KissMeData/137310/price/prices-20230901.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160824	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11370	400	2	3.65	5677863070	505413	107.62	10970	11410	10900	14260	7680	10970	11233.76	6.26	0	-72072	11390	11180	11050	10840	10710	11115	10775	622	3290	500	8110	10	1	124477353	14153	1.29	0.39	12	0.41	8812.00	29162.00	36050	20221116	-68.46	10560	20230825	7.67	31100	-63.44	20230112	10560	7.67	20230825	36050	-68.46	20221116	10560	7.67	20230825	1.50	Y	137310	500	622 억	7794712	N	N	65314	N	N
3	20230927	150832	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11360	390	2	3.56	5372857020	478560	101.90	10970	11410	10900	14260	7680	10970	11227.15	6.26	0	-74959	11390	11180	11050	10840	10710	11115	10775	622	3290	500	8110	10	1	124477353	14141	1.29	0.39	12	0.38	8812.00	29162.00	36050	20221116	-68.49	10560	20230825	7.58	31100	-63.47	20230112	10560	7.58	20230825	36050	-68.49	20221116	10560	7.58	20230825	1.50	Y	137310	500	622 억	7794712	N	N	49025	N	N
4	20230927	140833	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11270	300	2	2.73	4605863460	410879	87.49	10970	11390	10900	14260	7680	10970	11209.80	6.26	0	-71015	11390	11180	11050	10840	10710	11115	10775	622	3290	500	8110	10	1	124477353	14029	1.28	0.39	12	0.33	8812.00	29162.00	36050	20221116	-68.74	10560	20230825	6.72	31100	-63.76	20230112	10560	6.72	20230825	36050	-68.74	20221116	10560	6.72	20230825	1.50	Y	137310	500	622 억	7794712	N	N	49025	N	N
5	20230927	130821	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11270	300	2	2.73	4065188420	362932	77.28	10970	11390	10900	14260	7680	10970	11200.99	6.26	0	-56791	11390	11180	11050	10840	10710	11115	10775	622	3290	500	8110	10	1	124477353	14029	1.28	0.39	12	0.29	8812.00	29162.00	36050	20221116	-68.74	10560	20230825	6.72	31100	-63.76	20230112	10560	6.72	20230825	36050	-68.74	20221116	10560	6.72	20230825	1.50	Y	137310	500	622 억	7794712	N	N	49025	N	N
6	20230927	120821	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11190	220	2	2.01	3671638830	327918	69.82	10970	11390	10900	14260	7680	10970	11196.84	6.26	0	-49468	11390	11180	11050	10840	10710	11115	10775	622	3290	500	8110	10	1	124477353	13929	1.27	0.38	12	0.26	8812.00	29162.00	36050	20221116	-68.96	10560	20230825	5.97	31100	-64.02	20230112	10560	5.97	20230825	36050	-68.96	20221116	10560	5.97	20230825	1.50	Y	137310	500	622 억	7794712	N	N	49025	N	N
7	20230927	110830	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11280	310	2	2.83	3103838740	277354	59.06	10970	11390	10900	14260	7680	10970	11190.92	6.26	0	-43388	11390	11180	11050	10840	10710	11115	10775	622	3290	500	8110	10	1	124477353	14041	1.28	0.39	12	0.22	8812.00	29162.00	36050	20221116	-68.71	10560	20230825	6.82	31100	-63.73	20230112	10560	6.82	20230825	36050	-68.71	20221116	10560	6.82	20230825	1.50	Y	137310	500	622 억	7794712	N	N	49025	N	N
8	20230927	100823	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11310	340	2	3.10	1814662760	163362	34.78	10970	11320	10900	14260	7680	10970	11108.26	6.26	0	-58689	11390	11180	11050	10840	10710	11115	10775	622	3290	500	8110	10	1	124477353	14078	1.28	0.39	12	0.13	8812.00	29162.00	36050	20221116	-68.63	10560	20230825	7.10	31100	-63.63	20230112	10560	7.10	20230825	36050	-68.63	20221116	10560	7.10	20230825	1.50	Y	137310	500	622 억	7794712	N	N	49025	N	N
9	20230927	090837	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	10980	10	2	0.09	372735420	33928	7.22	10970	11080	10900	14260	7680	10970	10986.09	6.26	0	-13105	11390	11180	11050	10840	10710	11115	10775	622	3290	500	8110	10	1	124477353	13668	1.25	0.38	12	0.03	8812.00	29162.00	36050	20221116	-69.54	10560	20230825	3.98	31100	-64.69	20230112	10560	3.98	20230825	36050	-69.54	20221116	10560	3.98	20230825	1.50	Y	137310	500	622 억	7794712	N	N	49025	N	N
10	20230926	160821	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	10970	-220	5	-1.97	5096343140	461320	161.99	11140	11260	10920	14540	7840	11190	11047.33	6.29	0	-83807	11650	11420	11280	11050	10910	11350	10980	622	3350	500	8280	10	1	124477353	13655	1.24	0.38	12	0.37	8812.00	29162.00	36050	20221116	-69.57	10560	20230825	3.88	31100	-64.73	20230112	10560	3.88	20230825	36050	-69.57	20221116	10560	3.88	20230825	1.57	Y	137310	500	622 억	7831271	N	N	49025	N	N
11	20230926	150822	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	10970	-220	5	-1.97	4415532540	399170	140.17	11140	11260	10960	14540	7840	11190	11061.68	6.29	0	-88276	11650	11420	11280	11050	10910	11350	10980	622	3350	500	8280	10	1	124477353	13655	1.24	0.38	12	0.32	8812.00	29162.00	36050	20221116	-69.57	10560	20230825	3.88	31100	-64.73	20230112	10560	3.88	20230825	36050	-69.57	20221116	10560	3.88	20230825	1.57	Y	137310	500	622 억	7831271	N	N	29645	N	N
12	20230926	140816	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11030	-160	5	-1.43	3801438650	343284	120.55	11140	11260	10980	14540	7840	11190	11073.63	6.29	0	-79236	11650	11420	11280	11050	10910	11350	10980	622	3350	500	8280	10	1	124477353	13730	1.25	0.38	12	0.28	8812.00	29162.00	36050	20221116	-69.40	10560	20230825	4.45	31100	-64.53	20230112	10560	4.45	20230825	36050	-69.40	20221116	10560	4.45	20230825	1.57	Y	137310	500	622 억	7831271	N	N	29645	N	N
13	20230926	130819	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	10990	-200	5	-1.79	3430423310	309592	108.71	11140	11260	10980	14540	7840	11190	11080.35	6.29	0	-71543	11650	11420	11280	11050	10910	11350	10980	622	3350	500	8280	10	1	124477353	13680	1.25	0.38	12	0.25	8812.00	29162.00	36050	20221116	-69.51	10560	20230825	4.07	31100	-64.66	20230112	10560	4.07	20230825	36050	-69.51	20221116	10560	4.07	20230825	1.57	Y	137310	500	622 억	7831271	N	N	29645	N	N
14	20230926	120824	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11100	-90	5	-0.80	3002249940	270795	95.09	11140	11260	10980	14540	7840	11190	11086.67	6.29	0	-67181	11650	11420	11280	11050	10910	11350	10980	622	3350	500	8280	10	1	124477353	13817	1.26	0.38	12	0.22	8812.00	29162.00	36050	20221116	-69.21	10560	20230825	5.11	31100	-64.31	20230112	10560	5.11	20230825	36050	-69.21	20221116	10560	5.11	20230825	1.57	Y	137310	500	622 억	7831271	N	N	29645	N	N
15	20230926	110821	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11150	-40	5	-0.36	2568050270	231839	81.41	11140	11260	10980	14540	7840	11190	11076.71	6.29	0	-68349	11650	11420	11280	11050	10910	11350	10980	622	3350	500	8280	10	1	124477353	13879	1.27	0.38	12	0.19	8812.00	29162.00	36050	20221116	-69.07	10560	20230825	5.59	31100	-64.15	20230112	10560	5.59	20230825	36050	-69.07	20221116	10560	5.59	20230825	1.57	Y	137310	500	622 억	7831271	N	N	29645	N	N
16	20230926	100820	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11020	-170	5	-1.52	1758200960	158924	55.81	11140	11260	10980	14540	7840	11190	11062.89	6.29	0	-67607	11650	11420	11280	11050	10910	11350	10980	622	3350	500	8280	10	1	124477353	13717	1.25	0.38	12	0.13	8812.00	29162.00	36050	20221116	-69.43	10560	20230825	4.36	31100	-64.57	20230112	10560	4.36	20230825	36050	-69.43	20221116	10560	4.36	20230825	1.57	Y	137310	500	622 억	7831271	N	N	29645	N	N
17	20230926	090822	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11140	-50	5	-0.45	275276000	24651	8.66	11140	11260	11130	14540	7840	11190	11166.62	6.29	0	-11724	11650	11420	11280	11050	10910	11350	10980	622	3350	500	8280	10	1	124477353	13867	1.26	0.38	12	0.02	8812.00	29162.00	36050	20221116	-69.10	10560	20230825	5.49	31100	-64.18	20230112	10560	5.49	20230825	36050	-69.10	20221116	10560	5.49	20230825	1.57	Y	137310	500	622 억	7831271	N	N	29645	N	N
18	20230925	160821	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11190	-200	5	-1.76	3141541110	278851	58.57	11380	11510	11140	14800	7980	11390	11267.26	6.30	0	-15485	11950	11670	11500	11220	11050	11585	11135	622	3410	500	8420	10	1	124477353	13929	1.27	0.38	12	0.22	8812.00	29162.00	36050	20221116	-68.96	10560	20230825	5.97	31100	-64.02	20230112	10560	5.97	20230825	36050	-68.96	20221116	10560	5.97	20230825	1.63	Y	137310	500	622 억	7845684	N	N	29645	N	N
19	20230925	150824	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11160	-230	5	-2.02	2762433730	244945	51.45	11380	11510	11140	14800	7980	11390	11277.61	6.30	0	-22408	11950	11670	11500	11220	11050	11585	11135	622	3410	500	8420	10	1	124477353	13892	1.27	0.38	12	0.20	8812.00	29162.00	36050	20221116	-69.04	10560	20230825	5.68	31100	-64.12	20230112	10560	5.68	20230825	36050	-69.04	20221116	10560	5.68	20230825	1.63	Y	137310	500	622 억	7845684	N	N	19042	N	N
20	20230925	140810	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11160	-230	5	-2.02	2242400020	198469	41.68	11380	11510	11150	14800	7980	11390	11298.32	6.30	0	-31897	11950	11670	11500	11220	11050	11585	11135	622	3410	500	8420	10	1	124477353	13892	1.27	0.38	12	0.16	8812.00	29162.00	36050	20221116	-69.04	10560	20230825	5.68	31100	-64.12	20230112	10560	5.68	20230825	36050	-69.04	20221116	10560	5.68	20230825	1.63	Y	137310	500	622 억	7845684	N	N	19042	N	N
