050 | 25050 | 25000 | 931 |
| 331 | 20250508 | 143900 | 2525924225 | 25050 | 25050 | 25100 | 25050 | 59 |
| 332 | 20250508 | 143800 | 2524444175 | 25050 | 25050 | 25050 | 25050 | 94 |
| 333 | 20250508 | 143700 | 2522089475 | 25050 | 25050 | 25050 | 25050 | 2 |
| 334 | 20250508 | 143600 | 2522039375 | 25050 | 25050 | 25050 | 25050 | 99 |
| 335 | 20250508 | 143500 | 2519559425 | 25050 | 25100 | 25100 | 25050 | 178 |
| 336 | 20250508 | 143400 | 2515098625 | 25050 | 25050 | 25050 | 25050 | 14 |
| 337 | 20250508 | 143300 | 2514747925 | 25050 | 25100 | 25100 | 25050 | 93 |
| 338 | 20250508 | 143200 | 2512417925 | 25100 | 25100 | 25100 | 25100 | 2 |
| 339 | 20250508 | 143100 | 2512367725 | 25100 | 25100 | 25100 | 25100 | 14 |
| 340 | 20250508 | 143000 | 2512016325 | 25150 | 25100 | 25150 | 25100 | 101 |
| 341 | 20250508 | 142900 | 2509481175 | 25150 | 25100 | 25150 | 25100 | 15 |
| 342 | 20250508 | 142800 | 2509103975 | 25150 | 25050 | 25150 | 25050 | 17 |
| 343 | 20250508 | 142700 | 2508678025 | 25050 | 25150 | 25150 | 25050 | 93 |
| 344 | 20250508 | 142600 | 2506344775 | 25100 | 25150 | 25150 | 25100 | 53 |
| 345 | 20250508 | 142500 | 2505011975 | 25100 | 25100 | 25100 | 25100 | 97 |
| 346 | 20250508 | 142400 | 2502577275 | 25100 | 25100 | 25100 | 25100 | 4 |
| 347 | 20250508 | 142300 | 2502476875 | 25150 | 25150 | 25150 | 25150 | 359 |
| 348 | 20250508 | 142200 | 2493448025 | 25150 | 25150 | 25150 | 25150 | 95 |
| 349 | 20250508 | 142100 | 2491058775 | 25150 | 25200 | 25200 | 25150 | 474 |
| 350 | 20250508 | 142000 | 2479114525 | 25150 | 25150 | 25150 | 25150 | 24 |
| 351 | 20250508 | 141900 | 2478510925 | 25150 | 25150 | 25150 | 25150 | 147 |
| 352 | 20250508 | 141800 | 2474813875 | 25200 | 25150 | 25200 | 25150 | 2 |
| 353 | 20250508 | 141700 | 2474763525 | 25200 | 25150 | 25200 | 25150 | 54 |
| 354 | 20250508 | 141600 | 2473404225 | 25200 | 25050 | 25200 | 25050 | 92 |
| 355 | 20250508 | 141500 | 2471098875 | 25050 | 25150 | 25150 | 25050 | 280 |
| 356 | 20250508 | 141400 | 2464057075 | 25050 | 25100 | 25100 | 25050 | 28 |
| 357 | 20250508 | 141300 | 2463354875 | 25100 | 25100 | 25100 | 25050 | 103 |
| 358 | 20250508 | 141200 | 2460773825 | 25100 | 25050 | 25100 | 25050 | 21 |
| 359 | 20250508 | 141100 | 2460247475 | 25050 | 25050 | 25050 | 25050 | 85 |
| 360 | 20250508 | 141000 | 2458118225 | 25050 | 25100 | 25150 | 25050 | 616 |
| 361 | 20250508 | 140900 | 2442652075 | 25000 | 25050 | 25050 | 25000 | 15 |
| 362 | 20250508 | 140800 | 2442276975 | 25050 | 25050 | 25050 | 25000 | 87 |
| 363 | 20250508 | 140700 | 2440099725 | 25100 | 25075 | 25100 | 25050 | 74 |
| 364 | 20250508 | 140600 | 2438242400 | 25050 | 25050 | 25075 | 25050 | 18 |
| 365 | 20250508 | 140500 | 2437791475 | 25050 | 25050 | 25050 | 25050 | 88 |
| 366 | 20250508 | 140400 | 2435587075 | 25050 | 25050 | 25050 | 25050 | 12 |
| 367 | 20250508 | 140300 | 2435286475 | 25050 | 25050 | 25050 | 25050 | 2 |
| 368 | 20250508 | 140200 | 2435236375 | 25050 | 25100 | 25100 | 25050 | 208 |
| 369 | 20250508 | 140100 | 2430019775 | 25100 | 25200 | 25200 | 25100 | 24 |
| 370 | 20250508 | 140000 | 2429416725 | 25200 | 25100 | 25200 | 25100 | 1648 |
| 371 | 20250508 | 135900 | 2388049375 | 25000 | 25000 | 25100 | 25000 | 407 |
| 372 | 20250508 | 135800 | 2377842175 | 25100 | 25050 | 25100 | 25000 | 701 |
