35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 3 | 20250423 | 200300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20250423 | 200200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20250423 | 200100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20250423 | 200000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20250423 | 195900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20250423 | 195800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20250423 | 195700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20250423 | 195600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20250423 | 195500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20250423 | 195400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20250423 | 195300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20250423 | 195200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20250423 | 195100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20250423 | 195000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20250423 | 194900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20250423 | 194800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20250423 | 194700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20250423 | 194600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20250423 | 194500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20250423 | 194400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20250423 | 194300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20250423 | 194200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20250423 | 194100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20250423 | 194000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20250423 | 193900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20250423 | 193800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20250423 | 193700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20250423 | 193600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20250423 | 193500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20250423 | 193400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 33 | 20250423 | 193300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20250423 | 193200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20250423 | 193100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20250423 | 193000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20250423 | 192900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20250423 | 192800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20250423 | 192700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20250423 | 192600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20250423 | 192500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20250423 | 192400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20250423 | 192300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20250423 | 192200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20250423 | 192100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20250423 | 192000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20250423 | 191900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20250423 | 191800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20250423 | 191700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20250423 | 191600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20250423 | 191500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20250423 | 191400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20250423 | 191300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20250423 | 191200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20250423 | 191100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20250423 | 191000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20250423 | 190900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20250423 | 190800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20250423 | 190700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20250423 | 190600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20250423 | 190500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20250423 | 190400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 63 | 20250423 | 190300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20250423 | 190200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20250423 | 190100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20250423 | 190000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20250423 | 185900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20250423 | 185800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20250423 | 185700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20250423 | 185600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20250423 | 185500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20250423 | 185400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20250423 | 185300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20250423 | 185200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20250423 | 185100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20250423 | 185000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20250423 | 184900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20250423 | 184800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20250423 | 184700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20250423 | 184600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20250423 | 184500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20250423 | 184400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20250423 | 184300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20250423 | 184200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20250423 | 184100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20250423 | 184000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20250423 | 183900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20250423 | 183800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20250423 | 183700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20250423 | 183600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20250423 | 183500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20250423 | 183400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 93 | 20250423 | 183300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20250423 | 183200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20250423 | 183100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20250423 | 183000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20250423 | 182900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20250423 | 182800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20250423 | 182700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20250423 | 182600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20250423 | 182500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20250423 | 182400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20250423 | 182300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20250423 | 182200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20250423 | 182100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20250423 | 182000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20250423 | 181900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20250423 | 181800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20250423 | 181700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20250423 | 181600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20250423 | 181500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20250423 | 181400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20250423 | 181300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20250423 | 181200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20250423 | 181100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20250423 | 181000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20250423 | 180900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20250423 | 180800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20250423 | 180700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20250423 | 180600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20250423 | 180500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20250423 | 180400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 123 | 20250423 | 180300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20250423 | 180200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20250423 | 180100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20250423 | 180000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20250423 | 175900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20250423 | 175800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20250423 | 175700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20250423 | 175600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20250423 | 175500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20250423 | 175400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20250423 | 175300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20250423 | 175200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20250423 | 175100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20250423 | 175000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20250423 | 174900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20250423 | 174800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20250423 | 174700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20250423 | 174600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20250423 | 174500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20250423 | 174400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20250423 | 174300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20250423 | 174200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20250423 | 174100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20250423 | 174000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20250423 | 173900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20250423 | 173800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20250423 | 173700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20250423 | 173600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20250423 | 173500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20250423 | 173400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 153 | 20250423 | 173300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20250423 | 173200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20250423 | 173100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20250423 | 173000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20250423 | 172900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20250423 | 172800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20250423 | 172700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20250423 | 172600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20250423 | 172500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20250423 | 172400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20250423 | 172300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20250423 | 172200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20250423 | 172100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20250423 | 172000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20250423 | 171900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20250423 | 171800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20250423 | 171700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20250423 | 171600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20250423 | 171500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20250423 | 171400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20250423 | 171300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20250423 | 171200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20250423 | 171100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20250423 | 171000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20250423 | 170900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20250423 | 170800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20250423 | 170700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20250423 | 170600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20250423 | 170500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20250423 | 170400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 183 | 20250423 | 170300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20250423 | 170200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20250423 | 170100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20250423 | 170000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20250423 | 165900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20250423 | 165800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20250423 | 165700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20250423 | 165600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20250423 | 165500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20250423 | 165400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20250423 | 165300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20250423 | 165200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20250423 | 165100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20250423 | 165000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20250423 | 164900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20250423 | 164800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20250423 | 164700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20250423 | 164600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20250423 | 164500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20250423 | 164400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20250423 | 164300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20250423 | 164200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20250423 | 164100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20250423 | 164000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20250423 | 163900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20250423 | 163800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20250423 | 163700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20250423 | 163600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20250423 | 163500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20250423 | 163400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 213 | 20250423 | 163300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20250423 | 163200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20250423 | 163100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20250423 | 163000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20250423 | 162900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20250423 | 162800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20250423 | 162700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20250423 | 162600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20250423 | 162500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20250423 | 162400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20250423 | 162300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20250423 | 162200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20250423 | 162100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20250423 | 162000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20250423 | 161900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20250423 | 161800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20250423 | 161700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20250423 | 161600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20250423 | 161500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20250423 | 161400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20250423 | 161300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20250423 | 161200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20250423 | 161100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20250423 | 161000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20250423 | 160900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20250423 | 160800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20250423 | 160700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20250423 | 160600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20250423 | 160500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20250423 | 160400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 243 | 20250423 | 160300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20250423 | 160200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20250423 | 160100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20250423 | 160000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20250423 | 155900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20250423 | 155800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20250423 | 155700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20250423 | 155600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20250423 | 155500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20250423 | 155400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20250423 | 155300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20250423 | 155200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20250423 | 155100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20250423 | 155000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20250423 | 154900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20250423 | 154800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20250423 | 154700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20250423 | 154600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20250423 | 154500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20250423 | 154400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20250423 | 154300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20250423 | 154200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20250423 | 154100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20250423 | 154000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20250423 | 153900 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20250423 | 153800 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20250423 | 153700 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20250423 | 153600 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20250423 | 153500 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20250423 | 153400 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 273 | 20250423 | 153300 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20250423 | 153200 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20250423 | 153100 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20250423 | 153000 | 5438730400 | 41600 | 41600 | 41600 | 41600 | 3135 |