21	20230925	130814	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11220	-170	5	-1.49	1848900150	163314	34.30	11380	11510	11200	14800	7980	11390	11320.98	6.30	0	-20341	11950	11670	11500	11220	11050	11585	11135	622	3410	500	8420	10	1	124477353	13966	1.27	0.38	12	0.13	8812.00	29162.00	36050	20221116	-68.88	10560	20230825	6.25	31100	-63.92	20230112	10560	6.25	20230825	36050	-68.88	20221116	10560	6.25	20230825	1.63	Y	137310	500	622 억	7845684	N	N	19042	N	N
22	20230925	120820	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11230	-160	5	-1.40	1666242320	147050	30.88	11380	11510	11210	14800	7980	11390	11330.98	6.30	0	-15854	11950	11670	11500	11220	11050	11585	11135	622	3410	500	8420	10	1	124477353	13979	1.27	0.39	12	0.12	8812.00	29162.00	36050	20221116	-68.85	10560	20230825	6.34	31100	-63.89	20230112	10560	6.34	20230825	36050	-68.85	20221116	10560	6.34	20230825	1.63	Y	137310	500	622 억	7845684	N	N	19042	N	N
23	20230925	110814	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11270	-120	5	-1.05	1409504930	124214	26.09	11380	11510	11210	14800	7980	11390	11347.27	6.30	0	-18034	11950	11670	11500	11220	11050	11585	11135	622	3410	500	8420	10	1	124477353	14029	1.28	0.39	12	0.10	8812.00	29162.00	36050	20221116	-68.74	10560	20230825	6.72	31100	-63.76	20230112	10560	6.72	20230825	36050	-68.74	20221116	10560	6.72	20230825	1.63	Y	137310	500	622 억	7845684	N	N	19042	N	N
24	20230925	100818	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11300	-90	5	-0.79	1079893330	94959	19.94	11380	11510	11210	14800	7980	11390	11372.14	6.30	0	-16054	11950	11670	11500	11220	11050	11585	11135	622	3410	500	8420	10	1	124477353	14066	1.28	0.39	12	0.08	8812.00	29162.00	36050	20221116	-68.65	10560	20230825	7.01	31100	-63.67	20230112	10560	7.01	20230825	36050	-68.65	20221116	10560	7.01	20230825	1.63	Y	137310	500	622 억	7845684	N	N	19042	N	N
25	20230925	090815	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11430	40	2	0.35	165505910	14475	3.04	11380	11500	11380	14800	7980	11390	11435.04	6.30	0	-1301	11950	11670	11500	11220	11050	11585	11135	622	3410	500	8420	10	1	124477353	14228	1.30	0.39	12	0.01	8812.00	29162.00	36050	20221116	-68.29	10560	20230825	8.24	31100	-63.25	20230112	10560	8.24	20230825	36050	-68.29	20221116	10560	8.24	20230825	1.63	Y	137310	500	622 억	7845684	N	N	19042	N	N
26	20230922	160844	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11390	-160	5	-1.39	5422639600	470386	124.34	11420	11780	11330	15010	8090	11550	11528.34	6.26	0	39614	12090	11820	11670	11400	11250	11745	11325	622	3460	500	8540	10	1	124477353	14178	1.29	0.39	12	0.38	8812.00	29162.00	36050	20221116	-68.40	10560	20230825	7.86	31100	-63.38	20230112	10560	7.86	20230825	36050	-68.40	20221116	10560	7.86	20230825	1.73	Y	137310	500	622 억	7793758	N	N	19042	N	N
27	20230922	150839	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11420	-130	5	-1.13	4980812540	431598	114.09	11420	11780	11330	15010	8090	11550	11540.39	6.26	0	25394	12090	11820	11670	11400	11250	11745	11325	622	3460	500	8540	10	1	124477353	14215	1.30	0.39	12	0.35	8812.00	29162.00	36050	20221116	-68.32	10560	20230825	8.14	31100	-63.28	20230112	10560	8.14	20230825	36050	-68.32	20221116	10560	8.14	20230825	1.73	Y	137310	500	622 억	7793758	N	N	15214	N	N
28	20230922	140839	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11400	-150	5	-1.30	4665769320	404008	106.79	11420	11780	11330	15010	8090	11550	11548.70	6.26	0	24252	12090	11820	11670	11400	11250	11745	11325	622	3460	500	8540	10	1	124477353	14190	1.29	0.39	12	0.32	8812.00	29162.00	36050	20221116	-68.38	10560	20230825	7.95	31100	-63.34	20230112	10560	7.95	20230825	36050	-68.38	20221116	10560	7.95	20230825	1.73	Y	137310	500	622 억	7793758	N	N	15214	N	N
29	20230922	130748	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11440	-110	5	-0.95	4165931060	360089	95.18	11420	11780	11410	15010	8090	11550	11569.18	6.26	0	30115	12090	11820	11670	11400	11250	11745	11325	622	3460	500	8540	10	1	124477353	14240	1.30	0.39	12	0.29	8812.00	29162.00	36050	20221116	-68.27	10560	20230825	8.33	31100	-63.22	20230112	10560	8.33	20230825	36050	-68.27	20221116	10560	8.33	20230825	1.73	Y	137310	500	622 억	7793758	N	N	15214	N	N
30	20230922	120746	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11460	-90	5	-0.78	3679303620	317539	83.94	11420	11780	11420	15010	8090	11550	11586.95	6.26	0	47126	12090	11820	11670	11400	11250	11745	11325	622	3460	500	8540	10	1	124477353	14265	1.30	0.39	12	0.26	8812.00	29162.00	36050	20221116	-68.21	10560	20230825	8.52	31100	-63.15	20230112	10560	8.52	20230825	36050	-68.21	20221116	10560	8.52	20230825	1.73	Y	137310	500	622 억	7793758	N	N	15214	N	N
31	20230922	110742	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11540	-10	5	-0.09	3173903880	273620	72.33	11420	11780	11420	15010	8090	11550	11599.70	6.26	0	58433	12090	11820	11670	11400	11250	11745	11325	622	3460	500	8540	10	1	124477353	14365	1.31	0.40	12	0.22	8812.00	29162.00	36050	20221116	-67.99	10560	20230825	9.28	31100	-62.89	20230112	10560	9.28	20230825	36050	-67.99	20221116	10560	9.28	20230825	1.73	Y	137310	500	622 억	7793758	N	N	15214	N	N
32	20230922	100742	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11590	40	2	0.35	2617512410	225446	59.59	11420	11780	11420	15010	8090	11550	11610.41	6.26	0	56315	12090	11820	11670	11400	11250	11745	11325	622	3460	500	8540	10	1	124477353	14427	1.32	0.40	12	0.18	8812.00	29162.00	36050	20221116	-67.85	10560	20230825	9.75	31100	-62.73	20230112	10560	9.75	20230825	36050	-67.85	20221116	10560	9.75	20230825	1.73	Y	137310	500	622 억	7793758	N	N	15214	N	N
33	20230922	090739	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11520	-30	5	-0.26	230113350	20041	5.30	11420	11550	11420	15010	8090	11550	11481.72	6.26	0	4411	12090	11820	11670	11400	11250	11745	11325	622	3460	500	8540	10	1	124477353	14340	1.31	0.40	12	0.02	8812.00	29162.00	36050	20221116	-68.04	10560	20230825	9.09	31100	-62.96	20230112	10560	9.09	20230825	36050	-68.04	20221116	10560	9.09	20230825	1.73	Y	137310	500	622 억	7793758	N	N	15214	N	N
34	20230921	160745	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11550	-300	5	-2.53	4329259720	371697	54.28	11830	11940	11520	15400	8300	11850	11647.71	6.24	0	36809	12543	12196	11903	11556	11263	12050	11410	622	3550	500	8760	10	1	124452353	14374	1.31	0.40	12	0.30	8812.00	29162.00	36050	20221116	-67.96	10560	20230825	9.38	31100	-62.86	20230112	10560	9.38	20230825	36050	-67.96	20221116	10560	9.38	20230825	1.73	Y	137310	500	622 억	7763871	N	N	15214	N	N
35	20230921	150734	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11570	-280	5	-2.36	3755265940	321993	47.02	11830	11940	11530	15400	8300	11850	11662.57	6.24	0	17699	12543	12196	11903	11556	11263	12050	11410	622	3550	500	8760	10	1	124452353	14399	1.31	0.40	12	0.26	8812.00	29162.00	36050	20221116	-67.91	10560	20230825	9.56	31100	-62.80	20230112	10560	9.56	20230825	36050	-67.91	20221116	10560	9.56	20230825	1.73	Y	137310	500	622 억	7763871	N	N	32241	N	N
36	20230921	140741	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11560	-290	5	-2.45	2821892290	241248	35.23	11830	11940	11550	15400	8300	11850	11697.06	6.24	0	498	12543	12196	11903	11556	11263	12050	11410	622	3550	500	8760	10	1	124452353	14387	1.31	0.40	12	0.19	8812.00	29162.00	36050	20221116	-67.93	10560	20230825	9.47	31100	-62.83	20230112	10560	9.47	20230825	36050	-67.93	20221116	10560	9.47	20230825	1.73	Y	137310	500	622 억	7763871	N	N	32241	N	N
37	20230921	130734	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11570	-280	5	-2.36	2423128740	206868	30.21	11830	11940	11550	15400	8300	11850	11713.40	6.24	0	-7831	12543	12196	11903	11556	11263	12050	11410	622	3550	500	8760	10	1	124452353	14399	1.31	0.40	12	0.17	8812.00	29162.00	36050	20221116	-67.91	10560	20230825	9.56	31100	-62.80	20230112	10560	9.56	20230825	36050	-67.91	20221116	10560	9.56	20230825	1.73	Y	137310	500	622 억	7763871	N	N	32241	N	N
38	20230921	120727	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11690	-160	5	-1.35	1736986750	147836	21.59	11830	11940	11630	15400	8300	11850	11749.41	6.24	0	-2665	12543	12196	11903	11556	11263	12050	11410	622	3550	500	8760	10	1	124452353	14548	1.33	0.40	12	0.12	8812.00	29162.00	36050	20221116	-67.57	10560	20230825	10.70	31100	-62.41	20230112	10560	10.70	20230825	36050	-67.57	20221116	10560	10.70	20230825	1.73	Y	137310	500	622 억	7763871	N	N	32241	N	N
39	20230921	110746	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11690	-160	5	-1.35	1436294920	122135	17.84	11830	11940	11630	15400	8300	11850	11759.89	6.24	0	-7302	12543	12196	11903	11556	11263	12050	11410	622	3550	500	8760	10	1	124452353	14548	1.33	0.40	12	0.10	8812.00	29162.00	36050	20221116	-67.57	10560	20230825	10.70	31100	-62.41	20230112	10560	10.70	20230825	36050	-67.57	20221116	10560	10.70	20230825	1.73	Y	137310	500	622 억	7763871	N	N	32241	N	N