| 373 | 20250508 | 135700 | 2360271825 | 25000 | 25050 | 25050 | 25000 | 85 |
| 374 | 20250508 | 135600 | 2358142725 | 25000 | 25050 | 25050 | 25000 | 228 |
| 375 | 20250508 | 135500 | 2352431475 | 25000 | 25050 | 25050 | 25000 | 374 |
| 376 | 20250508 | 135400 | 2343063425 | 25000 | 25000 | 25000 | 25000 | 98 |
| 377 | 20250508 | 135300 | 2340613425 | 25050 | 25000 | 25050 | 25000 | 83 |
| 378 | 20250508 | 135200 | 2338538175 | 25000 | 25050 | 25050 | 25000 | 377 |
| 379 | 20250508 | 135100 | 2329094675 | 25000 | 25000 | 25000 | 25000 | 102 |
| 380 | 20250508 | 135000 | 2326544675 | 25000 | 25000 | 25000 | 25000 | 13 |
| 381 | 20250508 | 134900 | 2326219675 | 25000 | 25000 | 25000 | 25000 | 3 |
| 382 | 20250508 | 134800 | 2326144675 | 25000 | 25000 | 25000 | 25000 | 86 |
| 383 | 20250508 | 134700 | 2323994675 | 25000 | 25050 | 25050 | 25000 | 159 |
| 384 | 20250508 | 134600 | 2320017075 | 25000 | 25000 | 25050 | 24900 | 441 |
| 385 | 20250508 | 134500 | 2308978525 | 25000 | 25000 | 25000 | 25000 | 14 |
| 386 | 20250508 | 134400 | 2308628525 | 25000 | 25000 | 25000 | 25000 | 32 |
| 387 | 20250508 | 134300 | 2307828525 | 25000 | 24950 | 25000 | 24950 | 143 |
| 388 | 20250508 | 134200 | 2304257725 | 24950 | 25000 | 25000 | 24950 | 619 |
| 389 | 20250508 | 134100 | 2288789025 | 25000 | 25050 | 25050 | 25000 | 508 |
| 390 | 20250508 | 134000 | 2276063675 | 24950 | 24850 | 25100 | 24850 | 9676 |
| 391 | 20250508 | 133900 | 2034791875 | 24900 | 24875 | 24900 | 24875 | 125 |
| 392 | 20250508 | 133800 | 2031679675 | 24900 | 24875 | 24900 | 24875 | 6 |
| 393 | 20250508 | 133700 | 2031530350 | 24900 | 24875 | 24900 | 24875 | 187 |
| 394 | 20250508 | 133600 | 2026876175 | 24875 | 24900 | 24900 | 24875 | 14 |
| 395 | 20250508 | 133500 | 2026527900 | 24900 | 24875 | 24900 | 24875 | 50 |
| 396 | 20250508 | 133400 | 2025282975 | 24875 | 24850 | 24900 | 24850 | 113 |
| 397 | 20250508 | 133300 | 2022471975 | 24850 | 24875 | 24875 | 24850 | 4 |
| 398 | 20250508 | 133200 | 2022372550 | 24900 | 24850 | 24900 | 24850 | 95 |
| 399 | 20250508 | 133100 | 2020011250 | 24900 | 24900 | 24900 | 24850 | 22 |
| 400 | 20250508 | 133000 | 2019464200 | 24900 | 24850 | 24900 | 24850 | 460 |
| 401 | 20250508 | 132900 | 2008013200 | 24850 | 24850 | 24900 | 24850 | 88 |
| 402 | 20250508 | 132800 | 2005826350 | 24850 | 24900 | 24900 | 24850 | 80 |
| 403 | 20250508 | 132700 | 2003835000 | 24850 | 24925 | 24925 | 24850 | 2629 |
| 404 | 20250508 | 132600 | 1938372925 | 24900 | 24950 | 24950 | 24900 | 117 |
| 405 | 20250508 | 132500 | 1935458125 | 24900 | 24900 | 24950 | 24900 | 20 |
| 406 | 20250508 | 132400 | 1934959875 | 24950 | 24950 | 24950 | 24900 | 41 |
| 407 | 20250508 | 132300 | 1933937025 | 24900 | 24950 | 24950 | 24900 | 245 |
| 408 | 20250508 | 132200 | 1927829175 | 24950 | 24900 | 24950 | 24900 | 24 |
| 409 | 20250508 | 132100 | 1927230475 | 24950 | 24925 | 24950 | 24925 | 181 |
| 410 | 20250508 | 132000 | 1922717075 | 24925 | 24925 | 24925 | 24925 | 96 |
| 411 | 20250508 | 131900 | 1920324275 | 24925 | 24925 | 24950 | 24925 | 14 |
| 412 | 20250508 | 131800 | 1919975050 | 24900 | 24900 | 24900 | 24900 | 84 |
| 413 | 20250508 | 131700 | 1917883450 | 24900 | 24925 | 24950 | 24900 | 78 |
| 414 | 20250508 | 131600 | 1915938175 | 24925 | 24950 | 24950 | 24925 | 6 |
| 415 | 20250508 | 131500 | 1915788500 | 24900 | 24900 | 24925 | 24900 | 86 |