| 277 | 20250423 | 152900 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20250423 | 152800 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20250423 | 152700 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20250423 | 152600 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20250423 | 152500 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20250423 | 152400 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20250423 | 152300 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20250423 | 152200 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20250423 | 152100 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20250423 | 152000 | 5308314400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20250423 | 151900 | 5308314400 | 41550 | 41500 | 41550 | 41500 | 428 |
| 288 | 20250423 | 151800 | 5290532800 | 41500 | 41500 | 41500 | 41500 | 12 |
| 289 | 20250423 | 151700 | 5290034800 | 41550 | 41500 | 41550 | 41500 | 336 |
| 290 | 20250423 | 151600 | 5276079400 | 41500 | 41550 | 41575 | 41500 | 1851 |
| 291 | 20250423 | 151500 | 5199245225 | 41550 | 41600 | 41600 | 41500 | 1846 |
| 292 | 20250423 | 151400 | 5122568225 | 41550 | 41600 | 41600 | 41550 | 529 |
| 293 | 20250423 | 151300 | 5100562725 | 41550 | 41550 | 41600 | 41550 | 264 |
| 294 | 20250423 | 151200 | 5089593475 | 41500 | 41550 | 41550 | 41500 | 337 |
| 295 | 20250423 | 151100 | 5075591225 | 41550 | 41600 | 41600 | 41550 | 588 |
| 296 | 20250423 | 151000 | 5051147225 | 41575 | 41550 | 41600 | 41550 | 538 |
| 297 | 20250423 | 150900 | 5028781900 | 41550 | 41550 | 41550 | 41550 | 15 |
| 298 | 20250423 | 150800 | 5028158650 | 41550 | 41650 | 41650 | 41550 | 1280 |
| 299 | 20250423 | 150700 | 4974894950 | 41600 | 41600 | 41650 | 41600 | 739 |
| 300 | 20250423 | 150600 | 4944150050 | 41550 | 41600 | 41600 | 41550 | 795 |
| 301 | 20250423 | 150500 | 4911085750 | 41600 | 41500 | 41600 | 41500 | 1815 |
| 302 | 20250423 | 150400 | 4835738250 | 41500 | 41500 | 41500 | 41450 | 608 |
| 303 | 20250423 | 150300 | 4810509250 | 41500 | 41450 | 41500 | 41450 | 250 |
| 304 | 20250423 | 150200 | 4800134800 | 41500 | 41500 | 41500 | 41450 | 332 |
| 305 | 20250423 | 150100 | 4786360950 | 41450 | 41500 | 41500 | 41450 | 149 |
| 306 | 20250423 | 150000 | 4780184200 | 41450 | 41450 | 41450 | 41450 | 317 |
| 307 | 20250423 | 145900 | 4767044550 | 41400 | 41450 | 41450 | 41400 | 669 |
| 308 | 20250423 | 145800 | 4739314550 | 41400 | 41400 | 41400 | 41400 | 53 |
| 309 | 20250423 | 145700 | 4737120350 | 41450 | 41450 | 41450 | 41450 | 51 |
| 310 | 20250423 | 145600 | 4735006400 | 41400 | 41450 | 41450 | 41400 | 23 |
| 311 | 20250423 | 145500 | 4734053450 | 41450 | 41400 | 41450 | 41400 | 278 |
| 312 | 20250423 | 145400 | 4722544050 | 41400 | 41400 | 41400 | 41400 | 632 |
| 313 | 20250423 | 145300 | 4696379250 | 41450 | 41450 | 41450 | 41450 | 33 |
| 314 | 20250423 | 145200 | 4695011400 | 41450 | 41500 | 41500 | 41450 | 247 |
| 315 | 20250423 | 145100 | 4684770750 | 41450 | 41500 | 41500 | 41450 | 300 |
| 316 | 20250423 | 145000 | 4672334950 | 41450 | 41450 | 41500 | 41450 | 159 |
| 317 | 20250423 | 144900 | 4665738850 | 41450 | 41450 | 41450 | 41450 | 7 |
| 318 | 20250423 | 144800 | 4665448700 | 41500 | 41500 | 41500 | 41500 | 102 |
| 319 | 20250423 | 144700 | 4661215700 | 41500 | 41450 | 41500 | 41450 | 268 |
| 320 | 20250423 | 144600 | 4650100550 | 41450 | 41500 | 41500 | 41450 | 9 |
| 321 | 20250423 | 144500 | 4649727300 | 41500 | 41500 | 41500 | 41450 | 51 |
| 322 | 20250423 | 144400 | 4647612300 | 41500 | 41450 | 41500 | 41450 | 9 |
| 323 | 20250423 | 144300 | 4647239000 | 41450 | 41450 | 41450 | 41450 | 410 |
| 324 | 20250423 | 144200 | 4630244500 | 41500 | 41450 | 41500 | 41450 | 240 |
| 325 | 20250423 | 144100 | 4620287000 | 41450 | 41500 | 41550 | 41450 | 601 |
| 326 | 20250423 | 144000 | 4595345500 | 41500 | 41450 | 41550 | 41450 | 1708 |
| 327 | 20250423 | 143900 | 4524499150 | 41400 | 41450 | 41450 | 41400 | 25 |
| 328 | 20250423 | 143800 | 4523462950 | 41450 | 41450 | 41450 | 41450 | 26 |
| 329 | 20250423 | 143700 | 4522385250 | 41450 | 41400 | 41450 | 41400 | 129 |
| 330 | 20250423 | 143600 | 4517038450 | 41400 | 41450 | 41450 | 41400 | 161 |
| 331 | 20250423 | 143500 | 4510370025 | 41450 | 41450 | 41450 | 41450 | 1 |
| 332 | 20250423 | 143400 | 4510328575 | 41400 | 41400 | 41400 | 41400 | 20 |
| 333 | 20250423 | 143300 | 4509500575 | 41450 | 41400 | 41450 | 41400 | 59 |
| 334 | 20250423 | 143200 | 4507055125 | 41450 | 41450 | 41450 | 41450 | 99 |
| 335 | 20250423 | 143100 | 4502951575 | 41450 | 41350 | 41450 | 41350 | 759 |
| 336 | 20250423 | 143000 | 4471504025 | 41350 | 41400 | 41400 | 41350 | 340 |
| 337 | 20250423 | 142900 | 4457429525 | 41400 | 41400 | 41400 | 41400 | 88 |
| 338 | 20250423 | 142800 | 4453786325 | 41450 | 41450 | 41450 | 41450 | 24 |
| 339 | 20250423 | 142700 | 4452791525 | 41400 | 41450 | 41450 | 41400 | 192 |
| 340 | 20250423 | 142600 | 4444842575 | 41450 | 41450 | 41450 | 41450 | 297 |
| 341 | 20250423 | 142500 | 4432531925 | 41400 | 41400 | 41400 | 41400 | 0 |
| 342 | 20250423 | 142400 | 4432531925 | 41400 | 41450 | 41450 | 41400 | 323 |
| 343 | 20250423 | 142300 | 4419158575 | 41450 | 41450 | 41450 | 41400 | 272 |
| 344 | 20250423 | 142200 | 4407886725 | 41450 | 41400 | 41450 | 41400 | 52 |
| 345 | 20250423 | 142100 | 4405731775 | 41400 | 41450 | 41450 | 41400 | 160 |
| 346 | 20250423 | 142000 | 4399104125 | 41450 | 41450 | 41450 | 41450 | 39 |
| 347 | 20250423 | 141900 | 4397487575 | 41450 | 41450 | 41450 | 41450 | 206 |
| 348 | 20250423 | 141800 | 4388948875 | 41450 | 41450 | 41450 | 41400 | 26 |
| 349 | 20250423 | 141700 | 4387871275 | 41450 | 41400 | 41450 | 41400 | 334 |