40	20230921	100732	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11770	-80	5	-0.68	781672500	66160	9.66	11830	11940	11750	15400	8300	11850	11814.88	6.24	0	-7769	12543	12196	11903	11556	11263	12050	11410	622	3550	500	8760	10	1	124452353	14648	1.34	0.40	12	0.05	8812.00	29162.00	36050	20221116	-67.35	10560	20230825	11.46	31100	-62.15	20230112	10560	11.46	20230825	36050	-67.35	20221116	10560	11.46	20230825	1.73	Y	137310	500	622 억	7763871	N	N	32241	N	N
41	20230921	090737	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11820	-30	5	-0.25	145823040	12340	1.80	11830	11890	11750	15400	8300	11850	11817.09	6.24	0	-3646	12543	12196	11903	11556	11263	12050	11410	622	3550	500	8760	10	1	124452353	14710	1.34	0.41	12	0.01	8812.00	29162.00	36050	20221116	-67.21	10560	20230825	11.93	31100	-61.99	20230112	10560	11.93	20230825	36050	-67.21	20221116	10560	11.93	20230825	1.73	Y	137310	500	622 억	7763871	N	N	32241	N	N
42	20230920	160739	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11850	-410	5	-3.34	8038867200	681009	182.65	12230	12250	11610	15930	8590	12260	11803.93	6.25	-406	16570	12820	12540	12400	12120	11980	12470	12050	622	3670	500	9070	10	1	124452353	14748	1.34	0.41	12	0.55	8812.00	29162.00	36050	20221116	-67.13	10560	20230825	12.22	31100	-61.90	20230112	10560	12.22	20230825	36050	-67.13	20221116	10560	12.22	20230825	1.73	Y	137310	500	622 억	7779076	N	N	32241	N	N
43	20230920	150720	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11800	-460	5	-3.75	7576543460	641902	172.16	12230	12250	11610	15930	8590	12260	11802.90	6.25	-406	5992	12820	12540	12400	12120	11980	12470	12050	622	3670	500	9070	10	1	124452353	14685	1.34	0.40	12	0.52	8812.00	29162.00	36050	20221116	-67.27	10560	20230825	11.74	31100	-62.06	20230112	10560	11.74	20230825	36050	-67.27	20221116	10560	11.74	20230825	1.73	Y	137310	500	622 억	7779076	N	N	34991	N	N
44	20230920	140732	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11760	-500	5	-4.08	6733640280	570333	152.96	12230	12250	11610	15930	8590	12260	11806.09	6.25	-406	-21570	12820	12540	12400	12120	11980	12470	12050	622	3670	500	9070	10	1	124452353	14636	1.33	0.40	12	0.46	8812.00	29162.00	36050	20221116	-67.38	10560	20230825	11.36	31100	-62.19	20230112	10560	11.36	20230825	36050	-67.38	20221116	10560	11.36	20230825	1.73	Y	137310	500	622 억	7779076	N	N	34991	N	N
45	20230920	130727	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11850	-410	5	-3.34	6267581080	530847	142.37	12230	12250	11610	15930	8590	12260	11806.31	6.25	-406	-21380	12820	12540	12400	12120	11980	12470	12050	622	3670	500	9070	10	1	124452353	14748	1.34	0.41	12	0.43	8812.00	29162.00	36050	20221116	-67.13	10560	20230825	12.22	31100	-61.90	20230112	10560	12.22	20230825	36050	-67.13	20221116	10560	12.22	20230825	1.73	Y	137310	500	622 억	7779076	N	N	34991	N	N
46	20230920	120724	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11890	-370	5	-3.02	5895798450	499490	133.96	12230	12250	11610	15930	8590	12260	11803.16	6.25	-406	-24407	12820	12540	12400	12120	11980	12470	12050	622	3670	500	9070	10	1	124452353	14797	1.35	0.41	12	0.40	8812.00	29162.00	36050	20221116	-67.02	10560	20230825	12.59	31100	-61.77	20230112	10560	12.59	20230825	36050	-67.02	20221116	10560	12.59	20230825	1.73	Y	137310	500	622 억	7779076	N	N	34991	N	N
47	20230920	110732	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11850	-410	5	-3.34	5551511720	470394	126.16	12230	12250	11610	15930	8590	12260	11801.33	6.25	-406	-27892	12820	12540	12400	12120	11980	12470	12050	622	3670	500	9070	10	1	124452353	14748	1.34	0.41	12	0.38	8812.00	29162.00	36050	20221116	-67.13	10560	20230825	12.22	31100	-61.90	20230112	10560	12.22	20230825	36050	-67.13	20221116	10560	12.22	20230825	1.73	Y	137310	500	622 억	7779076	N	N	34991	N	N
48	20230920	100717	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11640	-620	5	-5.06	4260798270	360871	96.79	12230	12250	11610	15930	8590	12260	11806.33	6.25	-406	-73703	12820	12540	12400	12120	11980	12470	12050	622	3670	500	9070	10	1	124452353	14486	1.32	0.40	12	0.29	8812.00	29162.00	36050	20221116	-67.71	10560	20230825	10.23	31100	-62.57	20230112	10560	10.23	20230825	36050	-67.71	20221116	10560	10.23	20230825	1.73	Y	137310	500	622 억	7779076	N	N	34991	N	N
49	20230920	090726	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	11930	-330	5	-2.69	1194998380	99320	26.64	12230	12250	11820	15930	8590	12260	12030.60	6.25	-406	-43076	12820	12540	12400	12120	11980	12470	12050	622	3670	500	9070	10	1	124452353	14847	1.35	0.41	12	0.08	8812.00	29162.00	36050	20221116	-66.91	10560	20230825	12.97	31100	-61.64	20230112	10560	12.97	20230825	36050	-66.91	20221116	10560	12.97	20230825	1.73	Y	137310	500	622 억	7779076	N	N	34991	N	N
50	20230919	160723	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12260	-380	5	-3.01	4577180450	369034	105.10	12650	12680	12260	16430	8850	12640	12403.70	6.30	0	-58770	13020	12830	12590	12400	12160	12925	12495	622	3790	500	9350	10	1	124452353	15258	1.39	0.42	12	0.30	8812.00	29162.00	36050	20221116	-65.99	10560	20230825	16.10	31100	-60.58	20230112	10560	16.10	20230825	36050	-65.99	20221116	10560	16.10	20230825	1.76	Y	137310	500	622 억	7838038	N	N	34991	N	N
51	20230919	150725	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12290	-350	5	-2.77	4254501080	342747	97.61	12650	12680	12270	16430	8850	12640	12412.95	6.30	0	-55346	13020	12830	12590	12400	12160	12925	12495	622	3790	500	9350	10	1	124452353	15295	1.39	0.42	12	0.28	8812.00	29162.00	36050	20221116	-65.91	10560	20230825	16.38	31100	-60.48	20230112	10560	16.38	20230825	36050	-65.91	20221116	10560	16.38	20230825	1.76	Y	137310	500	622 억	7838038	N	N	16074	N	N
52	20230919	140724	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12330	-310	5	-2.45	3425738290	275326	78.41	12650	12680	12320	16430	8850	12640	12442.48	6.30	0	-55053	13020	12830	12590	12400	12160	12925	12495	622	3790	500	9350	10	1	124452353	15345	1.40	0.42	12	0.22	8812.00	29162.00	36050	20221116	-65.80	10560	20230825	16.76	31100	-60.35	20230112	10560	16.76	20230825	36050	-65.80	20221116	10560	16.76	20230825	1.76	Y	137310	500	622 억	7838038	N	N	16074	N	N
53	20230919	130711	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12360	-280	5	-2.22	2966200620	238078	67.80	12650	12680	12340	16430	8850	12640	12458.94	6.30	0	-49827	13020	12830	12590	12400	12160	12925	12495	622	3790	500	9350	10	1	124452353	15382	1.40	0.42	12	0.19	8812.00	29162.00	36050	20221116	-65.71	10560	20230825	17.05	31100	-60.26	20230112	10560	17.05	20230825	36050	-65.71	20221116	10560	17.05	20230825	1.76	Y	137310	500	622 억	7838038	N	N	16074	N	N
54	20230919	120729	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12380	-260	5	-2.06	2494940640	199986	56.96	12650	12680	12370	16430	8850	12640	12475.58	6.30	0	-37814	13020	12830	12590	12400	12160	12925	12495	622	3790	500	9350	10	1	124452353	15407	1.40	0.42	12	0.16	8812.00	29162.00	36050	20221116	-65.66	10560	20230825	17.23	31100	-60.19	20230112	10560	17.23	20230825	36050	-65.66	20221116	10560	17.23	20230825	1.76	Y	137310	500	622 억	7838038	N	N	16074	N	N
55	20230919	110730	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12480	-160	5	-1.27	2026959800	162307	46.23	12650	12680	12400	16430	8850	12640	12488.43	6.30	0	-29811	13020	12830	12590	12400	12160	12925	12495	622	3790	500	9350	10	1	124452353	15532	1.42	0.43	12	0.13	8812.00	29162.00	36050	20221116	-65.38	10560	20230825	18.18	31100	-59.87	20230112	10560	18.18	20230825	36050	-65.38	20221116	10560	18.18	20230825	1.76	Y	137310	500	622 억	7838038	N	N	16074	N	N
56	20230919	100724	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12440	-200	5	-1.58	1353863150	108322	30.85	12650	12680	12400	16430	8850	12640	12498.51	6.30	0	-45470	13020	12830	12590	12400	12160	12925	12495	622	3790	500	9350	10	1	124452353	15482	1.41	0.43	12	0.09	8812.00	29162.00	36050	20221116	-65.49	10560	20230825	17.80	31100	-60.00	20230112	10560	17.80	20230825	36050	-65.49	20221116	10560	17.80	20230825	1.76	Y	137310	500	622 억	7838038	N	N	16074	N	N
57	20230919	090720	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12620	-20	5	-0.16	227347270	17977	5.12	12650	12680	12590	16430	8850	12640	12646.56	6.30	0	-2295	13020	12830	12590	12400	12160	12925	12495	622	3790	500	9350	10	1	124452353	15706	1.43	0.43	12	0.01	8812.00	29162.00	36050	20221116	-64.99	10560	20230825	19.51	31100	-59.42	20230112	10560	19.51	20230825	36050	-64.99	20221116	10560	19.51	20230825	1.76	Y	137310	500	622 억	7838038	N	N	16074	N	N
58	20230918	160724	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12640	150	2	1.20	4393439470	348759	67.77	12490	12780	12350	16230	8750	12490	12597.30	6.33	0	24560	12783	12636	12483	12336	12183	12710	12410	622	3740	500	9240	10	1	124452353	15731	1.43	0.43	12	0.28	8812.00	29162.00	36050	20221116	-64.94	10560	20230825	19.70	31100	-59.36	20230112	10560	19.70	20230825	36050	-64.94	20221116	10560	19.70	20230825	1.77	Y	137310	500	622 억	7874500	N	N	16074	N	N