| 416 | 20250508 | 131400 | 1913646925 | 24925 | 24950 | 24950 | 24925 | 229 |
| 417 | 20250508 | 131300 | 1907933700 | 24925 | 24925 | 24925 | 24925 | 1 |
| 418 | 20250508 | 131200 | 1907908775 | 24925 | 24950 | 24950 | 24900 | 102 |
| 419 | 20250508 | 131100 | 1905368775 | 24950 | 24950 | 24950 | 24900 | 39 |
| 420 | 20250508 | 131000 | 1904395775 | 24950 | 24950 | 24950 | 24900 | 8 |
| 421 | 20250508 | 130900 | 1904196325 | 24950 | 24900 | 24950 | 24900 | 111 |
| 422 | 20250508 | 130800 | 1901431775 | 24900 | 24900 | 24950 | 24900 | 78 |
| 423 | 20250508 | 130700 | 1899485825 | 24950 | 24900 | 24950 | 24900 | 138 |
| 424 | 20250508 | 130600 | 1896049475 | 24900 | 24950 | 24950 | 24900 | 19 |
| 425 | 20250508 | 130500 | 1895576075 | 24900 | 24950 | 24950 | 24900 | 54 |
| 426 | 20250508 | 130400 | 1894228925 | 24950 | 24900 | 24950 | 24900 | 1133 |
| 427 | 20250508 | 130300 | 1865965525 | 24900 | 24950 | 24950 | 24900 | 20 |
| 428 | 20250508 | 130200 | 1865466825 | 24950 | 24950 | 24950 | 24900 | 31 |
| 429 | 20250508 | 130100 | 1864693600 | 24900 | 24900 | 24900 | 24900 | 100 |
| 430 | 20250508 | 130000 | 1862203600 | 24950 | 24900 | 24950 | 24900 | 33 |
| 431 | 20250508 | 125900 | 1861380400 | 24900 | 24900 | 24900 | 24900 | 3 |
| 432 | 20250508 | 125800 | 1861305700 | 25000 | 24950 | 25000 | 24950 | 3455 |
| 433 | 20250508 | 125700 | 1775092100 | 24950 | 25000 | 25000 | 24950 | 459 |
| 434 | 20250508 | 125600 | 1763617200 | 24950 | 25000 | 25000 | 24950 | 60 |
| 435 | 20250508 | 125500 | 1762117350 | 24950 | 25000 | 25000 | 24950 | 152 |
| 436 | 20250508 | 125400 | 1758322400 | 25000 | 24950 | 25000 | 24950 | 5 |
| 437 | 20250508 | 125300 | 1758197600 | 24950 | 25000 | 25000 | 24950 | 559 |
| 438 | 20250508 | 125200 | 1744222650 | 25000 | 25000 | 25050 | 25000 | 9 |
| 439 | 20250508 | 125100 | 1743997350 | 25000 | 25000 | 25000 | 25000 | 2 |
| 440 | 20250508 | 125000 | 1743947350 | 25000 | 25000 | 25050 | 25000 | 101 |
| 441 | 20250508 | 124900 | 1741422300 | 25000 | 25000 | 25050 | 25000 | 94 |
| 442 | 20250508 | 124800 | 1739067800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 443 | 20250508 | 124700 | 1739067800 | 25000 | 25000 | 25000 | 25000 | 104 |
| 444 | 20250508 | 124600 | 1736467800 | 25000 | 25000 | 25000 | 25000 | 3 |
| 445 | 20250508 | 124500 | 1736392800 | 25000 | 25000 | 25000 | 25000 | 70 |
| 446 | 20250508 | 124400 | 1734642800 | 25000 | 25000 | 25000 | 25000 | 99 |
| 447 | 20250508 | 124300 | 1732167800 | 25050 | 25050 | 25050 | 25000 | 56 |
| 448 | 20250508 | 124200 | 1730765100 | 25000 | 25050 | 25050 | 25000 | 248 |
| 449 | 20250508 | 124100 | 1724553550 | 25050 | 25050 | 25050 | 25050 | 3 |
| 450 | 20250508 | 124000 | 1724478400 | 25050 | 25050 | 25050 | 25050 | 3 |
| 451 | 20250508 | 123900 | 1724403250 | 25100 | 25050 | 25100 | 25050 | 110 |
| 452 | 20250508 | 123800 | 1721647200 | 25050 | 25050 | 25050 | 25050 | 4 |
| 453 | 20250508 | 123700 | 1721547000 | 25050 | 25050 | 25050 | 25050 | 13 |
| 454 | 20250508 | 123600 | 1721221350 | 25050 | 25000 | 25100 | 25000 | 274 |
| 455 | 20250508 | 123500 | 1714361950 | 25000 | 25000 | 25000 | 25000 | 2 |
| 456 | 20250508 | 123400 | 1714311950 | 25000 | 25000 | 25000 | 25000 | 30 |
| 457 | 20250508 | 123300 | 1713561950 | 25000 | 25050 | 25050 | 25000 | 91 |
