38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 3 | 20250423 | 200400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20250423 | 200300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20250423 | 200200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20250423 | 200100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20250423 | 200000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20250423 | 195900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20250423 | 195800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20250423 | 195700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20250423 | 195600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20250423 | 195500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20250423 | 195400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20250423 | 195300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20250423 | 195200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20250423 | 195100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20250423 | 195000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20250423 | 194900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20250423 | 194800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20250423 | 194700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20250423 | 194600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20250423 | 194500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20250423 | 194400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20250423 | 194300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20250423 | 194200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20250423 | 194100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20250423 | 194000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20250423 | 193900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20250423 | 193800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20250423 | 193700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20250423 | 193600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20250423 | 193500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 33 | 20250423 | 193400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20250423 | 193300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20250423 | 193200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20250423 | 193100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20250423 | 193000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20250423 | 192900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20250423 | 192800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20250423 | 192700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20250423 | 192600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20250423 | 192500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20250423 | 192400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20250423 | 192300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20250423 | 192200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20250423 | 192100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20250423 | 192000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20250423 | 191900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20250423 | 191800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20250423 | 191700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20250423 | 191600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20250423 | 191500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20250423 | 191400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20250423 | 191300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20250423 | 191200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20250423 | 191100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20250423 | 191000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20250423 | 190900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20250423 | 190800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20250423 | 190700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20250423 | 190600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20250423 | 190500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 63 | 20250423 | 190400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20250423 | 190300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20250423 | 190200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20250423 | 190100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20250423 | 190000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20250423 | 185900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20250423 | 185800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20250423 | 185700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20250423 | 185600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20250423 | 185500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20250423 | 185400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20250423 | 185300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20250423 | 185200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20250423 | 185100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20250423 | 185000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20250423 | 184900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20250423 | 184800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20250423 | 184700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20250423 | 184600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20250423 | 184500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20250423 | 184400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20250423 | 184300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20250423 | 184200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20250423 | 184100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20250423 | 184000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20250423 | 183900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20250423 | 183800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20250423 | 183700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20250423 | 183600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20250423 | 183500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 93 | 20250423 | 183400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20250423 | 183300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20250423 | 183200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20250423 | 183100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20250423 | 183000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20250423 | 182900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20250423 | 182800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20250423 | 182700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20250423 | 182600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20250423 | 182500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20250423 | 182400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20250423 | 182300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20250423 | 182200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20250423 | 182100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20250423 | 182000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20250423 | 181900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20250423 | 181800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20250423 | 181700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20250423 | 181600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20250423 | 181500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20250423 | 181400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20250423 | 181300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20250423 | 181200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20250423 | 181100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20250423 | 181000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20250423 | 180900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20250423 | 180800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20250423 | 180700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20250423 | 180600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20250423 | 180500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 123 | 20250423 | 180400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20250423 | 180300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20250423 | 180200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20250423 | 180100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20250423 | 180000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20250423 | 175900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20250423 | 175800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20250423 | 175700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20250423 | 175600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20250423 | 175500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20250423 | 175400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20250423 | 175300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20250423 | 175200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20250423 | 175100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20250423 | 175000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20250423 | 174900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20250423 | 174800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20250423 | 174700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20250423 | 174600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20250423 | 174500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20250423 | 174400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20250423 | 174300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20250423 | 174200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20250423 | 174100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20250423 | 174000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20250423 | 173900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20250423 | 173800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20250423 | 173700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20250423 | 173600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20250423 | 173500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 153 | 20250423 | 173400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20250423 | 173300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20250423 | 173200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20250423 | 173100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20250423 | 173000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20250423 | 172900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20250423 | 172800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20250423 | 172700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20250423 | 172600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20250423 | 172500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20250423 | 172400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20250423 | 172300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20250423 | 172200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20250423 | 172100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20250423 | 172000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20250423 | 171900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20250423 | 171800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20250423 | 171700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20250423 | 171600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20250423 | 171500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20250423 | 171400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20250423 | 171300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20250423 | 171200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20250423 | 171100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20250423 | 171000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20250423 | 170900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20250423 | 170800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20250423 | 170700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20250423 | 170600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20250423 | 170500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 183 | 20250423 | 170400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20250423 | 170300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20250423 | 170200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20250423 | 170100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20250423 | 170000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20250423 | 165900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20250423 | 165800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20250423 | 165700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20250423 | 165600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20250423 | 165500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20250423 | 165400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20250423 | 165300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20250423 | 165200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20250423 | 165100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20250423 | 165000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20250423 | 164900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20250423 | 164800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20250423 | 164700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20250423 | 164600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 202 | 20250423 | 164500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 203 | 20250423 | 164400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 204 | 20250423 | 164300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 205 | 20250423 | 164200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 206 | 20250423 | 164100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 207 | 20250423 | 164000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 208 | 20250423 | 163900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 209 | 20250423 | 163800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 210 | 20250423 | 163700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 211 | 20250423 | 163600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 212 | 20250423 | 163500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 213 | 20250423 | 163400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 214 | 20250423 | 163300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 215 | 20250423 | 163200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 216 | 20250423 | 163100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 217 | 20250423 | 163000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 218 | 20250423 | 162900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 219 | 20250423 | 162800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 220 | 20250423 | 162700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 221 | 20250423 | 162600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 222 | 20250423 | 162500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 223 | 20250423 | 162400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 224 | 20250423 | 162300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 225 | 20250423 | 162200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 226 | 20250423 | 162100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 227 | 20250423 | 162000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 228 | 20250423 | 161900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 229 | 20250423 | 161800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 230 | 20250423 | 161700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 231 | 20250423 | 161600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 232 | 20250423 | 161500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 233 | 20250423 | 161400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 234 | 20250423 | 161300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 235 | 20250423 | 161200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 236 | 20250423 | 161100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 237 | 20250423 | 161000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 238 | 20250423 | 160900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 239 | 20250423 | 160800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 240 | 20250423 | 160700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 241 | 20250423 | 160600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 242 | 20250423 | 160500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 243 | 20250423 | 160400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 244 | 20250423 | 160300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 245 | 20250423 | 160200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 246 | 20250423 | 160100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 247 | 20250423 | 160000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 248 | 20250423 | 155900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 249 | 20250423 | 155800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 250 | 20250423 | 155700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 251 | 20250423 | 155600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 252 | 20250423 | 155500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 253 | 20250423 | 155400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 254 | 20250423 | 155300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 255 | 20250423 | 155200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 256 | 20250423 | 155100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 257 | 20250423 | 155000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 258 | 20250423 | 154900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 259 | 20250423 | 154800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 260 | 20250423 | 154700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 261 | 20250423 | 154600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 262 | 20250423 | 154500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 263 | 20250423 | 154400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 264 | 20250423 | 154300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 265 | 20250423 | 154200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 266 | 20250423 | 154100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 267 | 20250423 | 154000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 268 | 20250423 | 153900 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 269 | 20250423 | 153800 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 270 | 20250423 | 153700 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 271 | 20250423 | 153600 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 272 | 20250423 | 153500 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 273 | 20250423 | 153400 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 274 | 20250423 | 153300 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 275 | 20250423 | 153200 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 276 | 20250423 | 153100 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 277 | 20250423 | 153000 | 19745013250 | 119700 | 119700 | 119700 | 119700 | 10510 |
| 278 | 20250423 | 152900 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 279 | 20250423 | 152800 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 280 | 20250423 | 152700 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 281 | 20250423 | 152600 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 282 | 20250423 | 152500 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 283 | 20250423 | 152400 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 284 | 20250423 | 152300 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 285 | 20250423 | 152200 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 286 | 20250423 | 152100 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 287 | 20250423 | 152000 | 18486966250 | 119700 | 119700 | 119700 | 119700 | 0 |
| 288 | 20250423 | 151900 | 18486966250 | 119700 | 119350 | 119700 | 119300 | 94 |