| 350 | 20250423 | 141600 | 4374028175 | 41450 | 41450 | 41450 | 41450 | 55 |
| 351 | 20250423 | 141500 | 4371748425 | 41450 | 41450 | 41450 | 41400 | 53 |
| 352 | 20250423 | 141400 | 4369553325 | 41450 | 41450 | 41450 | 41400 | 506 |
| 353 | 20250423 | 141300 | 4348589125 | 41500 | 41500 | 41500 | 41500 | 34 |
| 354 | 20250423 | 141200 | 4347178125 | 41500 | 41450 | 41500 | 41450 | 330 |
| 355 | 20250423 | 141100 | 4333493575 | 41450 | 41450 | 41500 | 41450 | 36 |
| 356 | 20250423 | 141000 | 4331999775 | 41500 | 41450 | 41500 | 41450 | 160 |
| 357 | 20250423 | 140900 | 4325365875 | 41450 | 41500 | 41500 | 41450 | 78 |
| 358 | 20250423 | 140800 | 4322131375 | 41450 | 41450 | 41450 | 41450 | 0 |
| 359 | 20250423 | 140700 | 4322131375 | 41450 | 41450 | 41450 | 41450 | 715 |
| 360 | 20250423 | 140600 | 4292494625 | 41500 | 41500 | 41500 | 41450 | 38 |
| 361 | 20250423 | 140500 | 4290917775 | 41500 | 41500 | 41500 | 41450 | 108 |
| 362 | 20250423 | 140400 | 4286439675 | 41500 | 41500 | 41500 | 41450 | 62 |
| 363 | 20250423 | 140300 | 4283867825 | 41500 | 41500 | 41500 | 41500 | 87 |
| 364 | 20250423 | 140200 | 4280257325 | 41500 | 41500 | 41500 | 41450 | 24 |
| 365 | 20250423 | 140100 | 4279261525 | 41500 | 41500 | 41500 | 41500 | 128 |
| 366 | 20250423 | 140000 | 4273949525 | 41500 | 41500 | 41500 | 41500 | 37 |
| 367 | 20250423 | 135900 | 4272414025 | 41500 | 41450 | 41500 | 41450 | 44 |
| 368 | 20250423 | 135800 | 4270588925 | 41450 | 41450 | 41500 | 41450 | 68 |
| 369 | 20250423 | 135700 | 4267769025 | 41450 | 41450 | 41500 | 41450 | 163 |
| 370 | 20250423 | 135600 | 4261011775 | 41450 | 41500 | 41500 | 41450 | 104 |
| 371 | 20250423 | 135500 | 4256699825 | 41500 | 41450 | 41500 | 41450 | 163 |
| 372 | 20250423 | 135400 | 4249937275 | 41500 | 41450 | 41500 | 41450 | 23 |
| 373 | 20250423 | 135300 | 4248983075 | 41450 | 41450 | 41500 | 41450 | 33 |
| 374 | 20250423 | 135200 | 4247614125 | 41450 | 41450 | 41450 | 41450 | 156 |
| 375 | 20250423 | 135100 | 4241147925 | 41400 | 41400 | 41400 | 41400 | 54 |
| 376 | 20250423 | 135000 | 4238912325 | 41500 | 41450 | 41500 | 41450 | 179 |
| 377 | 20250423 | 134900 | 4231491925 | 41450 | 41450 | 41450 | 41450 | 487 |
| 378 | 20250423 | 134800 | 4211305775 | 41400 | 41450 | 41450 | 41400 | 139 |
| 379 | 20250423 | 134700 | 4205549975 | 41400 | 41450 | 41450 | 41400 | 726 |
| 380 | 20250423 | 134600 | 4175470025 | 41450 | 41400 | 41450 | 41400 | 140 |
| 381 | 20250423 | 134500 | 4169672575 | 41400 | 41350 | 41400 | 41350 | 63 |
| 382 | 20250423 | 134400 | 4167065325 | 41400 | 41400 | 41400 | 41350 | 81 |
| 383 | 20250423 | 134300 | 4163714625 | 41400 | 41400 | 41450 | 41400 | 34 |
| 384 | 20250423 | 134200 | 4162305775 | 41400 | 41350 | 41450 | 41350 | 135 |
| 385 | 20250423 | 134100 | 4156717275 | 41400 | 41400 | 41400 | 41400 | 575 |
| 386 | 20250423 | 134000 | 4132912275 | 41400 | 41350 | 41400 | 41350 | 78 |
| 387 | 20250423 | 133900 | 4129684825 | 41350 | 41350 | 41350 | 41300 | 533 |
| 388 | 20250423 | 133800 | 4107650575 | 41350 | 41350 | 41350 | 41300 | 177 |
| 389 | 20250423 | 133700 | 4100338725 | 41400 | 41325 | 41400 | 41325 | 156 |
| 390 | 20250423 | 133600 | 4093887525 | 41350 | 41300 | 41350 | 41300 | 192 |
| 391 | 20250423 | 133500 | 4085948375 | 41350 | 41300 | 41350 | 41300 | 44 |
| 392 | 20250423 | 133400 | 4084129025 | 41350 | 41350 | 41350 | 41350 | 213 |
| 393 | 20250423 | 133300 | 4075321475 | 41300 | 41350 | 41350 | 41300 | 49 |
| 394 | 20250423 | 133200 | 4073295575 | 41300 | 41300 | 41300 | 41300 | 235 |
| 395 | 20250423 | 133100 | 4063590075 | 41300 | 41300 | 41350 | 41300 | 74 |
| 396 | 20250423 | 133000 | 4060532575 | 41300 | 41300 | 41350 | 41300 | 404 |
| 397 | 20250423 | 132900 | 4043846425 | 41300 | 41300 | 41300 | 41300 | 2 |
| 398 | 20250423 | 132800 | 4043763825 | 41300 | 41300 | 41300 | 41250 | 380 |
| 399 | 20250423 | 132700 | 4028084975 | 41350 | 41350 | 41350 | 41350 | 26 |
| 400 | 20250423 | 132600 | 4027009875 | 41350 | 41350 | 41350 | 41350 | 1 |
| 401 | 20250423 | 132500 | 4026968525 | 41300 | 41300 | 41350 | 41300 | 236 |
| 402 | 20250423 | 132400 | 4017219575 | 41300 | 41300 | 41350 | 41300 | 425 |
| 403 | 20250423 | 132300 | 3999663575 | 41350 | 41300 | 41350 | 41300 | 143 |
| 404 | 20250423 | 132200 | 3993756525 | 41300 | 41350 | 41350 | 41300 | 494 |
| 405 | 20250423 | 132100 | 3973353325 | 41350 | 41350 | 41350 | 41350 | 22 |
| 406 | 20250423 | 132000 | 3972443625 | 41300 | 41300 | 41350 | 41300 | 85 |
| 407 | 20250423 | 131900 | 3968932175 | 41350 | 41350 | 41350 | 41350 | 55 |
| 408 | 20250423 | 131800 | 3966657925 | 41350 | 41300 | 41350 | 41300 | 153 |
| 409 | 20250423 | 131700 | 3960337825 | 41300 | 41300 | 41350 | 41300 | 128 |
| 410 | 20250423 | 131600 | 3955050375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 411 | 20250423 | 131500 | 3955050375 | 41350 | 41350 | 41350 | 41350 | 45 |
| 412 | 20250423 | 131400 | 3953189625 | 41350 | 41350 | 41350 | 41350 | 49 |
| 413 | 20250423 | 131300 | 3951163475 | 41300 | 41300 | 41300 | 41300 | 29 |
| 414 | 20250423 | 131200 | 3949965775 | 41350 | 41350 | 41350 | 41350 | 208 |
| 415 | 20250423 | 131100 | 3941364975 | 41400 | 41350 | 41400 | 41350 | 95 |
| 416 | 20250423 | 131000 | 3937435725 | 41400 | 41400 | 41450 | 41400 | 582 |
| 417 | 20250423 | 130900 | 3913339225 | 41400 | 41400 | 41400 | 41350 | 25 |
| 418 | 20250423 | 130800 | 3912304475 | 41350 | 41400 | 41400 | 41300 | 195 |
| 419 | 20250423 | 130700 | 3904245675 | 41300 | 41400 | 41400 | 41300 | 192 |
| 420 | 20250423 | 130600 | 3896304675 | 41400 | 41400 | 41400 | 41350 | 89 |
| 421 | 20250423 | 130500 | 3892621075 | 41400 | 41350 | 41400 | 41350 | 141 |
| 422 | 20250423 | 130400 | 3886788675 | 41400 | 41450 | 41450 | 41350 | 48 |
| 423 | 20250423 | 130300 | 3884800975 | 41400 | 41450 | 41450 | 41400 | 32 |
| 424 | 20250423 | 130200 | 3883475575 | 41450 | 41400 | 41450 | 41350 | 454 |
| 425 | 20250423 | 130100 | 3864680175 | 41350 | 41450 | 41500 | 41350 | 655 |
| 426 | 20250423 | 130000 | 3837552625 | 41500 | 41500 | 41500 | 41450 | 36 |
| 427 | 20250423 | 125900 | 3836058725 | 41500 | 41500 | 41500 | 41450 | 62 |
| 428 | 20250423 | 125800 | 3833486075 | 41450 | 41450 | 41500 | 41450 | 319 |