| 458 | 20250508 | 123200 | 1711286850 | 25050 | 25000 | 25050 | 24950 | 252 |
| 459 | 20250508 | 123100 | 1704985900 | 25000 | 25000 | 25000 | 24950 | 79 |
| 460 | 20250508 | 123000 | 1703011700 | 25000 | 25000 | 25000 | 24950 | 530 |
| 461 | 20250508 | 122900 | 1689772950 | 25000 | 24950 | 25000 | 24950 | 676 |
| 462 | 20250508 | 122800 | 1672890700 | 24950 | 25000 | 25000 | 24950 | 308 |
| 463 | 20250508 | 122700 | 1665200750 | 25000 | 24950 | 25000 | 24950 | 74 |
| 464 | 20250508 | 122600 | 1663350800 | 24950 | 24850 | 24950 | 24850 | 2934 |
| 465 | 20250508 | 122500 | 1590292450 | 24850 | 24900 | 24950 | 24850 | 1434 |
| 466 | 20250508 | 122400 | 1554586400 | 24900 | 24950 | 24950 | 24900 | 47 |
| 467 | 20250508 | 122300 | 1553414450 | 24950 | 24900 | 24950 | 24900 | 24 |
| 468 | 20250508 | 122200 | 1552816350 | 24900 | 24900 | 24900 | 24900 | 91 |
| 469 | 20250508 | 122100 | 1550550450 | 24900 | 24900 | 24950 | 24900 | 22 |
| 470 | 20250508 | 122000 | 1550002200 | 24900 | 24900 | 24900 | 24900 | 17 |
| 471 | 20250508 | 121900 | 1549578900 | 24900 | 24900 | 24900 | 24900 | 116 |
| 472 | 20250508 | 121800 | 1546690500 | 24900 | 24900 | 24900 | 24900 | 2 |
| 473 | 20250508 | 121700 | 1546640700 | 24900 | 24925 | 24925 | 24900 | 39 |
| 474 | 20250508 | 121600 | 1545669350 | 24900 | 24900 | 24950 | 24900 | 89 |
| 475 | 20250508 | 121500 | 1543453150 | 24900 | 24900 | 24900 | 24900 | 40 |
| 476 | 20250508 | 121400 | 1542457150 | 24900 | 24900 | 24900 | 24900 | 99 |
| 477 | 20250508 | 121300 | 1539992050 | 24900 | 24900 | 24900 | 24900 | 3 |
| 478 | 20250508 | 121200 | 1539917350 | 24900 | 24900 | 24950 | 24900 | 78 |
| 479 | 20250508 | 121100 | 1537972550 | 24900 | 24900 | 24950 | 24900 | 348 |
| 480 | 20250508 | 121000 | 1529302350 | 24900 | 24900 | 24900 | 24900 | 27 |
| 481 | 20250508 | 120900 | 1528630050 | 24900 | 24900 | 24900 | 24900 | 14 |
| 482 | 20250508 | 120800 | 1528281450 | 24900 | 24900 | 24900 | 24900 | 99 |
| 483 | 20250508 | 120700 | 1525816350 | 24900 | 24900 | 24900 | 24900 | 2 |
| 484 | 20250508 | 120600 | 1525766550 | 24900 | 24900 | 24900 | 24900 | 1072 |
| 485 | 20250508 | 120500 | 1499073750 | 24900 | 24900 | 24900 | 24900 | 99 |
| 486 | 20250508 | 120400 | 1496608650 | 24900 | 24900 | 24900 | 24900 | 19 |
| 487 | 20250508 | 120300 | 1496135550 | 24900 | 24900 | 24950 | 24900 | 99 |
| 488 | 20250508 | 120200 | 1493669950 | 24900 | 24900 | 24950 | 24900 | 34 |
| 489 | 20250508 | 120100 | 1492822350 | 24900 | 24900 | 24900 | 24900 | 16 |
| 490 | 20250508 | 120000 | 1492423950 | 24900 | 24900 | 24900 | 24900 | 88 |
| 491 | 20250508 | 115900 | 1490232750 | 24900 | 24900 | 24900 | 24900 | 15 |
| 492 | 20250508 | 115800 | 1489859250 | 24900 | 24900 | 24900 | 24900 | 16 |
| 493 | 20250508 | 115700 | 1489460850 | 24900 | 24925 | 24925 | 24900 | 104 |
| 494 | 20250508 | 115600 | 1486870800 | 24925 | 24950 | 24950 | 24925 | 30 |
| 495 | 20250508 | 115500 | 1486122350 | 24900 | 24900 | 24950 | 24900 | 25 |
| 496 | 20250508 | 115400 | 1485499300 | 24900 | 24950 | 24950 | 24900 | 90 |
| 497 | 20250508 | 115300 | 1483258250 | 24950 | 24950 | 24950 | 24950 | 161 |
| 498 | 20250508 | 115200 | 1479241300 | 24950 | 24950 | 25000 | 24950 | 8 |
| 499 | 20250508 | 115100 | 1479041500 | 24950 | 24950 | 25000 | 24950 | 88 |
| 500 | 20250508 | 115000 | 1476845800 | 25000 | 24900 | 25000 | 24900 | 832 |