59	20230918	150721	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12670	180	2	1.44	4065850530	322856	62.73	12490	12780	12350	16230	8750	12490	12593.40	6.33	0	19123	12783	12636	12483	12336	12183	12710	12410	622	3740	500	9240	10	1	124452353	15768	1.44	0.43	12	0.26	8812.00	29162.00	36050	20221116	-64.85	10560	20230825	19.98	31100	-59.26	20230112	10560	19.98	20230825	36050	-64.85	20221116	10560	19.98	20230825	1.77	Y	137310	500	622 억	7874500	N	N	76007	N	N
60	20230918	140740	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12660	170	2	1.36	3586892540	285091	55.40	12490	12780	12350	16230	8750	12490	12581.59	6.33	0	19723	12783	12636	12483	12336	12183	12710	12410	622	3740	500	9240	10	1	124452353	15756	1.44	0.43	12	0.23	8812.00	29162.00	36050	20221116	-64.88	10560	20230825	19.89	31100	-59.29	20230112	10560	19.89	20230825	36050	-64.88	20221116	10560	19.89	20230825	1.77	Y	137310	500	622 억	7874500	N	N	76007	N	N
61	20230918	130723	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12680	190	2	1.52	3210793590	255435	49.63	12490	12780	12350	16230	8750	12490	12569.92	6.33	0	18020	12783	12636	12483	12336	12183	12710	12410	622	3740	500	9240	10	1	124452353	15781	1.44	0.43	12	0.21	8812.00	29162.00	36050	20221116	-64.83	10560	20230825	20.08	31100	-59.23	20230112	10560	20.08	20230825	36050	-64.83	20221116	10560	20.08	20230825	1.77	Y	137310	500	622 억	7874500	N	N	76007	N	N
62	20230918	120724	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12650	160	2	1.28	2414088740	192735	37.45	12490	12690	12350	16230	8750	12490	12525.44	6.33	0	23578	12783	12636	12483	12336	12183	12710	12410	622	3740	500	9240	10	1	124452353	15743	1.44	0.43	12	0.15	8812.00	29162.00	36050	20221116	-64.91	10560	20230825	19.79	31100	-59.32	20230112	10560	19.79	20230825	36050	-64.91	20221116	10560	19.79	20230825	1.77	Y	137310	500	622 억	7874500	N	N	76007	N	N
63	20230918	110715	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12560	70	2	0.56	1804181990	144384	28.06	12490	12690	12350	16230	8750	12490	12495.72	6.33	0	2959	12783	12636	12483	12336	12183	12710	12410	622	3740	500	9240	10	1	124452353	15631	1.43	0.43	12	0.12	8812.00	29162.00	36050	20221116	-65.16	10560	20230825	18.94	31100	-59.61	20230112	10560	18.94	20230825	36050	-65.16	20221116	10560	18.94	20230825	1.77	Y	137310	500	622 억	7874500	N	N	76007	N	N
64	20230918	100710	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12530	40	2	0.32	1436539870	115008	22.35	12490	12690	12350	16230	8750	12490	12490.78	6.33	0	-621	12783	12636	12483	12336	12183	12710	12410	622	3740	500	9240	10	1	124452353	15594	1.42	0.43	12	0.09	8812.00	29162.00	36050	20221116	-65.24	10560	20230825	18.66	31100	-59.71	20230112	10560	18.66	20230825	36050	-65.24	20221116	10560	18.66	20230825	1.77	Y	137310	500	622 억	7874500	N	N	76007	N	N
65	20230918	090714	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12630	140	2	1.12	441683920	35100	6.82	12490	12690	12430	16230	8750	12490	12583.73	6.33	0	11999	12783	12636	12483	12336	12183	12710	12410	622	3740	500	9240	10	1	124452353	15718	1.43	0.43	12	0.03	8812.00	29162.00	36050	20221116	-64.97	10560	20230825	19.60	31100	-59.39	20230112	10560	19.60	20230825	36050	-64.97	20221116	10560	19.60	20230825	1.77	Y	137310	500	622 억	7874500	N	N	76007	N	N
66	20230915	160719	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12490	140	2	1.13	6365851780	509193	68.96	12390	12630	12330	16050	8650	12350	12501.95	6.49	0	19763	13023	12686	12493	12156	11963	12590	12060	622	3700	500	9130	10	1	124452353	15544	1.42	0.43	12	0.41	8812.00	29162.00	36050	20221116	-65.35	10560	20230825	18.28	31100	-59.84	20230112	10560	18.28	20230825	36050	-65.35	20221116	10560	18.28	20230825	1.78	Y	137310	500	622 억	8072571	N	N	76007	N	N
67	20230915	150719	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12460	110	2	0.89	4795077360	383237	51.90	12390	12630	12330	16050	8650	12350	12512.04	6.49	0	24157	13023	12686	12493	12156	11963	12590	12060	622	3700	500	9130	10	1	124452353	15507	1.41	0.43	12	0.31	8812.00	29162.00	36050	20221116	-65.44	10560	20230825	17.99	31100	-59.94	20230112	10560	17.99	20230825	36050	-65.44	20221116	10560	17.99	20230825	1.78	Y	137310	500	622 억	8072571	N	N	86658	N	N
68	20230915	140718	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12540	190	2	1.54	3899938870	311727	42.22	12390	12630	12330	16050	8650	12350	12510.75	6.49	0	29310	13023	12686	12493	12156	11963	12590	12060	622	3700	500	9130	10	1	124452353	15606	1.42	0.43	12	0.25	8812.00	29162.00	36050	20221116	-65.21	10560	20230825	18.75	31100	-59.68	20230112	10560	18.75	20230825	36050	-65.21	20221116	10560	18.75	20230825	1.78	Y	137310	500	622 억	8072571	N	N	86658	N	N
69	20230915	130712	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12550	200	2	1.62	3138429830	251138	34.01	12390	12610	12330	16050	8650	12350	12496.83	6.49	0	21854	13023	12686	12493	12156	11963	12590	12060	622	3700	500	9130	10	1	124452353	15619	1.42	0.43	12	0.20	8812.00	29162.00	36050	20221116	-65.19	10560	20230825	18.84	31100	-59.65	20230112	10560	18.84	20230825	36050	-65.19	20221116	10560	18.84	20230825	1.78	Y	137310	500	622 억	8072571	N	N	86658	N	N
70	20230915	120721	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12560	210	2	1.70	2383339810	191024	25.87	12390	12590	12330	16050	8650	12350	12476.65	6.49	0	3596	13023	12686	12493	12156	11963	12590	12060	622	3700	500	9130	10	1	124452353	15631	1.43	0.43	12	0.15	8812.00	29162.00	36050	20221116	-65.16	10560	20230825	18.94	31100	-59.61	20230112	10560	18.94	20230825	36050	-65.16	20221116	10560	18.94	20230825	1.78	Y	137310	500	622 억	8072571	N	N	86658	N	N
71	20230915	110725	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12510	160	2	1.30	1803935750	144775	19.61	12390	12590	12330	16050	8650	12350	12460.27	6.49	0	-5200	13023	12686	12493	12156	11963	12590	12060	622	3700	500	9130	10	1	124452353	15569	1.42	0.43	12	0.12	8812.00	29162.00	36050	20221116	-65.30	10560	20230825	18.47	31100	-59.77	20230112	10560	18.47	20230825	36050	-65.30	20221116	10560	18.47	20230825	1.78	Y	137310	500	622 억	8072571	N	N	86658	N	N
72	20230915	100722	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12390	40	2	0.32	1160960780	93192	12.62	12390	12590	12330	16050	8650	12350	12457.73	6.49	0	-18406	13023	12686	12493	12156	11963	12590	12060	622	3700	500	9130	10	1	124452353	15420	1.41	0.42	12	0.07	8812.00	29162.00	36050	20221116	-65.63	10560	20230825	17.33	31100	-60.16	20230112	10560	17.33	20230825	36050	-65.63	20221116	10560	17.33	20230825	1.78	Y	137310	500	622 억	8072571	N	N	86658	N	N
73	20230915	090712	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12530	180	2	1.46	235952380	18888	2.56	12390	12590	12390	16050	8650	12350	12492.18	6.49	0	9709	13023	12686	12493	12156	11963	12590	12060	622	3700	500	9130	10	1	124452353	15594	1.42	0.43	12	0.02	8812.00	29162.00	36050	20221116	-65.24	10560	20230825	18.66	31100	-59.71	20230112	10560	18.66	20230825	36050	-65.24	20221116	10560	18.66	20230825	1.78	Y	137310	500	622 억	8072571	N	N	86658	N	N
74	20230914	160721	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12350	-270	5	-2.14	9150825790	734353	147.73	12630	12830	12300	16400	8840	12620	12461.32	6.55	0	-72883	12960	12790	12600	12430	12240	12695	12335	622	3780	500	9330	10	1	124452353	15370	1.40	0.42	12	0.59	8812.00	29162.00	36050	20221116	-65.74	10560	20230825	16.95	31100	-60.29	20230112	10560	16.95	20230825	36050	-65.74	20221116	10560	16.95	20230825	1.76	Y	137310	500	622 억	8146465	N	N	86658	N	N
75	20230914	150701	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12420	-200	5	-1.58	6829496610	546559	109.95	12630	12830	12300	16400	8840	12620	12495.44	6.55	0	-43142	12960	12790	12600	12430	12240	12695	12335	622	3780	500	9330	10	1	124452353	15457	1.41	0.43	12	0.44	8812.00	29162.00	36050	20221116	-65.55	10560	20230825	17.61	31100	-60.06	20230112	10560	17.61	20230825	36050	-65.55	20221116	10560	17.61	20230825	1.76	Y	137310	500	622 억	8146465	N	N	33518	N	N
76	20230914	140714	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12600	-20	5	-0.16	5685420390	455051	91.54	12630	12830	12300	16400	8840	12620	12494.03	6.55	0	-51654	12960	12790	12600	12430	12240	12695	12335	622	3780	500	9330	10	1	124452353	15681	1.43	0.43	12	0.37	8812.00	29162.00	36050	20221116	-65.05	10560	20230825	19.32	31100	-59.49	20230112	10560	19.32	20230825	36050	-65.05	20221116	10560	19.32	20230825	1.76	Y	137310	500	622 억	8146465	N	N	33518	N	N
77	20230914	130659	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12610	-10	5	-0.08	5179612670	414834	83.45	12630	12830	12300	16400	8840	12620	12485.99	6.55	0	-70316	12960	12790	12600	12430	12240	12695	12335	622	3780	500	9330	10	1	124452353	15693	1.43	0.43	12	0.33	8812.00	29162.00	36050	20221116	-65.02	10560	20230825	19.41	31100	-59.45	20230112	10560	19.41	20230825	36050	-65.02	20221116	10560	19.41	20230825	1.76	Y	137310	500	622 억	8146465	N	N	33518	N	N