| 429 | 20250423 | 125700 | 3820250525 | 41500 | 41450 | 41500 | 41450 | 6 |
| 430 | 20250423 | 125600 | 3820001625 | 41450 | 41450 | 41450 | 41450 | 11 |
| 431 | 20250423 | 125500 | 3819545675 | 41500 | 41450 | 41500 | 41450 | 21 |
| 432 | 20250423 | 125400 | 3818674225 | 41500 | 41500 | 41500 | 41500 | 59 |
| 433 | 20250423 | 125300 | 3816225725 | 41500 | 41450 | 41500 | 41450 | 198 |
| 434 | 20250423 | 125200 | 3808018525 | 41450 | 41500 | 41500 | 41450 | 130 |
| 435 | 20250423 | 125100 | 3802628675 | 41500 | 41500 | 41500 | 41500 | 12 |
| 436 | 20250423 | 125000 | 3802130675 | 41500 | 41475 | 41500 | 41450 | 53 |
| 437 | 20250423 | 124900 | 3799931725 | 41450 | 41450 | 41500 | 41450 | 38 |
| 438 | 20250423 | 124800 | 3798356425 | 41450 | 41450 | 41500 | 41450 | 31 |
| 439 | 20250423 | 124700 | 3797071275 | 41450 | 41450 | 41475 | 41450 | 389 |
| 440 | 20250423 | 124600 | 3780947200 | 41450 | 41425 | 41450 | 41400 | 14 |
| 441 | 20250423 | 124500 | 3780367375 | 41400 | 41400 | 41450 | 41400 | 49 |
| 442 | 20250423 | 124400 | 3778337375 | 41350 | 41350 | 41350 | 41350 | 10 |
| 443 | 20250423 | 124300 | 3777923875 | 41350 | 41400 | 41400 | 41350 | 66 |
| 444 | 20250423 | 124200 | 3775193275 | 41400 | 41350 | 41400 | 41350 | 227 |
| 445 | 20250423 | 124100 | 3765798425 | 41350 | 41350 | 41350 | 41350 | 66 |
| 446 | 20250423 | 124000 | 3763069325 | 41400 | 41300 | 41400 | 41250 | 964 |
| 447 | 20250423 | 123900 | 3723246375 | 41300 | 41300 | 41300 | 41300 | 140 |
| 448 | 20250423 | 123800 | 3717464375 | 41300 | 41300 | 41300 | 41300 | 33 |
| 449 | 20250423 | 123700 | 3716101475 | 41300 | 41350 | 41350 | 41300 | 294 |
| 450 | 20250423 | 123600 | 3703951975 | 41350 | 41350 | 41400 | 41350 | 128 |
| 451 | 20250423 | 123500 | 3698658675 | 41350 | 41350 | 41400 | 41350 | 89 |
| 452 | 20250423 | 123400 | 3694975325 | 41350 | 41400 | 41400 | 41350 | 71 |
| 453 | 20250423 | 123300 | 3692039275 | 41350 | 41400 | 41400 | 41350 | 100 |
| 454 | 20250423 | 123200 | 3687904175 | 41400 | 41350 | 41400 | 41350 | 156 |
| 455 | 20250423 | 123100 | 3681453125 | 41400 | 41300 | 41400 | 41250 | 5076 |
| 456 | 20250423 | 123000 | 3471638000 | 41300 | 41350 | 41350 | 41250 | 904 |
| 457 | 20250423 | 122900 | 3434299550 | 41350 | 41400 | 41400 | 41350 | 840 |
| 458 | 20250423 | 122800 | 3399545750 | 41450 | 41400 | 41450 | 41400 | 11 |
| 459 | 20250423 | 122700 | 3399089850 | 41450 | 41450 | 41450 | 41450 | 119 |
| 460 | 20250423 | 122600 | 3394157300 | 41450 | 41450 | 41450 | 41450 | 126 |
| 461 | 20250423 | 122500 | 3388934600 | 41450 | 41450 | 41500 | 41450 | 277 |
| 462 | 20250423 | 122400 | 3377451900 | 41450 | 41400 | 41450 | 41400 | 171 |
| 463 | 20250423 | 122300 | 3370364000 | 41450 | 41400 | 41450 | 41400 | 31 |
| 464 | 20250423 | 122200 | 3369080100 | 41400 | 41450 | 41450 | 41400 | 17 |
| 465 | 20250423 | 122100 | 3368375600 | 41450 | 41450 | 41450 | 41400 | 4 |
| 466 | 20250423 | 122000 | 3368209850 | 41450 | 41450 | 41500 | 41450 | 145 |
| 467 | 20250423 | 121900 | 3362198950 | 41500 | 41400 | 41500 | 41400 | 2009 |
| 468 | 20250423 | 121800 | 3278874450 | 41400 | 41400 | 41400 | 41400 | 371 |
| 469 | 20250423 | 121700 | 3263515050 | 41450 | 41450 | 41450 | 41400 | 217 |
| 470 | 20250423 | 121600 | 3254520450 | 41450 | 41450 | 41450 | 41400 | 2637 |
| 471 | 20250423 | 121500 | 3145271900 | 41400 | 41400 | 41450 | 41350 | 446 |
| 472 | 20250423 | 121400 | 3126806550 | 41350 | 41350 | 41400 | 41350 | 565 |
| 473 | 20250423 | 121300 | 3103433750 | 41350 | 41350 | 41400 | 41350 | 134 |
| 474 | 20250423 | 121200 | 3097892250 | 41350 | 41350 | 41350 | 41350 | 73 |
| 475 | 20250423 | 121100 | 3094873700 | 41400 | 41400 | 41400 | 41400 | 67 |
| 476 | 20250423 | 121000 | 3092099900 | 41400 | 41400 | 41400 | 41400 | 304 |
| 477 | 20250423 | 120900 | 3079514300 | 41400 | 41400 | 41400 | 41300 | 271 |
| 478 | 20250423 | 120800 | 3068305850 | 41400 | 41350 | 41400 | 41300 | 1979 |
| 479 | 20250423 | 120700 | 2986447550 | 41350 | 41250 | 41350 | 41250 | 1012 |
| 480 | 20250423 | 120600 | 2944635150 | 41300 | 41300 | 41300 | 41300 | 6 |
| 481 | 20250423 | 120500 | 2944387350 | 41300 | 41250 | 41300 | 41250 | 125 |
| 482 | 20250423 | 120400 | 2939229850 | 41300 | 41300 | 41300 | 41300 | 313 |
| 483 | 20250423 | 120300 | 2926302950 | 41300 | 41300 | 41300 | 41300 | 4 |
| 484 | 20250423 | 120200 | 2926137750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 485 | 20250423 | 120100 | 2926137750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 486 | 20250423 | 120000 | 2926137750 | 41250 | 41250 | 41300 | 41250 | 194 |
| 487 | 20250423 | 115900 | 2918134200 | 41250 | 41250 | 41250 | 41250 | 89 |
| 488 | 20250423 | 115800 | 2914462950 | 41250 | 41250 | 41250 | 41250 | 249 |
| 489 | 20250423 | 115700 | 2904191700 | 41250 | 41300 | 41300 | 41200 | 417 |
| 490 | 20250423 | 115600 | 2887005200 | 41275 | 41300 | 41300 | 41275 | 6 |
| 491 | 20250423 | 115500 | 2886757450 | 41300 | 41250 | 41300 | 41250 | 201 |
| 492 | 20250423 | 115400 | 2878456400 | 41250 | 41250 | 41250 | 41250 | 52 |
| 493 | 20250423 | 115300 | 2876311400 | 41250 | 41250 | 41250 | 41250 | 142 |
| 494 | 20250423 | 115200 | 2870453900 | 41250 | 41250 | 41250 | 41250 | 22 |
| 495 | 20250423 | 115100 | 2869546400 | 41250 | 41250 | 41250 | 41250 | 12 |
| 496 | 20250423 | 115000 | 2869051400 | 41300 | 41250 | 41300 | 41250 | 37 |
| 497 | 20250423 | 114900 | 2867523850 | 41250 | 41250 | 41300 | 41250 | 562 |
| 498 | 20250423 | 114800 | 2844341250 | 41250 | 41250 | 41250 | 41250 | 415 |
| 499 | 20250423 | 114700 | 2827222500 | 41200 | 41200 | 41200 | 41200 | 525 |
| 500 | 20250423 | 114600 | 2805592500 | 41200 | 41200 | 41200 | 41200 | 10 |
| 501 | 20250423 | 114500 | 2805180500 | 41250 | 41200 | 41250 | 41200 | 256 |
| 502 | 20250423 | 114400 | 2794624450 | 41200 | 41200 | 41200 | 41150 | 728 |
| 503 | 20250423 | 114300 | 2764630900 | 41250 | 41250 | 41300 | 41250 | 759 |
| 504 | 20250423 | 114200 | 2733317450 | 41250 | 41300 | 41300 | 41250 | 327 |
| 505 | 20250423 | 114100 | 2719821000 | 41250 | 41150 | 41300 | 41150 | 4108 |
| 506 | 20250423 | 114000 | 2550436200 | 41200 | 41150 | 41200 | 41150 | 613 |
| 507 | 20250423 | 113900 | 2525190400 | 41150 | 41100 | 41150 | 41100 | 126 |