| 501 | 20250508 | 114900 | 1456088250 | 24900 | 24900 | 24900 | 24900 | 95 |
| 502 | 20250508 | 114800 | 1453722750 | 24900 | 24900 | 24900 | 24900 | 3 |
| 503 | 20250508 | 114700 | 1453648050 | 24900 | 24900 | 24900 | 24900 | 17 |
| 504 | 20250508 | 114600 | 1453224750 | 24900 | 24900 | 24950 | 24900 | 235 |
| 505 | 20250508 | 114500 | 1447366400 | 24900 | 24900 | 24900 | 24900 | 13 |
| 506 | 20250508 | 114400 | 1447042700 | 24900 | 24900 | 24900 | 24900 | 15 |
| 507 | 20250508 | 114300 | 1446669200 | 24900 | 24900 | 24900 | 24900 | 99 |
| 508 | 20250508 | 114200 | 1444204100 | 24900 | 24900 | 24900 | 24900 | 15 |
| 509 | 20250508 | 114100 | 1443830600 | 24900 | 24900 | 24900 | 24900 | 12 |
| 510 | 20250508 | 114000 | 1443531800 | 24900 | 24950 | 24950 | 24900 | 269 |
| 511 | 20250508 | 113900 | 1436824600 | 25000 | 24950 | 25000 | 24950 | 24 |
| 512 | 20250508 | 113800 | 1436225300 | 24950 | 24950 | 24950 | 24950 | 87 |
| 513 | 20250508 | 113700 | 1434054650 | 24950 | 24950 | 24950 | 24950 | 1 |
| 514 | 20250508 | 113600 | 1434029700 | 24950 | 24950 | 24950 | 24950 | 306 |
| 515 | 20250508 | 113500 | 1426395000 | 24950 | 24950 | 25000 | 24950 | 95 |
| 516 | 20250508 | 113400 | 1424024350 | 25000 | 24950 | 25000 | 24950 | 17 |
| 517 | 20250508 | 113300 | 1423600050 | 25000 | 24950 | 25000 | 24950 | 38 |
| 518 | 20250508 | 113200 | 1422650150 | 24950 | 25000 | 25000 | 24950 | 154 |
| 519 | 20250508 | 113100 | 1418804650 | 24950 | 24950 | 24950 | 24950 | 16 |
| 520 | 20250508 | 113000 | 1418405450 | 25000 | 24950 | 25000 | 24950 | 102 |
| 521 | 20250508 | 112900 | 1415860450 | 25000 | 25000 | 25000 | 24950 | 462 |
| 522 | 20250508 | 112800 | 1404314900 | 25000 | 24950 | 25000 | 24950 | 15 |
| 523 | 20250508 | 112700 | 1403940550 | 24950 | 24950 | 24950 | 24950 | 82 |
| 524 | 20250508 | 112600 | 1401894650 | 24950 | 24950 | 24950 | 24950 | 85 |
| 525 | 20250508 | 112500 | 1399773900 | 24950 | 24950 | 24950 | 24950 | 484 |
| 526 | 20250508 | 112400 | 1387698100 | 24950 | 24900 | 24950 | 24900 | 96 |
| 527 | 20250508 | 112300 | 1385307200 | 24900 | 24900 | 24900 | 24900 | 13 |
| 528 | 20250508 | 112200 | 1384983500 | 24950 | 24950 | 24950 | 24950 | 7 |
| 529 | 20250508 | 112100 | 1384808850 | 24900 | 24900 | 24900 | 24850 | 163 |
| 530 | 20250508 | 112000 | 1380752150 | 24900 | 24900 | 24900 | 24900 | 62 |
| 531 | 20250508 | 111900 | 1379208350 | 24950 | 24925 | 24950 | 24925 | 3 |
| 532 | 20250508 | 111800 | 1379133550 | 24900 | 24900 | 24900 | 24900 | 141 |
| 533 | 20250508 | 111700 | 1375622650 | 24900 | 24950 | 24950 | 24900 | 179 |
| 534 | 20250508 | 111600 | 1371157250 | 24950 | 24950 | 24950 | 24950 | 1 |
| 535 | 20250508 | 111500 | 1371132300 | 24950 | 24950 | 24950 | 24900 | 1138 |
| 536 | 20250508 | 111400 | 1342770000 | 24900 | 24950 | 24950 | 24900 | 156 |
| 537 | 20250508 | 111300 | 1338885500 | 24950 | 24900 | 24950 | 24900 | 183 |
| 538 | 20250508 | 111200 | 1334327200 | 24900 | 24900 | 24900 | 24850 | 130 |
| 539 | 20250508 | 111100 | 1331095050 | 24900 | 24900 | 24900 | 24900 | 582 |
| 540 | 20250508 | 111000 | 1316603250 | 24900 | 24850 | 24900 | 24850 | 172 |
| 541 | 20250508 | 110900 | 1312324700 | 24850 | 24900 | 24900 | 24850 | 230 |
| 542 | 20250508 | 110800 | 1306598350 | 24900 | 24900 | 24900 | 24900 | 103 |