78	20230914	120709	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12470	-150	5	-1.19	4291504860	344186	69.24	12630	12830	12300	16400	8840	12620	12468.56	6.55	0	-108614	12960	12790	12600	12430	12240	12695	12335	622	3780	500	9330	10	1	124452353	15519	1.42	0.43	12	0.28	8812.00	29162.00	36050	20221116	-65.41	10560	20230825	18.09	31100	-59.90	20230112	10560	18.09	20230825	36050	-65.41	20221116	10560	18.09	20230825	1.76	Y	137310	500	622 억	8146465	N	N	33518	N	N
79	20230914	110702	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12340	-280	5	-2.22	3721677720	298227	59.99	12630	12830	12300	16400	8840	12620	12479.35	6.55	0	-92617	12960	12790	12600	12430	12240	12695	12335	622	3780	500	9330	10	1	124452353	15357	1.40	0.42	12	0.24	8812.00	29162.00	36050	20221116	-65.77	10560	20230825	16.86	31100	-60.32	20230112	10560	16.86	20230825	36050	-65.77	20221116	10560	16.86	20230825	1.76	Y	137310	500	622 억	8146465	N	N	33518	N	N
80	20230914	100656	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12410	-210	5	-1.66	1977637560	156945	31.57	12630	12830	12400	16400	8840	12620	12600.83	6.55	0	-49155	12960	12790	12600	12430	12240	12695	12335	622	3780	500	9330	10	1	124452353	15445	1.41	0.43	12	0.13	8812.00	29162.00	36050	20221116	-65.58	10560	20230825	17.52	31100	-60.10	20230112	10560	17.52	20230825	36050	-65.58	20221116	10560	17.52	20230825	1.76	Y	137310	500	622 억	8146465	N	N	33518	N	N
81	20230914	090709	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12780	160	2	1.27	573273270	44997	9.05	12630	12830	12630	16400	8840	12620	12740.26	6.55	0	10212	12960	12790	12600	12430	12240	12695	12335	622	3780	500	9330	10	1	124452353	15905	1.45	0.44	12	0.04	8812.00	29162.00	36050	20221116	-64.55	10560	20230825	21.02	31100	-58.91	20230112	10560	21.02	20230825	36050	-64.55	20221116	10560	21.02	20230825	1.76	Y	137310	500	622 억	8146465	N	N	33518	N	N
82	20230913	160714	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12620	-90	5	-0.71	6204375220	492907	74.48	12650	12770	12410	16520	8900	12710	12587.10	6.62	0	-53140	13483	13096	12883	12496	12283	12990	12390	622	3810	500	9400	10	1	124452353	15706	1.43	0.43	12	0.40	8812.00	29162.00	36050	20221116	-64.99	10560	20230825	19.51	31100	-59.42	20230112	10560	19.51	20230825	36050	-64.99	20221116	10560	19.51	20230825	1.78	Y	137310	500	622 억	8241085	N	N	33518	N	N
83	20230913	150708	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12650	-60	5	-0.47	5867286230	466194	70.44	12650	12770	12410	16520	8900	12710	12585.30	6.62	0	-52728	13483	13096	12883	12496	12283	12990	12390	622	3810	500	9400	10	1	124452353	15743	1.44	0.43	12	0.37	8812.00	29162.00	36050	20221116	-64.91	10560	20230825	19.79	31100	-59.32	20230112	10560	19.79	20230825	36050	-64.91	20221116	10560	19.79	20230825	1.78	Y	137310	500	622 억	8241085	N	N	25728	N	N
84	20230913	140713	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12640	-70	5	-0.55	5116447900	406635	61.44	12650	12770	12410	16520	8900	12710	12582.16	6.62	0	-34714	13483	13096	12883	12496	12283	12990	12390	622	3810	500	9400	10	1	124452353	15731	1.43	0.43	12	0.33	8812.00	29162.00	36050	20221116	-64.94	10560	20230825	19.70	31100	-59.36	20230112	10560	19.70	20230825	36050	-64.94	20221116	10560	19.70	20230825	1.78	Y	137310	500	622 억	8241085	N	N	25728	N	N
85	20230913	130652	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12520	-190	5	-1.49	4405804470	350135	52.91	12650	12770	12410	16520	8900	12710	12582.88	6.62	0	-27620	13483	13096	12883	12496	12283	12990	12390	622	3810	500	9400	10	1	124452353	15581	1.42	0.43	12	0.28	8812.00	29162.00	36050	20221116	-65.27	10560	20230825	18.56	31100	-59.74	20230112	10560	18.56	20230825	36050	-65.27	20221116	10560	18.56	20230825	1.78	Y	137310	500	622 억	8241085	N	N	25728	N	N
86	20230913	120710	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12570	-140	5	-1.10	4020220890	319436	48.27	12650	12770	12410	16520	8900	12710	12585.07	6.62	0	-26964	13483	13096	12883	12496	12283	12990	12390	622	3810	500	9400	10	1	124452353	15644	1.43	0.43	12	0.26	8812.00	29162.00	36050	20221116	-65.13	10560	20230825	19.03	31100	-59.58	20230112	10560	19.03	20230825	36050	-65.13	20221116	10560	19.03	20230825	1.78	Y	137310	500	622 억	8241085	N	N	25728	N	N
87	20230913	110710	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12500	-210	5	-1.65	3041300960	241217	36.45	12650	12770	12450	16520	8900	12710	12607.82	6.62	0	-40673	13483	13096	12883	12496	12283	12990	12390	622	3810	500	9400	10	1	124452353	15557	1.42	0.43	12	0.19	8812.00	29162.00	36050	20221116	-65.33	10560	20230825	18.37	31100	-59.81	20230112	10560	18.37	20230825	36050	-65.33	20221116	10560	18.37	20230825	1.78	Y	137310	500	622 억	8241085	N	N	25728	N	N
88	20230913	100702	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12670	-40	5	-0.31	1335601010	105422	15.93	12650	12770	12570	16520	8900	12710	12668.79	6.62	0	-20962	13483	13096	12883	12496	12283	12990	12390	622	3810	500	9400	10	1	124452353	15768	1.44	0.43	12	0.08	8812.00	29162.00	36050	20221116	-64.85	10560	20230825	19.98	31100	-59.26	20230112	10560	19.98	20230825	36050	-64.85	20221116	10560	19.98	20230825	1.78	Y	137310	500	622 억	8241085	N	N	25728	N	N
89	20230913	090656	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12610	-100	5	-0.79	307328120	24305	3.67	12650	12720	12570	16520	8900	12710	12642.48	6.62	0	-8612	13483	13096	12883	12496	12283	12990	12390	622	3810	500	9400	10	1	124452353	15693	1.43	0.43	12	0.02	8812.00	29162.00	36050	20221116	-65.02	10560	20230825	19.41	31100	-59.45	20230112	10560	19.41	20230825	36050	-65.02	20221116	10560	19.41	20230825	1.78	Y	137310	500	622 억	8241085	N	N	25728	N	N
90	20230912	160652	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12710	-460	5	-3.49	8489542700	655268	71.98	13210	13270	12670	17120	9220	13170	12956.11	6.65	0	-51398	13610	13390	13070	12850	12530	13500	12960	622	3950	500	9740	10	1	124452353	15818	1.44	0.44	12	0.53	8812.00	29162.00	36050	20221116	-64.74	10560	20230825	20.36	31100	-59.13	20230112	10560	20.36	20230825	36050	-64.74	20221116	10560	20.36	20230825	1.79	Y	137310	500	622 억	8275309	N	N	25722	N	N
91	20230912	150701	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12740	-430	5	-3.26	8014762590	617944	67.88	13210	13270	12670	17120	9220	13170	12970.05	6.65	0	-60695	13610	13390	13070	12850	12530	13500	12960	622	3950	500	9740	10	1	124452353	15855	1.45	0.44	12	0.50	8812.00	29162.00	36050	20221116	-64.66	10560	20230825	20.64	31100	-59.04	20230112	10560	20.64	20230825	36050	-64.66	20221116	10560	20.64	20230825	1.79	Y	137310	500	622 억	8275309	N	N	29908	N	N
92	20230912	140658	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12780	-390	5	-2.96	6979882810	536812	58.97	13210	13270	12680	17120	9220	13170	13002.47	6.65	0	-78608	13610	13390	13070	12850	12530	13500	12960	622	3950	500	9740	10	1	124452353	15905	1.45	0.44	12	0.43	8812.00	29162.00	36050	20221116	-64.55	10560	20230825	21.02	31100	-58.91	20230112	10560	21.02	20230825	36050	-64.55	20221116	10560	21.02	20230825	1.79	Y	137310	500	622 억	8275309	N	N	29908	N	N
93	20230912	130652	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12940	-230	5	-1.75	5721528690	438669	48.19	13210	13270	12890	17120	9220	13170	13042.93	6.65	0	-70877	13610	13390	13070	12850	12530	13500	12960	622	3950	500	9740	10	1	124452353	16104	1.47	0.44	12	0.35	8812.00	29162.00	36050	20221116	-64.11	10560	20230825	22.54	31100	-58.39	20230112	10560	22.54	20230825	36050	-64.11	20221116	10560	22.54	20230825	1.79	Y	137310	500	622 억	8275309	N	N	29908	N	N
94	20230912	120648	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13000	-170	5	-1.29	4899213080	375121	41.21	13210	13270	12890	17120	9220	13170	13060.35	6.65	0	-48348	13610	13390	13070	12850	12530	13500	12960	622	3950	500	9740	10	1	124452353	16179	1.48	0.45	12	0.30	8812.00	29162.00	36050	20221116	-63.94	10560	20230825	23.11	31100	-58.20	20230112	10560	23.11	20230825	36050	-63.94	20221116	10560	23.11	20230825	1.79	Y	137310	500	622 억	8275309	N	N	29908	N	N
95	20230912	110655	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13050	-120	5	-0.91	4252254020	325565	35.76	13210	13270	12890	17120	9220	13170	13061.15	6.65	0	-38274	13610	13390	13070	12850	12530	13500	12960	622	3950	500	9740	10	1	124452353	16241	1.48	0.45	12	0.26	8812.00	29162.00	36050	20221116	-63.80	10560	20230825	23.58	31100	-58.04	20230112	10560	23.58	20230825	36050	-63.80	20221116	10560	23.58	20230825	1.79	Y	137310	500	622 억	8275309	N	N	29908	N	N
96	20230912	100650	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13150	-20	5	-0.15	2736706820	209389	23.00	13210	13270	12890	17120	9220	13170	13069.96	6.65	0	-31355	13610	13390	13070	12850	12530	13500	12960	622	3950	500	9740	10	1	124452353	16365	1.49	0.45	12	0.17	8812.00	29162.00	36050	20221116	-63.52	10560	20230825	24.53	31100	-57.72	20230112	10560	24.53	20230825	36050	-63.52	20221116	10560	24.53	20230825	1.79	Y	137310	500	622 억	8275309	N	N	29908	N	N