| 508 | 20250423 | 113800 | 2520005650 | 41200 | 41200 | 41200 | 41150 | 341 |
| 509 | 20250423 | 113700 | 2505960950 | 41200 | 41150 | 41200 | 41150 | 5 |
| 510 | 20250423 | 113600 | 2505755000 | 41150 | 41200 | 41200 | 41150 | 11 |
| 511 | 20250423 | 113500 | 2505301850 | 41200 | 41150 | 41200 | 41150 | 195 |
| 512 | 20250423 | 113400 | 2497276300 | 41150 | 41200 | 41200 | 41100 | 419 |
| 513 | 20250423 | 113300 | 2480034375 | 41200 | 41200 | 41200 | 41200 | 24 |
| 514 | 20250423 | 113200 | 2479045575 | 41150 | 41200 | 41200 | 41150 | 54 |
| 515 | 20250423 | 113100 | 2476823125 | 41150 | 41100 | 41250 | 41100 | 2528 |
| 516 | 20250423 | 113000 | 2372710925 | 41150 | 41100 | 41150 | 41100 | 22 |
| 517 | 20250423 | 112900 | 2371805675 | 41150 | 41100 | 41150 | 41100 | 482 |
| 518 | 20250423 | 112800 | 2351981375 | 41100 | 41150 | 41150 | 41100 | 122 |
| 519 | 20250423 | 112700 | 2346967125 | 41150 | 41100 | 41150 | 41100 | 752 |
| 520 | 20250423 | 112600 | 2316054525 | 41100 | 41050 | 41100 | 41050 | 2 |
| 521 | 20250423 | 112500 | 2315972375 | 41100 | 41100 | 41100 | 41100 | 265 |
| 522 | 20250423 | 112400 | 2305080875 | 41100 | 41100 | 41100 | 41100 | 4 |
| 523 | 20250423 | 112300 | 2304916475 | 41050 | 41050 | 41100 | 41050 | 387 |
| 524 | 20250423 | 112200 | 2289017125 | 41050 | 41000 | 41050 | 41000 | 57 |
| 525 | 20250423 | 112100 | 2286678775 | 41000 | 41000 | 41050 | 41000 | 399 |
| 526 | 20250423 | 112000 | 2270299975 | 41050 | 41000 | 41050 | 41000 | 172 |
| 527 | 20250423 | 111900 | 2263247925 | 40950 | 41000 | 41050 | 40950 | 205 |
| 528 | 20250423 | 111800 | 2254847275 | 41000 | 41000 | 41000 | 41000 | 1 |
| 529 | 20250423 | 111700 | 2254806275 | 41000 | 40900 | 41050 | 40900 | 1538 |
| 530 | 20250423 | 111600 | 2191735525 | 40850 | 40900 | 40950 | 40850 | 199 |
| 531 | 20250423 | 111500 | 2183602525 | 40900 | 40950 | 40950 | 40900 | 11 |
| 532 | 20250423 | 111400 | 2183152125 | 41000 | 41000 | 41000 | 41000 | 3 |
| 533 | 20250423 | 111300 | 2183029125 | 40900 | 40950 | 41000 | 40900 | 29 |
| 534 | 20250423 | 111200 | 2181842125 | 40900 | 40950 | 41000 | 40900 | 250 |
| 535 | 20250423 | 111100 | 2171594125 | 40900 | 40900 | 40950 | 40900 | 789 |
| 536 | 20250423 | 111000 | 2139297175 | 40950 | 40900 | 40950 | 40900 | 485 |
| 537 | 20250423 | 110900 | 2119460625 | 40900 | 40900 | 40900 | 40900 | 162 |
| 538 | 20250423 | 110800 | 2112834825 | 40900 | 40900 | 40900 | 40900 | 2 |
| 539 | 20250423 | 110700 | 2112753025 | 40900 | 40900 | 40900 | 40900 | 184 |
| 540 | 20250423 | 110600 | 2105227425 | 40900 | 40900 | 40900 | 40900 | 3 |
| 541 | 20250423 | 110500 | 2105104725 | 40900 | 40850 | 40900 | 40850 | 542 |
| 542 | 20250423 | 110400 | 2082937425 | 40800 | 40800 | 40800 | 40800 | 1 |
| 543 | 20250423 | 110300 | 2082896625 | 40850 | 40850 | 40900 | 40800 | 63 |
| 544 | 20250423 | 110200 | 2080324025 | 40900 | 40850 | 40900 | 40850 | 14 |
| 545 | 20250423 | 110100 | 2079751475 | 40850 | 40900 | 40900 | 40850 | 94 |
| 546 | 20250423 | 110000 | 2075908525 | 40900 | 40850 | 40900 | 40850 | 83 |
| 547 | 20250423 | 105900 | 2072513925 | 40850 | 40900 | 40900 | 40850 | 7 |
| 548 | 20250423 | 105800 | 2072227925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 549 | 20250423 | 105700 | 2072227925 | 40850 | 40850 | 40850 | 40850 | 35 |
| 550 | 20250423 | 105600 | 2070798175 | 40800 | 40850 | 40850 | 40800 | 112 |
| 551 | 20250423 | 105500 | 2066223025 | 40850 | 40850 | 40850 | 40850 | 46 |
| 552 | 20250423 | 105400 | 2064343925 | 40900 | 40850 | 40900 | 40850 | 44 |
| 553 | 20250423 | 105300 | 2062546025 | 40850 | 40850 | 40850 | 40850 | 109 |
| 554 | 20250423 | 105200 | 2058093375 | 40900 | 40900 | 40900 | 40900 | 51 |
| 555 | 20250423 | 105100 | 2056007475 | 40900 | 40900 | 40950 | 40900 | 138 |
| 556 | 20250423 | 105000 | 2050362725 | 40900 | 40900 | 40900 | 40900 | 1 |
| 557 | 20250423 | 104900 | 2050321825 | 40900 | 40900 | 40900 | 40900 | 1 |
| 558 | 20250423 | 104800 | 2050280925 | 40850 | 40850 | 40850 | 40850 | 60 |
| 559 | 20250423 | 104700 | 2047829925 | 40850 | 40800 | 40850 | 40800 | 75 |
| 560 | 20250423 | 104600 | 2044766975 | 40800 | 40850 | 40850 | 40800 | 43 |
| 561 | 20250423 | 104500 | 2043010525 | 40900 | 40850 | 40900 | 40850 | 6 |
| 562 | 20250423 | 104400 | 2042765225 | 40850 | 40850 | 40900 | 40850 | 137 |
| 563 | 20250423 | 104300 | 2037168725 | 40900 | 40800 | 40950 | 40800 | 1592 |
| 564 | 20250423 | 104200 | 1972166525 | 40800 | 40800 | 40800 | 40800 | 217 |
| 565 | 20250423 | 104100 | 1963312925 | 40850 | 40850 | 40850 | 40800 | 25 |
| 566 | 20250423 | 104000 | 1962291925 | 40850 | 40850 | 40850 | 40800 | 38 |
| 567 | 20250423 | 103900 | 1960739675 | 40850 | 40850 | 40850 | 40800 | 210 |
| 568 | 20250423 | 103800 | 1952163875 | 40900 | 40900 | 40900 | 40900 | 169 |
| 569 | 20250423 | 103700 | 1945251775 | 40950 | 40950 | 40950 | 40950 | 86 |
| 570 | 20250423 | 103600 | 1941730075 | 40950 | 40900 | 40950 | 40900 | 421 |
| 571 | 20250423 | 103500 | 1924493075 | 40900 | 40950 | 40950 | 40900 | 171 |
| 572 | 20250423 | 103400 | 1917491625 | 40950 | 40950 | 40950 | 40900 | 539 |
| 573 | 20250423 | 103300 | 1895444650 | 40950 | 40950 | 40950 | 40900 | 300 |
| 574 | 20250423 | 103200 | 1883174050 | 40950 | 40950 | 40950 | 40900 | 67 |
| 575 | 20250423 | 103100 | 1880431525 | 40950 | 40900 | 40950 | 40900 | 124 |
| 576 | 20250423 | 103000 | 1875358875 | 40900 | 40900 | 40950 | 40900 | 242 |
| 577 | 20250423 | 102900 | 1865461025 | 40900 | 40950 | 40950 | 40900 | 33 |
| 578 | 20250423 | 102800 | 1864111175 | 40950 | 40900 | 40950 | 40900 | 844 |
| 579 | 20250423 | 102700 | 1829555525 | 40850 | 40800 | 40900 | 40800 | 797 |
| 580 | 20250423 | 102600 | 1796982575 | 40800 | 40800 | 40850 | 40800 | 633 |
| 581 | 20250423 | 102500 | 1771155475 | 40800 | 40850 | 40850 | 40800 | 477 |
| 582 | 20250423 | 102400 | 1751693175 | 40850 | 40800 | 40900 | 40750 | 1508 |
| 583 | 20250423 | 102300 | 1690101725 | 40800 | 40750 | 40800 | 40750 | 13 |
| 584 | 20250423 | 102200 | 1689571425 | 40750 | 40800 | 40800 | 40700 | 150 |
| 585 | 20250423 | 102100 | 1683460025 | 40700 | 40700 | 40700 | 40700 | 1 |
| 586 | 20250423 | 102000 | 1683419325 | 40750 | 40750 | 40800 | 40750 | 280 |
| 587 | 20250423 | 101900 | 1672006825 | 40750 | 40750 | 40800 | 40750 | 137 |