| 543 | 20250508 | 110700 | 1304033650 | 24900 | 24850 | 24900 | 24850 | 97 |
| 544 | 20250508 | 110600 | 1301623150 | 24850 | 24900 | 24900 | 24850 | 15 |
| 545 | 20250508 | 110500 | 1301250250 | 24850 | 24850 | 24850 | 24850 | 79 |
| 546 | 20250508 | 110400 | 1299287100 | 24850 | 24850 | 24850 | 24850 | 97 |
| 547 | 20250508 | 110300 | 1296876650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 548 | 20250508 | 110200 | 1296876650 | 24850 | 24900 | 24900 | 24850 | 121 |
| 549 | 20250508 | 110100 | 1293865850 | 24850 | 24850 | 24850 | 24850 | 102 |
| 550 | 20250508 | 110000 | 1291331150 | 24900 | 24850 | 24900 | 24850 | 2 |
| 551 | 20250508 | 105900 | 1291281400 | 24850 | 24850 | 24850 | 24850 | 175 |
| 552 | 20250508 | 105800 | 1286932650 | 24850 | 24850 | 24850 | 24850 | 257 |
| 553 | 20250508 | 105700 | 1280546200 | 24850 | 24850 | 24850 | 24850 | 18 |
| 554 | 20250508 | 105600 | 1280098900 | 24850 | 24850 | 24850 | 24850 | 135 |
| 555 | 20250508 | 105500 | 1276744150 | 24850 | 24900 | 24900 | 24850 | 26 |
| 556 | 20250508 | 105400 | 1276097500 | 24900 | 24900 | 24900 | 24900 | 40 |
| 557 | 20250508 | 105300 | 1275101500 | 24850 | 24850 | 24850 | 24850 | 97 |
| 558 | 20250508 | 105200 | 1272691050 | 24850 | 24900 | 24900 | 24850 | 682 |
| 559 | 20250508 | 105100 | 1255740350 | 24900 | 24900 | 24900 | 24900 | 1 |
| 560 | 20250508 | 105000 | 1255715450 | 24900 | 24900 | 24900 | 24850 | 109 |
| 561 | 20250508 | 104900 | 1253006200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 562 | 20250508 | 104800 | 1253006200 | 24900 | 24850 | 24900 | 24850 | 29 |
| 563 | 20250508 | 104700 | 1252284550 | 24800 | 24850 | 24850 | 24800 | 98 |
| 564 | 20250508 | 104600 | 1249849550 | 24850 | 24850 | 24850 | 24800 | 496 |
| 565 | 20250508 | 104500 | 1237524350 | 24850 | 24850 | 24850 | 24800 | 177 |
| 566 | 20250508 | 104400 | 1233127900 | 24900 | 24950 | 24950 | 24800 | 2850 |
| 567 | 20250508 | 104300 | 1162261600 | 24950 | 24900 | 24950 | 24850 | 183 |
| 568 | 20250508 | 104200 | 1157709200 | 24950 | 24950 | 24950 | 24900 | 431 |
| 569 | 20250508 | 104100 | 1146971200 | 24900 | 24950 | 24950 | 24850 | 1004 |
| 570 | 20250508 | 104000 | 1121988550 | 24950 | 25000 | 25000 | 24900 | 1268 |
| 571 | 20250508 | 103900 | 1090377550 | 25000 | 25000 | 25000 | 24950 | 142 |
| 572 | 20250508 | 103800 | 1086833950 | 25000 | 25000 | 25000 | 24950 | 126 |
| 573 | 20250508 | 103700 | 1083684550 | 25000 | 25050 | 25100 | 25000 | 2032 |
| 574 | 20250508 | 103600 | 1032872700 | 25000 | 25050 | 25050 | 25000 | 101 |
| 575 | 20250508 | 103500 | 1030347500 | 25050 | 25050 | 25050 | 25050 | 50 |
| 576 | 20250508 | 103400 | 1029095000 | 25050 | 25000 | 25050 | 25000 | 27 |
| 577 | 20250508 | 103300 | 1028419250 | 25050 | 25100 | 25100 | 25050 | 86 |
| 578 | 20250508 | 103200 | 1026264900 | 25100 | 25050 | 25100 | 25050 | 359 |
| 579 | 20250508 | 103100 | 1017269000 | 25050 | 25000 | 25050 | 25000 | 208 |
| 580 | 20250508 | 103000 | 1012068250 | 25000 | 25050 | 25050 | 25000 | 361 |
| 581 | 20250508 | 102900 | 1003037600 | 25050 | 25050 | 25050 | 25050 | 327 |
| 582 | 20250508 | 102800 | 994846250 | 25050 | 25050 | 25100 | 25050 | 324 |
| 583 | 20250508 | 102700 | 986729600 | 25100 | 25050 | 25100 | 25050 | 405 |
| 584 | 20250508 | 102600 | 976583550 | 25050 | 25050 | 25050 | 25050 | 42 |
| 585 | 20250508 | 102500 | 975531450 | 25000 | 25050 | 25050 | 25000 | 180 |