97	20230912	090705	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12960	-210	5	-1.59	829149930	63223	6.95	13210	13270	12910	17120	9220	13170	13114.69	6.65	0	-24036	13610	13390	13070	12850	12530	13500	12960	622	3950	500	9740	10	1	124452353	16129	1.47	0.44	12	0.05	8812.00	29162.00	36050	20221116	-64.05	10560	20230825	22.73	31100	-58.33	20230112	10560	22.73	20230825	36050	-64.05	20221116	10560	22.73	20230825	1.79	Y	137310	500	622 억	8275309	N	N	29908	N	N
98	20230911	160648	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13170	380	2	2.97	11891036140	905869	164.47	12750	13290	12750	16620	8960	12790	13126.63	6.53	0	187065	13143	12966	12653	12476	12163	13055	12565	622	3830	500	9460	10	1	124452353	16390	1.49	0.45	12	0.73	8812.00	29162.00	36050	20221116	-63.47	10560	20230825	24.72	31100	-57.65	20230112	10560	24.72	20230825	36050	-63.47	20221116	10560	24.72	20230825	1.80	Y	137310	500	622 억	8132655	N	N	29555	N	N
99	20230911	150654	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13160	370	2	2.89	11310895580	861813	156.47	12750	13290	12750	16620	8960	12790	13124.54	6.53	0	175329	13143	12966	12653	12476	12163	13055	12565	622	3830	500	9460	10	1	124452353	16378	1.49	0.45	12	0.69	8812.00	29162.00	36050	20221116	-63.50	10560	20230825	24.62	31100	-57.68	20230112	10560	24.62	20230825	36050	-63.50	20221116	10560	24.62	20230825	1.80	Y	137310	500	622 억	8132655	N	N	20029	N	N
100	20230911	140704	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13150	360	2	2.81	10292366940	784262	142.39	12750	13290	12750	16620	8960	12790	13123.63	6.53	0	174003	13143	12966	12653	12476	12163	13055	12565	622	3830	500	9460	10	1	124452353	16365	1.49	0.45	12	0.63	8812.00	29162.00	36050	20221116	-63.52	10560	20230825	24.53	31100	-57.72	20230112	10560	24.53	20230825	36050	-63.52	20221116	10560	24.53	20230825	1.80	Y	137310	500	622 억	8132655	N	N	20029	N	N
101	20230911	130638	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13080	290	2	2.27	8898337460	678472	123.18	12750	13290	12750	16620	8960	12790	13115.26	6.53	0	169033	13143	12966	12653	12476	12163	13055	12565	622	3830	500	9460	10	1	124452353	16278	1.48	0.45	12	0.55	8812.00	29162.00	36050	20221116	-63.72	10560	20230825	23.86	31100	-57.94	20230112	10560	23.86	20230825	36050	-63.72	20221116	10560	23.86	20230825	1.80	Y	137310	500	622 억	8132655	N	N	20029	N	N
102	20230911	120649	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13180	390	2	3.05	8094717610	617261	112.07	12750	13290	12750	16620	8960	12790	13113.93	6.53	0	161577	13143	12966	12653	12476	12163	13055	12565	622	3830	500	9460	10	1	124452353	16403	1.50	0.45	12	0.50	8812.00	29162.00	36050	20221116	-63.44	10560	20230825	24.81	31100	-57.62	20230112	10560	24.81	20230825	36050	-63.44	20221116	10560	24.81	20230825	1.80	Y	137310	500	622 억	8132655	N	N	20029	N	N
103	20230911	110638	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13160	370	2	2.89	5710553330	436880	79.32	12750	13230	12750	16620	8960	12790	13071.22	6.53	0	66463	13143	12966	12653	12476	12163	13055	12565	622	3830	500	9460	10	1	124452353	16378	1.49	0.45	12	0.35	8812.00	29162.00	36050	20221116	-63.50	10560	20230825	24.62	31100	-57.68	20230112	10560	24.62	20230825	36050	-63.50	20221116	10560	24.62	20230825	1.80	Y	137310	500	622 억	8132655	N	N	20029	N	N
104	20230911	100639	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13090	300	2	2.35	4463683710	341528	62.01	12750	13230	12750	16620	8960	12790	13069.74	6.53	0	43494	13143	12966	12653	12476	12163	13055	12565	622	3830	500	9460	10	1	124452353	16291	1.49	0.45	12	0.27	8812.00	29162.00	36050	20221116	-63.69	10560	20230825	23.96	31100	-57.91	20230112	10560	23.96	20230825	36050	-63.69	20221116	10560	23.96	20230825	1.80	Y	137310	500	622 억	8132655	N	N	20029	N	N
105	20230911	090636	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13100	310	2	2.42	1428510510	109659	19.91	12750	13170	12750	16620	8960	12790	13026.84	6.53	0	30030	13143	12966	12653	12476	12163	13055	12565	622	3830	500	9460	10	1	124452353	16303	1.49	0.45	12	0.09	8812.00	29162.00	36050	20221116	-63.66	10560	20230825	24.05	31100	-57.88	20230112	10560	24.05	20230825	36050	-63.66	20221116	10560	24.05	20230825	1.80	Y	137310	500	622 억	8132655	N	N	20029	N	N
106	20230908	160652	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12790	450	2	3.65	6859271160	543738	81.17	12340	12830	12340	16040	8640	12340	12614.50	6.44	0	121592	13246	12792	12566	12112	11886	12680	12000	622	3700	500	9130	10	1	124452353	15917	1.45	0.44	12	0.44	8812.00	29162.00	36050	20221116	-64.52	10560	20230825	21.12	31100	-58.87	20230112	10560	21.12	20230825	36050	-64.52	20221116	10560	21.12	20230825	1.75	Y	137310	500	622 억	8013770	N	N	20029	N	N
107	20230908	150652	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12810	470	2	3.81	6253920450	496403	74.10	12340	12830	12340	16040	8640	12340	12598.48	6.44	0	111893	13246	12792	12566	12112	11886	12680	12000	622	3700	500	9130	10	1	124452353	15942	1.45	0.44	12	0.40	8812.00	29162.00	36050	20221116	-64.47	10560	20230825	21.31	31100	-58.81	20230112	10560	21.31	20230825	36050	-64.47	20221116	10560	21.31	20230825	1.75	Y	137310	500	622 억	8013770	N	N	29457	N	N
108	20230908	140646	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12710	370	2	3.00	4858472830	387099	57.78	12340	12750	12340	16040	8640	12340	12550.99	6.44	0	74204	13246	12792	12566	12112	11886	12680	12000	622	3700	500	9130	10	1	124452353	15818	1.44	0.44	12	0.31	8812.00	29162.00	36050	20221116	-64.74	10560	20230825	20.36	31100	-59.13	20230112	10560	20.36	20230825	36050	-64.74	20221116	10560	20.36	20230825	1.75	Y	137310	500	622 억	8013770	N	N	29457	N	N
109	20230908	130654	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12670	330	2	2.67	3999216720	319321	47.67	12340	12720	12340	16040	8640	12340	12524.13	6.44	0	57657	13246	12792	12566	12112	11886	12680	12000	622	3700	500	9130	10	1	124452353	15768	1.44	0.43	12	0.26	8812.00	29162.00	36050	20221116	-64.85	10560	20230825	19.98	31100	-59.26	20230112	10560	19.98	20230825	36050	-64.85	20221116	10560	19.98	20230825	1.75	Y	137310	500	622 억	8013770	N	N	29457	N	N
110	20230908	120700	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12650	310	2	2.51	3482715540	278480	41.57	12340	12710	12340	16040	8640	12340	12506.16	6.44	0	49624	13246	12792	12566	12112	11886	12680	12000	622	3700	500	9130	10	1	124452353	15743	1.44	0.43	12	0.22	8812.00	29162.00	36050	20221116	-64.91	10560	20230825	19.79	31100	-59.32	20230112	10560	19.79	20230825	36050	-64.91	20221116	10560	19.79	20230825	1.75	Y	137310	500	622 억	8013770	N	N	29457	N	N
111	20230908	110658	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12550	210	2	1.70	2921988060	234006	34.93	12340	12620	12340	16040	8640	12340	12486.81	6.44	0	34455	13246	12792	12566	12112	11886	12680	12000	622	3700	500	9130	10	1	124452353	15619	1.42	0.43	12	0.19	8812.00	29162.00	36050	20221116	-65.19	10560	20230825	18.84	31100	-59.65	20230112	10560	18.84	20230825	36050	-65.19	20221116	10560	18.84	20230825	1.75	Y	137310	500	622 억	8013770	N	N	29457	N	N
112	20230908	100650	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12480	140	2	1.13	2061726720	165595	24.72	12340	12590	12340	16040	8640	12340	12450.42	6.44	0	13392	13246	12792	12566	12112	11886	12680	12000	622	3700	500	9130	10	1	124452353	15532	1.42	0.43	12	0.13	8812.00	29162.00	36050	20221116	-65.38	10560	20230825	18.18	31100	-59.87	20230112	10560	18.18	20230825	36050	-65.38	20221116	10560	18.18	20230825	1.75	Y	137310	500	622 억	8013770	N	N	29457	N	N
113	20230908	090654	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12500	160	2	1.30	594463230	47745	7.13	12340	12550	12340	16040	8640	12340	12450.81	6.44	0	16449	13246	12792	12566	12112	11886	12680	12000	622	3700	500	9130	10	1	124452353	15557	1.42	0.43	12	0.04	8812.00	29162.00	36050	20221116	-65.33	10560	20230825	18.37	31100	-59.81	20230112	10560	18.37	20230825	36050	-65.33	20221116	10560	18.37	20230825	1.75	Y	137310	500	622 억	8013770	N	N	29457	N	N
114	20230907	160644	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12340	-600	5	-4.64	8242975660	656160	60.09	12820	13020	12340	16820	9060	12940	12562.49	6.46	0	38429	13780	13360	12990	12570	12200	13570	12780	622	3880	500	9570	10	1	124452353	15357	1.40	0.42	12	0.53	8812.00	29162.00	36050	20221116	-65.77	10560	20230825	16.86	31100	-60.32	20230112	10560	16.86	20230825	36050	-65.77	20221116	10560	16.86	20230825	1.76	Y	137310	500	622 억	8036836	N	N	29457	N	N
115	20230907	150650	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12370	-570	5	-4.40	7521255820	597731	54.74	12820	13020	12340	16820	9060	12940	12582.34	6.46	0	31617	13780	13360	12990	12570	12200	13570	12780	622	3880	500	9570	10	1	124452353	15395	1.40	0.42	12	0.48	8812.00	29162.00	36050	20221116	-65.69	10560	20230825	17.14	31100	-60.23	20230112	10560	17.14	20230825	36050	-65.69	20221116	10560	17.14	20230825	1.76	Y	137310	500	622 억	8036836	N	N	67255	N	N