| 588 | 20250423 | 101800 | 1666422125 | 40750 | 40700 | 40750 | 40700 | 46 |
| 589 | 20250423 | 101700 | 1664547775 | 40750 | 40700 | 40750 | 40700 | 20 |
| 590 | 20250423 | 101600 | 1663733625 | 40700 | 40700 | 40750 | 40700 | 17 |
| 591 | 20250423 | 101500 | 1663041675 | 40750 | 40750 | 40800 | 40700 | 133 |
| 592 | 20250423 | 101400 | 1657617125 | 40750 | 40750 | 40750 | 40750 | 8 |
| 593 | 20250423 | 101300 | 1657291125 | 40750 | 40750 | 40750 | 40750 | 24 |
| 594 | 20250423 | 101200 | 1656313125 | 40750 | 40750 | 40750 | 40750 | 20 |
| 595 | 20250423 | 101100 | 1655498125 | 40750 | 40650 | 40750 | 40650 | 259 |
| 596 | 20250423 | 101000 | 1644953075 | 40650 | 40650 | 40650 | 40650 | 177 |
| 597 | 20250423 | 100900 | 1637758025 | 40650 | 40650 | 40650 | 40650 | 1 |
| 598 | 20250423 | 100800 | 1637717375 | 40650 | 40650 | 40650 | 40650 | 47 |
| 599 | 20250423 | 100700 | 1635806825 | 40650 | 40700 | 40750 | 40650 | 139 |
| 600 | 20250423 | 100600 | 1630152075 | 40700 | 40700 | 40700 | 40650 | 205 |
| 601 | 20250423 | 100500 | 1621810575 | 40750 | 40750 | 40750 | 40700 | 131 |
| 602 | 20250423 | 100400 | 1616472725 | 40700 | 40750 | 40750 | 40700 | 4 |
| 603 | 20250423 | 100300 | 1616309875 | 40750 | 40800 | 40800 | 40750 | 253 |
| 604 | 20250423 | 100200 | 1606000075 | 40750 | 40750 | 40750 | 40750 | 0 |
| 605 | 20250423 | 100100 | 1606000075 | 40750 | 40750 | 40750 | 40750 | 80 |
| 606 | 20250423 | 100000 | 1602740075 | 40750 | 40750 | 40750 | 40700 | 216 |
| 607 | 20250423 | 095900 | 1593948625 | 40700 | 40650 | 40750 | 40650 | 174 |
| 608 | 20250423 | 095800 | 1586867625 | 40650 | 40700 | 40700 | 40650 | 76 |
| 609 | 20250423 | 095700 | 1583774675 | 40700 | 40700 | 40700 | 40650 | 117 |
| 610 | 20250423 | 095600 | 1579013275 | 40750 | 40700 | 40750 | 40700 | 2 |
| 611 | 20250423 | 095500 | 1578931825 | 40700 | 40750 | 40750 | 40700 | 171 |
| 612 | 20250423 | 095400 | 1571967175 | 40750 | 40800 | 40800 | 40750 | 16 |
| 613 | 20250423 | 095300 | 1571315125 | 40800 | 40800 | 40800 | 40800 | 112 |
| 614 | 20250423 | 095200 | 1566745525 | 40850 | 40850 | 40850 | 40825 | 7 |
| 615 | 20250423 | 095100 | 1566459625 | 40850 | 40850 | 40850 | 40850 | 111 |
| 616 | 20250423 | 095000 | 1561925275 | 40850 | 40800 | 40850 | 40800 | 58 |
| 617 | 20250423 | 094900 | 1559558625 | 40750 | 40800 | 40850 | 40750 | 319 |
| 618 | 20250423 | 094800 | 1546538975 | 40850 | 40750 | 40900 | 40750 | 827 |
| 619 | 20250423 | 094700 | 1512780825 | 40750 | 40750 | 40800 | 40650 | 284 |
| 620 | 20250423 | 094600 | 1501216025 | 40800 | 40750 | 40800 | 40750 | 133 |
| 621 | 20250423 | 094500 | 1495796025 | 40750 | 40750 | 40750 | 40750 | 30 |
| 622 | 20250423 | 094400 | 1494573525 | 40700 | 40650 | 40750 | 40650 | 130 |
| 623 | 20250423 | 094300 | 1489280675 | 40750 | 40650 | 40750 | 40650 | 162 |
| 624 | 20250423 | 094200 | 1482687575 | 40700 | 40650 | 40800 | 40650 | 578 |
| 625 | 20250423 | 094100 | 1459166275 | 40650 | 40600 | 40650 | 40600 | 4 |
| 626 | 20250423 | 094000 | 1459003775 | 40600 | 40600 | 40650 | 40600 | 408 |
| 627 | 20250423 | 093900 | 1442427525 | 40650 | 40600 | 40650 | 40600 | 48 |
| 628 | 20250423 | 093800 | 1440477575 | 40600 | 40575 | 40600 | 40550 | 19 |
| 629 | 20250423 | 093700 | 1439706550 | 40600 | 40600 | 40750 | 40600 | 397 |
| 630 | 20250423 | 093600 | 1423565500 | 40600 | 40550 | 40600 | 40550 | 275 |
| 631 | 20250423 | 093500 | 1412409750 | 40600 | 40600 | 40600 | 40550 | 194 |
| 632 | 20250423 | 093400 | 1404535850 | 40600 | 40600 | 40600 | 40550 | 500 |
| 633 | 20250423 | 093300 | 1384242450 | 40650 | 40650 | 40650 | 40600 | 517 |
| 634 | 20250423 | 093200 | 1363227400 | 40650 | 40675 | 40675 | 40650 | 128 |
| 635 | 20250423 | 093100 | 1358024175 | 40700 | 40700 | 40700 | 40700 | 314 |
| 636 | 20250423 | 093000 | 1345244375 | 40700 | 40750 | 40800 | 40700 | 126 |
| 637 | 20250423 | 092900 | 1340108275 | 40750 | 40950 | 40950 | 40750 | 1108 |
| 638 | 20250423 | 092800 | 1294900200 | 40900 | 40900 | 40950 | 40850 | 603 |
| 639 | 20250423 | 092700 | 1270238050 | 40950 | 40950 | 40950 | 40950 | 82 |
| 640 | 20250423 | 092600 | 1266880150 | 40950 | 40950 | 41050 | 40850 | 2325 |
| 641 | 20250423 | 092500 | 1171603900 | 40950 | 40800 | 40950 | 40750 | 688 |
| 642 | 20250423 | 092400 | 1143480800 | 40800 | 40850 | 40850 | 40800 | 324 |
| 643 | 20250423 | 092300 | 1130255900 | 40850 | 40800 | 40900 | 40800 | 715 |
| 644 | 20250423 | 092200 | 1101043250 | 40750 | 40700 | 40750 | 40700 | 553 |
| 645 | 20250423 | 092100 | 1078529950 | 40700 | 40750 | 40750 | 40700 | 222 |
| 646 | 20250423 | 092000 | 1069494100 | 40750 | 40800 | 40800 | 40750 | 211 |
| 647 | 20250423 | 091900 | 1060887350 | 40800 | 40800 | 40800 | 40750 | 344 |
| 648 | 20250423 | 091800 | 1046862050 | 40750 | 40750 | 40750 | 40700 | 100 |
| 649 | 20250423 | 091700 | 1042787200 | 40700 | 40650 | 40700 | 40650 | 112 |
| 650 | 20250423 | 091600 | 1038232350 | 40600 | 40650 | 40650 | 40600 | 530 |
| 651 | 20250423 | 091500 | 1016711500 | 40650 | 40750 | 40750 | 40650 | 698 |
| 652 | 20250423 | 091400 | 988315150 | 40750 | 40725 | 40750 | 40700 | 192 |
| 653 | 20250423 | 091300 | 980491425 | 40725 | 40800 | 40800 | 40725 | 171 |
| 654 | 20250423 | 091200 | 973520025 | 40800 | 40800 | 40800 | 40800 | 227 |
| 655 | 20250423 | 091100 | 964258425 | 40800 | 40700 | 40900 | 40700 | 1139 |
| 656 | 20250423 | 091000 | 917812025 | 40700 | 40700 | 40700 | 40650 | 137 |
| 657 | 20250423 | 090900 | 912236175 | 40700 | 40750 | 40750 | 40650 | 1947 |
| 658 | 20250423 | 090800 | 833026875 | 40750 | 40800 | 40900 | 40750 | 3737 |
| 659 | 20250423 | 090700 | 680310675 | 40900 | 40950 | 40950 | 40750 | 1133 |
| 660 | 20250423 | 090600 | 633998775 | 40950 | 41000 | 41000 | 40900 | 1634 |
| 661 | 20250423 | 090500 | 567016025 | 41000 | 40950 | 41000 | 40950 | 436 |
| 662 | 20250423 | 090400 | 549149275 | 40950 | 40900 | 40950 | 40800 | 1220 |
| 663 | 20250423 | 090300 | 499277250 | 40900 | 41050 | 41150 | 40850 | 3255 |
| 664 | 20250423 | 090200 | 365844150 | 41050 | 40900 | 41150 | 40850 | 3546 |
| 665 | 20250423 | 090100 | 220550600 | 40900 | 40700 | 40950 | 40500 | 3307 |
| 666 | 20250423 | 090000 | 85353900 | 40700 | 40800 | 40800 | 40500 | 2095 |