| 586 | 20250508 | 102400 | 971027300 | 25050 | 25050 | 25050 | 25050 | 100 |
| 587 | 20250508 | 102300 | 968522300 | 25050 | 25050 | 25050 | 25000 | 993 |
| 588 | 20250508 | 102200 | 943648800 | 25050 | 25150 | 25150 | 25050 | 188 |
| 589 | 20250508 | 102100 | 938933800 | 25100 | 25100 | 25100 | 25100 | 955 |
| 590 | 20250508 | 102000 | 914963300 | 25050 | 25050 | 25050 | 25050 | 97 |
| 591 | 20250508 | 101900 | 912533450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 592 | 20250508 | 101800 | 912533450 | 25050 | 25050 | 25050 | 25050 | 44 |
| 593 | 20250508 | 101700 | 911431250 | 25050 | 25050 | 25100 | 25050 | 536 |
| 594 | 20250508 | 101600 | 898004350 | 25100 | 25050 | 25100 | 25050 | 192 |
| 595 | 20250508 | 101500 | 893194650 | 25050 | 25100 | 25100 | 25050 | 1004 |
| 596 | 20250508 | 101400 | 868043900 | 25050 | 25150 | 25150 | 25050 | 2199 |
| 597 | 20250508 | 101300 | 812827700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 598 | 20250508 | 101200 | 812827700 | 25150 | 25150 | 25200 | 25150 | 338 |
| 599 | 20250508 | 101100 | 804324300 | 25150 | 25150 | 25150 | 25100 | 341 |
| 600 | 20250508 | 101000 | 795752400 | 25150 | 25150 | 25150 | 25150 | 382 |
| 601 | 20250508 | 100900 | 786145100 | 25100 | 25150 | 25150 | 25100 | 42 |
| 602 | 20250508 | 100800 | 785089450 | 25100 | 25200 | 25200 | 25100 | 880 |
| 603 | 20250508 | 100700 | 762958300 | 25200 | 25200 | 25200 | 25200 | 5 |
| 604 | 20250508 | 100600 | 762832300 | 25200 | 25150 | 25200 | 25100 | 432 |
| 605 | 20250508 | 100500 | 751968000 | 25150 | 25200 | 25200 | 25150 | 166 |
| 606 | 20250508 | 100400 | 747788100 | 25200 | 25200 | 25200 | 25200 | 1 |
| 607 | 20250508 | 100300 | 747762900 | 25150 | 25200 | 25200 | 25100 | 404 |
| 608 | 20250508 | 100200 | 737592000 | 25200 | 25200 | 25200 | 25200 | 52 |
| 609 | 20250508 | 100100 | 736281600 | 25200 | 25200 | 25200 | 25200 | 26 |
| 610 | 20250508 | 100000 | 735626400 | 25200 | 25200 | 25200 | 25150 | 294 |
| 611 | 20250508 | 095900 | 728221850 | 25200 | 25200 | 25200 | 25200 | 77 |
| 612 | 20250508 | 095800 | 726281450 | 25200 | 25200 | 25250 | 25200 | 64 |
| 613 | 20250508 | 095700 | 724666700 | 25200 | 25150 | 25200 | 25150 | 471 |
| 614 | 20250508 | 095600 | 712802050 | 25200 | 25150 | 25200 | 25050 | 1626 |
| 615 | 20250508 | 095500 | 671982650 | 25150 | 25150 | 25150 | 25150 | 243 |
| 616 | 20250508 | 095400 | 665871200 | 25150 | 25150 | 25150 | 25150 | 924 |
| 617 | 20250508 | 095300 | 642632600 | 25200 | 25200 | 25200 | 25150 | 249 |
| 618 | 20250508 | 095200 | 636358400 | 25200 | 25200 | 25200 | 25200 | 347 |
| 619 | 20250508 | 095100 | 627614000 | 25200 | 25250 | 25250 | 25200 | 195 |
| 620 | 20250508 | 095000 | 622693500 | 25250 | 25250 | 25250 | 25200 | 669 |
| 621 | 20250508 | 094900 | 605807450 | 25200 | 25200 | 25250 | 25200 | 82 |
| 622 | 20250508 | 094800 | 603737050 | 25250 | 25250 | 25250 | 25250 | 5 |
| 623 | 20250508 | 094700 | 603610800 | 25250 | 25300 | 25300 | 25250 | 474 |
| 624 | 20250508 | 094600 | 591642200 | 25250 | 25300 | 25300 | 25250 | 658 |
| 625 | 20250508 | 094500 | 575023650 | 25250 | 25350 | 25350 | 25250 | 686 |
| 626 | 20250508 | 094400 | 557667500 | 25350 | 25300 | 25350 | 25300 | 285 |
| 627 | 20250508 | 094300 | 550453950 | 25300 | 25300 | 25300 | 25250 | 310 |