116	20230907	140645	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12420	-520	5	-4.02	6541280560	518558	47.49	12820	13020	12390	16820	9060	12940	12613.67	6.46	0	5815	13780	13360	12990	12570	12200	13570	12780	622	3880	500	9570	10	1	124452353	15457	1.41	0.43	12	0.42	8812.00	29162.00	36050	20221116	-65.55	10560	20230825	17.61	31100	-60.06	20230112	10560	17.61	20230825	36050	-65.55	20221116	10560	17.61	20230825	1.76	Y	137310	500	622 억	8036836	N	N	67255	N	N
117	20230907	130644	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12410	-530	5	-4.10	6038750070	478078	43.78	12820	13020	12390	16820	9060	12940	12630.59	6.46	0	-3484	13780	13360	12990	12570	12200	13570	12780	622	3880	500	9570	10	1	124452353	15445	1.41	0.43	12	0.38	8812.00	29162.00	36050	20221116	-65.58	10560	20230825	17.52	31100	-60.10	20230112	10560	17.52	20230825	36050	-65.58	20221116	10560	17.52	20230825	1.76	Y	137310	500	622 억	8036836	N	N	67255	N	N
118	20230907	120652	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12480	-460	5	-3.55	5177367270	408796	37.44	12820	13020	12460	16820	9060	12940	12664.16	6.46	0	-3712	13780	13360	12990	12570	12200	13570	12780	622	3880	500	9570	10	1	124452353	15532	1.42	0.43	12	0.33	8812.00	29162.00	36050	20221116	-65.38	10560	20230825	18.18	31100	-59.87	20230112	10560	18.18	20230825	36050	-65.38	20221116	10560	18.18	20230825	1.76	Y	137310	500	622 억	8036836	N	N	67255	N	N
119	20230907	110651	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12510	-430	5	-3.32	4220526650	332248	30.43	12820	13020	12500	16820	9060	12940	12702.14	6.46	0	-13427	13780	13360	12990	12570	12200	13570	12780	622	3880	500	9570	10	1	124452353	15569	1.42	0.43	12	0.27	8812.00	29162.00	36050	20221116	-65.30	10560	20230825	18.47	31100	-59.77	20230112	10560	18.47	20230825	36050	-65.30	20221116	10560	18.47	20230825	1.76	Y	137310	500	622 억	8036836	N	N	67255	N	N
120	20230907	100648	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12600	-340	5	-2.63	3284916730	257833	23.61	12820	13020	12540	16820	9060	12940	12739.62	6.46	0	-19444	13780	13360	12990	12570	12200	13570	12780	622	3880	500	9570	10	1	124452353	15681	1.43	0.43	12	0.21	8812.00	29162.00	36050	20221116	-65.05	10560	20230825	19.32	31100	-59.49	20230112	10560	19.32	20230825	36050	-65.05	20221116	10560	19.32	20230825	1.76	Y	137310	500	622 억	8036836	N	N	67255	N	N
121	20230907	090658	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12880	-60	5	-0.46	391683480	30379	2.78	12820	12970	12820	16820	9060	12940	12891.45	6.46	0	3518	13780	13360	12990	12570	12200	13570	12780	622	3880	500	9570	10	1	124452353	16029	1.46	0.44	12	0.02	8812.00	29162.00	36050	20221116	-64.27	10560	20230825	21.97	31100	-58.59	20230112	10560	21.97	20230825	36050	-64.27	20221116	10560	21.97	20230825	1.76	Y	137310	500	622 억	8036836	N	N	67255	N	N
122	20230906	160646	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12940	50	2	0.39	14054132580	1081716	239.40	12810	13410	12620	16750	9030	12890	12992.46	6.57	0	-52746	13323	13106	12803	12586	12283	13215	12695	622	3860	500	9530	10	1	124452353	16104	1.47	0.44	12	0.87	8812.00	29162.00	36050	20221116	-64.11	10560	20230825	22.54	31100	-58.39	20230112	10560	22.54	20230825	36050	-64.11	20221116	10560	22.54	20230825	1.81	Y	137310	500	622 억	8176449	N	N	67255	N	N
123	20230906	150647	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12950	60	2	0.47	13269564440	1021165	226.00	12810	13410	12620	16750	9030	12890	12994.55	6.57	0	-63736	13323	13106	12803	12586	12283	13215	12695	622	3860	500	9530	10	1	124452353	16117	1.47	0.44	12	0.82	8812.00	29162.00	36050	20221116	-64.08	10560	20230825	22.63	31100	-58.36	20230112	10560	22.63	20230825	36050	-64.08	20221116	10560	22.63	20230825	1.81	Y	137310	500	622 억	8176449	N	N	35678	N	N
124	20230906	140646	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13010	120	2	0.93	12071579580	928873	205.58	12810	13410	12620	16750	9030	12890	12995.96	6.57	0	-80067	13323	13106	12803	12586	12283	13215	12695	622	3860	500	9530	10	1	124452353	16191	1.48	0.45	12	0.75	8812.00	29162.00	36050	20221116	-63.91	10560	20230825	23.20	31100	-58.17	20230112	10560	23.20	20230825	36050	-63.91	20221116	10560	23.20	20230825	1.81	Y	137310	500	622 억	8176449	N	N	35678	N	N
125	20230906	130640	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13040	150	2	1.16	10422239480	802722	177.66	12810	13410	12620	16750	9030	12890	12983.64	6.57	0	-63046	13323	13106	12803	12586	12283	13215	12695	622	3860	500	9530	10	1	124452353	16229	1.48	0.45	12	0.65	8812.00	29162.00	36050	20221116	-63.83	10560	20230825	23.48	31100	-58.07	20230112	10560	23.48	20230825	36050	-63.83	20221116	10560	23.48	20230825	1.81	Y	137310	500	622 억	8176449	N	N	35678	N	N
126	20230906	120652	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	13040	150	2	1.16	5203463890	406252	89.91	12810	13160	12620	16750	9030	12890	12808.44	6.57	0	-3456	13323	13106	12803	12586	12283	13215	12695	622	3860	500	9530	10	1	124452353	16229	1.48	0.45	12	0.33	8812.00	29162.00	36050	20221116	-63.83	10560	20230825	23.48	31100	-58.07	20230112	10560	23.48	20230825	36050	-63.83	20221116	10560	23.48	20230825	1.81	Y	137310	500	622 억	8176449	N	N	35678	N	N
127	20230906	110654	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12770	-120	5	-0.93	3408008550	267819	59.27	12810	12880	12620	16750	9030	12890	12724.96	6.57	0	6166	13323	13106	12803	12586	12283	13215	12695	622	3860	500	9530	10	1	124452353	15893	1.45	0.44	12	0.22	8812.00	29162.00	36050	20221116	-64.58	10560	20230825	20.93	31100	-58.94	20230112	10560	20.93	20230825	36050	-64.58	20221116	10560	20.93	20230825	1.81	Y	137310	500	622 억	8176449	N	N	35678	N	N
128	20230906	100633	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12650	-240	5	-1.86	2547807340	200574	44.39	12810	12840	12620	16750	9030	12890	12702.45	6.57	0	-10065	13323	13106	12803	12586	12283	13215	12695	622	3860	500	9530	10	1	124452353	15743	1.44	0.43	12	0.16	8812.00	29162.00	36050	20221116	-64.91	10560	20230825	19.79	31100	-59.32	20230112	10560	19.79	20230825	36050	-64.91	20221116	10560	19.79	20230825	1.81	Y	137310	500	622 억	8176449	N	N	35678	N	N
129	20230906	090639	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12670	-220	5	-1.71	618786870	48694	10.78	12810	12810	12620	16750	9030	12890	12707.15	6.57	0	-13883	13323	13106	12803	12586	12283	13215	12695	622	3860	500	9530	10	1	124452353	15768	1.44	0.43	12	0.04	8812.00	29162.00	36050	20221116	-64.85	10560	20230825	19.98	31100	-59.26	20230112	10560	19.98	20230825	36050	-64.85	20221116	10560	19.98	20230825	1.81	Y	137310	500	622 억	8176449	N	N	35678	N	N
130	20230905	160639	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12890	0	3	0.00	5717911860	445596	39.58	12790	13020	12500	16750	9030	12890	12831.83	6.67	0	-5835	13583	13236	12783	12436	11983	13410	12610	622	3860	500	9530	10	1	124452353	16042	1.46	0.44	12	0.36	8812.00	29162.00	36050	20221116	-64.24	10560	20230825	22.06	31100	-58.55	20230112	10560	22.06	20230825	36050	-64.24	20221116	10560	22.06	20230825	1.81	Y	137310	500	622 억	8301228	N	N	35678	N	N
131	20230905	150650	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12850	-40	5	-0.31	5336095520	415931	36.95	12790	13020	12500	16750	9030	12890	12829.28	6.67	0	-11943	13583	13236	12783	12436	11983	13410	12610	622	3860	500	9530	10	1	124452353	15992	1.46	0.44	12	0.33	8812.00	29162.00	36050	20221116	-64.36	10560	20230825	21.69	31100	-58.68	20230112	10560	21.69	20230825	36050	-64.36	20221116	10560	21.69	20230825	1.81	Y	137310	500	622 억	8301228	N	N	91159	N	N
132	20230905	140648	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12960	70	2	0.54	4553948480	355207	31.55	12790	13020	12500	16750	9030	12890	12820.55	6.67	0	-6072	13583	13236	12783	12436	11983	13410	12610	622	3860	500	9530	10	1	124452353	16129	1.47	0.44	12	0.29	8812.00	29162.00	36050	20221116	-64.05	10560	20230825	22.73	31100	-58.33	20230112	10560	22.73	20230825	36050	-64.05	20221116	10560	22.73	20230825	1.81	Y	137310	500	622 억	8301228	N	N	91159	N	N
133	20230905	130630	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12850	-40	5	-0.31	3799397770	296820	26.37	12790	13020	12500	16750	9030	12890	12800.34	6.67	0	-2922	13583	13236	12783	12436	11983	13410	12610	622	3860	500	9530	10	1	124452353	15992	1.46	0.44	12	0.24	8812.00	29162.00	36050	20221116	-64.36	10560	20230825	21.69	31100	-58.68	20230112	10560	21.69	20230825	36050	-64.36	20221116	10560	21.69	20230825	1.81	Y	137310	500	622 억	8301228	N	N	91159	N	N
134	20230905	120636	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12850	-40	5	-0.31	3176628530	248388	22.07	12790	13020	12500	16750	9030	12890	12788.97	6.67	0	7224	13583	13236	12783	12436	11983	13410	12610	622	3860	500	9530	10	1	124452353	15992	1.46	0.44	12	0.20	8812.00	29162.00	36050	20221116	-64.36	10560	20230825	21.69	31100	-58.68	20230112	10560	21.69	20230825	36050	-64.36	20221116	10560	21.69	20230825	1.81	Y	137310	500	622 억	8301228	N	N	91159	N	N
135	20230905	110642	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12780	-110	5	-0.85	2866341710	224159	19.91	12790	13020	12500	16750	9030	12890	12787.09	6.67	0	16041	13583	13236	12783	12436	11983	13410	12610	622	3860	500	9530	10	1	124452353	15905	1.45	0.44	12	0.18	8812.00	29162.00	36050	20221116	-64.55	10560	20230825	21.02	31100	-58.91	20230112	10560	21.02	20230825	36050	-64.55	20221116	10560	21.02	20230825	1.81	Y	137310	500	622 억	8301228	N	N	91159	N	N
136	20230905	100631	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12730	-160	5	-1.24	2352355250	183902	16.34	12790	13020	12500	16750	9030	12890	12791.35	6.67	0	14316	13583	13236	12783	12436	11983	13410	12610	622	3860	500	9530	10	1	124452353	15843	1.44	0.44	12	0.15	8812.00	29162.00	36050	20221116	-64.69	10560	20230825	20.55	31100	-59.07	20230112	10560	20.55	20230825	36050	-64.69	20221116	10560	20.55	20230825	1.81	Y	137310	500	622 억	8301228	N	N	91159	N	N
137	20230905	090631	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12910	20	2	0.16	580215520	45016	4.00	12790	13020	12790	16750	9030	12890	12889.10	6.67	0	1705	13583	13236	12783	12436	11983	13410	12610	622	3860	500	9530	10	1	124452353	16067	1.47	0.44	12	0.04	8812.00	29162.00	36050	20221116	-64.19	10560	20230825	22.25	31100	-58.49	20230112	10560	22.25	20230825	36050	-64.19	20221116	10560	22.25	20230825	1.81	Y	137310	500	622 억	8301228	N	N	91159	N	N
138	20230904	160630	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12890	740	2	6.09	14249433180	1114324	201.87	12340	13130	12330	15790	8510	12150	12787.49	6.61	0	87383	13096	12622	12366	11892	11636	12495	11765	622	3640	500	8990	10	1	124452353	16042	1.46	0.44	12	0.90	8812.00	29162.00	36050	20221116	-64.24	10560	20230825	22.06	31100	-58.55	20230112	10560	22.06	20230825	36050	-64.24	20221116	10560	22.06	20230825	1.88	Y	137310	500	622 억	8228382	N	N	90888	N	N
139	20230904	150622	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12870	720	2	5.93	13598132080	1063744	192.71	12340	13130	12330	15790	8510	12150	12783.40	6.61	0	76698	13096	12622	12366	11892	11636	12495	11765	622	3640	500	8990	10	1	124452353	16017	1.46	0.44	12	0.85	8812.00	29162.00	36050	20221116	-64.30	10560	20230825	21.88	31100	-58.62	20230112	10560	21.88	20230825	36050	-64.30	20221116	10560	21.88	20230825	1.88	Y	137310	500	622 억	8228382	N	N	30101	N	N
140	20230904	140616	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12950	800	2	6.58	12383907440	969558	175.65	12340	13130	12330	15790	8510	12150	12772.87	6.61	0	81680	13096	12622	12366	11892	11636	12495	11765	622	3640	500	8990	10	1	124452353	16117	1.47	0.44	12	0.78	8812.00	29162.00	36050	20221116	-64.08	10560	20230825	22.63	31100	-58.36	20230112	10560	22.63	20230825	36050	-64.08	20221116	10560	22.63	20230825	1.88	Y	137310	500	622 억	8228382	N	N	30101	N	N
141	20230904	130627	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12750	600	2	4.94	10573676890	829417	150.26	12340	13130	12330	15790	8510	12150	12748.48	6.61	0	29107	13096	12622	12366	11892	11636	12495	11765	622	3640	500	8990	10	1	124452353	15868	1.45	0.44	12	0.67	8812.00	29162.00	36050	20221116	-64.63	10560	20230825	20.74	31100	-59.00	20230112	10560	20.74	20230825	36050	-64.63	20221116	10560	20.74	20230825	1.88	Y	137310	500	622 억	8228382	N	N	30101	N	N
142	20230904	120613	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12800	650	2	5.35	9678102560	759242	137.55	12340	13130	12330	15790	8510	12150	12747.22	6.61	0	25853	13096	12622	12366	11892	11636	12495	11765	622	3640	500	8990	10	1	124452353	15930	1.45	0.44	12	0.61	8812.00	29162.00	36050	20221116	-64.49	10560	20230825	21.21	31100	-58.84	20230112	10560	21.21	20230825	36050	-64.49	20221116	10560	21.21	20230825	1.88	Y	137310	500	622 억	8228382	N	N	30101	N	N
143	20230904	110607	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12880	730	2	6.01	8638897070	678045	122.84	12340	13130	12330	15790	8510	12150	12741.07	6.61	0	33505	13096	12622	12366	11892	11636	12495	11765	622	3640	500	8990	10	1	124452353	16029	1.46	0.44	12	0.54	8812.00	29162.00	36050	20221116	-64.27	10560	20230825	21.97	31100	-58.59	20230112	10560	21.97	20230825	36050	-64.27	20221116	10560	21.97	20230825	1.88	Y	137310	500	622 억	8228382	N	N	30101	N	N
144	20230904	100611	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12640	490	2	4.03	7026319700	551245	99.86	12340	13130	12330	15790	8510	12150	12746.50	6.61	0	32407	13096	12622	12366	11892	11636	12495	11765	622	3640	500	8990	10	1	124452353	15731	1.43	0.43	12	0.44	8812.00	29162.00	36050	20221116	-64.94	10560	20230825	19.70	31100	-59.36	20230112	10560	19.70	20230825	36050	-64.94	20221116	10560	19.70	20230825	1.88	Y	137310	500	622 억	8228382	N	N	30101	N	N
145	20230904	090621	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12500	350	2	2.88	1019059220	81866	14.83	12340	12590	12330	15790	8510	12150	12448.66	6.61	0	2227	13096	12622	12366	11892	11636	12495	11765	622	3640	500	8990	10	1	124452353	15557	1.42	0.43	12	0.07	8812.00	29162.00	36050	20221116	-65.33	10560	20230825	18.37	31100	-59.81	20230112	10560	18.37	20230825	36050	-65.33	20221116	10560	18.37	20230825	1.88	Y	137310	500	622 억	8228382	N	N	30101	N	N
146	20230901	160611	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12150	-360	5	-2.88	6704703290	540958	48.18	12510	12840	12110	16260	8760	12510	12394.57	6.59	0	42314	13136	12822	12626	12312	12116	12980	12470	622	3750	500	9250	10	1	124452353	15121	1.38	0.42	12	0.43	8812.00	29162.00	36050	20221116	-66.30	10560	20230825	15.06	31100	-60.93	20230112	10560	15.06	20230825	36050	-66.30	20221116	10560	15.06	20230825	1.90	Y	137310	500	622 억	8195604	N	N	30101	N	N
147	20230901	150618	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12200	-310	5	-2.48	6096998620	491001	43.73	12510	12840	12170	16260	8760	12510	12417.46	6.59	0	38386	13136	12822	12626	12312	12116	12980	12470	622	3750	500	9250	10	1	124452353	15183	1.38	0.42	12	0.39	8812.00	29162.00	36050	20221116	-66.16	10560	20230825	15.53	31100	-60.77	20230112	10560	15.53	20230825	36050	-66.16	20221116	10560	15.53	20230825	1.90	Y	137310	500	622 억	8195604	N	N	31393	N	N
148	20230901	140622	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12320	-190	5	-1.52	4982624740	399847	35.61	12510	12840	12240	16260	8760	12510	12461.31	6.59	0	33028	13136	12822	12626	12312	12116	12980	12470	622	3750	500	9250	10	1	124452353	15333	1.40	0.42	12	0.32	8812.00	29162.00	36050	20221116	-65.83	10560	20230825	16.67	31100	-60.39	20230112	10560	16.67	20230825	36050	-65.83	20221116	10560	16.67	20230825	1.90	Y	137310	500	622 억	8195604	N	N	31393	N	N
149	20230901	130606	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12350	-160	5	-1.28	4460872460	357475	31.84	12510	12840	12240	16260	8760	12510	12478.82	6.59	0	19269	13136	12822	12626	12312	12116	12980	12470	622	3750	500	9250	10	1	124452353	15370	1.40	0.42	12	0.29	8812.00	29162.00	36050	20221116	-65.74	10560	20230825	16.95	31100	-60.29	20230112	10560	16.95	20230825	36050	-65.74	20221116	10560	16.95	20230825	1.90	Y	137310	500	622 억	8195604	N	N	31393	N	N
150	20230901	120610	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12400	-110	5	-0.88	4094925650	327904	29.20	12510	12840	12240	16260	8760	12510	12488.17	6.59	0	12623	13136	12822	12626	12312	12116	12980	12470	622	3750	500	9250	10	1	124452353	15432	1.41	0.43	12	0.26	8812.00	29162.00	36050	20221116	-65.60	10560	20230825	17.42	31100	-60.13	20230112	10560	17.42	20230825	36050	-65.60	20221116	10560	17.42	20230825	1.90	Y	137310	500	622 억	8195604	N	N	31393	N	N
151	20230901	110612	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12290	-220	5	-1.76	3428564050	273906	24.39	12510	12840	12250	16260	8760	12510	12517.31	6.59	0	4937	13136	12822	12626	12312	12116	12980	12470	622	3750	500	9250	10	1	124452353	15295	1.39	0.42	12	0.22	8812.00	29162.00	36050	20221116	-65.91	10560	20230825	16.38	31100	-60.48	20230112	10560	16.38	20230825	36050	-65.91	20221116	10560	16.38	20230825	1.90	Y	137310	500	622 억	8195604	N	N	31393	N	N
152	20230901	100608	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12410	-100	5	-0.80	2438305520	193755	17.26	12510	12840	12330	16260	8760	12510	12584.53	6.59	0	11582	13136	12822	12626	12312	12116	12980	12470	622	3750	500	9250	10	1	124452353	15445	1.41	0.43	12	0.16	8812.00	29162.00	36050	20221116	-65.58	10560	20230825	17.52	31100	-60.10	20230112	10560	17.52	20230825	36050	-65.58	20221116	10560	17.52	20230825	1.90	Y	137310	500	622 억	8195604	N	N	31393	N	N
153	20230901	090558	55	50.00	KOSPI200	의료정밀	N	N	N	Y	50	N	12710	200	2	1.60	483501670	38449	3.42	12510	12720	12430	16260	8760	12510	12575.39	6.59	0	7128	13136	12822	12626	12312	12116	12980	12470	622	3750	500	9250	10	1	124452353	15818	1.44	0.44	12	0.03	8812.00	29162.00	36050	20221116	-64.74	10560	20230825	20.36	31100	-59.13	20230112	10560	20.36	20230825	36050	-64.74	20221116	10560	20.36	20230825	1.90	Y	137310	500	622 억	8195604	N	N	31393	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History