| 628 | 20250508 | 094200 | 542623300 | 25300 | 25300 | 25300 | 25300 | 513 |
| 629 | 20250508 | 094100 | 529644400 | 25300 | 25300 | 25300 | 25300 | 311 |
| 630 | 20250508 | 094000 | 521776100 | 25250 | 25300 | 25400 | 25250 | 1754 |
| 631 | 20250508 | 093900 | 477382650 | 25300 | 25350 | 25350 | 25250 | 631 |
| 632 | 20250508 | 093800 | 461411350 | 25350 | 25500 | 25500 | 25350 | 722 |
| 633 | 20250508 | 093700 | 443052050 | 25500 | 25550 | 25550 | 25500 | 190 |
| 634 | 20250508 | 093600 | 438202600 | 25550 | 25650 | 25650 | 25550 | 1355 |
| 635 | 20250508 | 093500 | 403532750 | 25650 | 25600 | 25650 | 25600 | 22 |
| 636 | 20250508 | 093400 | 402968550 | 25650 | 25650 | 25650 | 25600 | 115 |
| 637 | 20250508 | 093300 | 400022550 | 25650 | 25650 | 25650 | 25650 | 24 |
| 638 | 20250508 | 093200 | 399406950 | 25600 | 25650 | 25700 | 25600 | 327 |
| 639 | 20250508 | 093100 | 391013700 | 25700 | 25750 | 25800 | 25650 | 2729 |
| 640 | 20250508 | 093000 | 320773650 | 25750 | 25800 | 25800 | 25750 | 119 |
| 641 | 20250508 | 092900 | 317705100 | 25750 | 25850 | 25850 | 25750 | 6 |
| 642 | 20250508 | 092800 | 317550150 | 25800 | 25800 | 25800 | 25800 | 106 |
| 643 | 20250508 | 092700 | 314815350 | 25850 | 25850 | 25850 | 25850 | 1 |
| 644 | 20250508 | 092600 | 314789500 | 25850 | 25800 | 25850 | 25800 | 79 |
| 645 | 20250508 | 092500 | 312749100 | 25800 | 25800 | 25800 | 25800 | 52 |
| 646 | 20250508 | 092400 | 311407500 | 25850 | 25850 | 25850 | 25800 | 798 |
| 647 | 20250508 | 092300 | 290812850 | 25800 | 25800 | 25800 | 25800 | 158 |
| 648 | 20250508 | 092200 | 286736450 | 25800 | 25850 | 25850 | 25800 | 84 |
| 649 | 20250508 | 092100 | 284568950 | 25800 | 25800 | 25800 | 25800 | 32 |
| 650 | 20250508 | 092000 | 283743350 | 25800 | 25800 | 25800 | 25800 | 50 |
| 651 | 20250508 | 091900 | 282453350 | 25800 | 25800 | 25900 | 25800 | 296 |
| 652 | 20250508 | 091800 | 274792150 | 25800 | 25800 | 25800 | 25800 | 41 |
| 653 | 20250508 | 091700 | 273734350 | 25850 | 25750 | 25850 | 25750 | 103 |
| 654 | 20250508 | 091600 | 271075600 | 25750 | 25850 | 25850 | 25750 | 212 |
| 655 | 20250508 | 091500 | 265603850 | 25850 | 25850 | 25850 | 25850 | 1 |
| 656 | 20250508 | 091400 | 265578000 | 25850 | 25900 | 25900 | 25850 | 134 |
| 657 | 20250508 | 091300 | 262108950 | 25850 | 25850 | 25850 | 25850 | 56 |
| 658 | 20250508 | 091200 | 260661350 | 25850 | 25900 | 25900 | 25850 | 82 |
| 659 | 20250508 | 091100 | 258539650 | 25800 | 25900 | 26000 | 25800 | 1104 |
| 660 | 20250508 | 091000 | 229926350 | 25900 | 25950 | 26000 | 25900 | 757 |
| 661 | 20250508 | 090900 | 210258900 | 25900 | 25850 | 25900 | 25850 | 154 |
| 662 | 20250508 | 090800 | 206275800 | 25950 | 25950 | 25950 | 25900 | 39 |
| 663 | 20250508 | 090700 | 205264400 | 25950 | 25950 | 25950 | 25950 | 65 |
| 664 | 20250508 | 090600 | 203577650 | 25950 | 26000 | 26000 | 25900 | 279 |
| 665 | 20250508 | 090500 | 196337850 | 26000 | 26000 | 26000 | 25950 | 1030 |
| 666 | 20250508 | 090400 | 169559550 | 25950 | 25900 | 26000 | 25900 | 1125 |
| 667 | 20250508 | 090300 | 140334150 | 25950 | 25850 | 25950 | 25850 | 680 |
| 668 | 20250508 | 090200 | 122724550 | 25800 | 25850 | 25950 | 25800 | 2092 |
| 669 | 20250508 | 090100 | 68527150 | 25800 | 25750 | 25800 | 25700 | 1104 |
| 670 | 20250508 | 090000 | 40056650 | 25700 | 25450 | 25750 | 25450 | 1570 |