| 289 | 20250423 | 151800 | 18475732150 | 119400 | 119400 | 119400 | 119350 | 702 |
| 290 | 20250423 | 151700 | 18391914150 | 119400 | 119450 | 119450 | 119300 | 1029 |
| 291 | 20250423 | 151600 | 18269091650 | 119400 | 119500 | 119550 | 119400 | 223 |
| 292 | 20250423 | 151500 | 18242443550 | 119600 | 119500 | 119600 | 119500 | 199 |
| 293 | 20250423 | 151400 | 18218660250 | 119500 | 119500 | 119600 | 119500 | 319 |
| 294 | 20250423 | 151300 | 18180539250 | 119500 | 119500 | 119600 | 119500 | 371 |
| 295 | 20250423 | 151200 | 18136191750 | 119500 | 119500 | 119600 | 119500 | 146 |
| 296 | 20250423 | 151100 | 18118742150 | 119500 | 119500 | 119600 | 119500 | 208 |
| 297 | 20250423 | 151000 | 18093885550 | 119500 | 119700 | 119800 | 119500 | 786 |
| 298 | 20250423 | 150900 | 17999834950 | 119700 | 119700 | 119800 | 119700 | 211 |
| 299 | 20250423 | 150800 | 17974578050 | 119700 | 119600 | 119700 | 119500 | 595 |
| 300 | 20250423 | 150700 | 17903385150 | 119600 | 119600 | 119700 | 119600 | 241 |
| 301 | 20250423 | 150600 | 17874560650 | 119600 | 119500 | 119700 | 119500 | 870 |
| 302 | 20250423 | 150500 | 17770470550 | 119500 | 119500 | 119600 | 119500 | 156 |
| 303 | 20250423 | 150400 | 17751825850 | 119500 | 119700 | 119800 | 119500 | 1093 |
| 304 | 20250423 | 150300 | 17621051750 | 119700 | 119700 | 119800 | 119700 | 287 |
| 305 | 20250423 | 150200 | 17586692750 | 119800 | 119600 | 119800 | 119600 | 1149 |
| 306 | 20250423 | 150100 | 17449157150 | 119600 | 119500 | 119600 | 119500 | 1228 |
| 307 | 20250423 | 150000 | 17302294450 | 119500 | 119600 | 119600 | 119500 | 136 |
| 308 | 20250423 | 145900 | 17286039750 | 119500 | 119500 | 119600 | 119500 | 93 |
| 309 | 20250423 | 145800 | 17274923450 | 119500 | 119600 | 119600 | 119500 | 140 |
| 310 | 20250423 | 145700 | 17258189350 | 119500 | 119500 | 119600 | 119500 | 39 |
| 311 | 20250423 | 145600 | 17253527550 | 119500 | 119500 | 119600 | 119500 | 595 |
| 312 | 20250423 | 145500 | 17182371050 | 119500 | 119600 | 119700 | 119500 | 927 |
| 313 | 20250423 | 145400 | 17071504250 | 119600 | 119600 | 119700 | 119600 | 88 |
| 314 | 20250423 | 145300 | 17060975250 | 119600 | 119600 | 119700 | 119600 | 42 |
| 315 | 20250423 | 145200 | 17055949850 | 119700 | 119700 | 119700 | 119600 | 137 |
| 316 | 20250423 | 145100 | 17039560950 | 119600 | 119700 | 119700 | 119600 | 258 |
| 317 | 20250423 | 145000 | 17008690550 | 119600 | 119700 | 119700 | 119600 | 223 |
| 318 | 20250423 | 144900 | 16982006750 | 119600 | 119600 | 119700 | 119550 | 829 |
| 319 | 20250423 | 144800 | 16882852500 | 119550 | 119600 | 119600 | 119500 | 173 |
| 320 | 20250423 | 144700 | 16862166550 | 119500 | 119600 | 119600 | 119400 | 357 |
| 321 | 20250423 | 144600 | 16819494050 | 119600 | 119600 | 119700 | 119600 | 815 |
| 322 | 20250423 | 144500 | 16722008950 | 119600 | 119500 | 119600 | 119500 | 85 |
| 323 | 20250423 | 144400 | 16711848850 | 119400 | 119500 | 119600 | 119400 | 216 |
| 324 | 20250423 | 144300 | 16686040850 | 119500 | 119700 | 119700 | 119400 | 295 |
| 325 | 20250423 | 144200 | 16650750350 | 119700 | 119600 | 119700 | 119400 | 839 |
| 326 | 20250423 | 144100 | 16550416550 | 119500 | 119600 | 119600 | 119500 | 268 |
| 327 | 20250423 | 144000 | 16518368250 | 119600 | 119600 | 119600 | 119500 | 863 |
| 328 | 20250423 | 143900 | 16415159350 | 119500 | 119600 | 119600 | 119500 | 161 |
| 329 | 20250423 | 143800 | 16395908450 | 119600 | 119600 | 119600 | 119500 | 177 |
| 330 | 20250423 | 143700 | 16374744250 | 119600 | 119500 | 119600 | 119500 | 108 |
| 331 | 20250423 | 143600 | 16361833850 | 119400 | 119600 | 119700 | 119400 | 459 |
| 332 | 20250423 | 143500 | 16306943250 | 119600 | 119600 | 119600 | 119500 | 212 |
| 333 | 20250423 | 143400 | 16281597250 | 119600 | 119600 | 119700 | 119500 | 162 |
| 334 | 20250423 | 143300 | 16262224200 | 119500 | 119600 | 119700 | 119500 | 765 |
| 335 | 20250423 | 143200 | 16170698700 | 119500 | 119600 | 119600 | 119500 | 515 |
| 336 | 20250423 | 143100 | 16109113100 | 119600 | 119600 | 119600 | 119500 | 197 |
| 337 | 20250423 | 143000 | 16085557100 | 119600 | 119600 | 119600 | 119500 | 199 |
| 338 | 20250423 | 142900 | 16061758800 | 119500 | 119600 | 119600 | 119500 | 293 |
| 339 | 20250423 | 142800 | 16026731400 | 119600 | 119600 | 119600 | 119500 | 195 |
| 340 | 20250423 | 142700 | 16003414300 | 119600 | 119500 | 119600 | 119400 | 287 |
| 341 | 20250423 | 142600 | 15969121600 | 119400 | 119600 | 119600 | 119400 | 425 |
| 342 | 20250423 | 142500 | 15918320500 | 119600 | 119600 | 119600 | 119500 | 182 |
| 343 | 20250423 | 142400 | 15896559700 | 119500 | 119600 | 119600 | 119500 | 284 |
| 344 | 20250423 | 142300 | 15862602000 | 119500 | 119600 | 119600 | 119500 | 178 |
| 345 | 20250423 | 142200 | 15841317800 | 119500 | 119600 | 119600 | 119500 | 276 |
| 346 | 20250423 | 142100 | 15808309800 | 119500 | 119500 | 119600 | 119500 | 123 |
| 347 | 20250423 | 142000 | 15793607900 | 119500 | 119600 | 119600 | 119400 | 204 |
| 348 | 20250423 | 141900 | 15769219600 | 119600 | 119500 | 119600 | 119400 | 313 |
| 349 | 20250423 | 141800 | 15731803000 | 119400 | 119600 | 119600 | 119400 | 179 |
| 350 | 20250423 | 141700 | 15710406500 | 119500 | 119500 | 119600 | 119500 | 245 |
| 351 | 20250423 | 141600 | 15681123000 | 119400 | 119600 | 119600 | 119400 | 171 |
| 352 | 20250423 | 141500 | 15660680700 | 119400 | 119500 | 119600 | 119400 | 229 |
| 353 | 20250423 | 141400 | 15633319200 | 119500 | 119500 | 119500 | 119400 | 372 |
| 354 | 20250423 | 141300 | 15588881400 | 119400 | 119600 | 119600 | 119400 | 183 |
| 355 | 20250423 | 141200 | 15567006700 | 119500 | 119600 | 119600 | 119500 | 239 |
| 356 | 20250423 | 141100 | 15538431900 | 119600 | 119700 | 119700 | 119500 | 405 |
| 357 | 20250423 | 141000 | 15489975100 | 119600 | 119700 | 119700 | 119600 | 199 |
| 358 | 20250423 | 140900 | 15466156900 | 119700 | 119700 | 119700 | 119600 | 202 |
| 359 | 20250423 | 140800 | 15441985000 | 119700 | 119700 | 119700 | 119600 | 161 |
| 360 | 20250423 | 140700 | 15422717000 | 119700 | 119600 | 119700 | 119500 | 509 |
| 361 | 20250423 | 140600 | 15361810000 | 119500 | 119600 | 119700 | 119500 | 288 |
| 362 | 20250423 | 140500 | 15327353000 | 119600 | 119600 | 119600 | 119500 | 227 |
| 363 | 20250423 | 140400 | 15300208000 | 119500 | 119700 | 119700 | 119500 | 239 |
| 364 | 20250423 | 140300 | 15271612550 | 119650 | 119600 | 119700 | 119600 | 171 |
| 365 | 20250423 | 140200 | 15251153900 | 119550 | 119800 | 119800 | 119550 | 380 |
| 366 | 20250423 | 140100 | 15205665400 | 119700 | 119800 | 119800 | 119700 | 588 |
| 367 | 20250423 | 140000 | 15135228900 | 119800 | 119800 | 119800 | 119700 | 449 |
| 368 | 20250423 | 135900 | 15081447600 | 119800 | 119500 | 120000 | 119500 | 4647 |
| 369 | 20250423 | 135800 | 14524406800 | 119400 | 119400 | 119500 | 119300 | 865 |
| 370 | 20250423 | 135700 | 14421099400 | 119300 | 119400 | 119400 | 119300 | 174 |
| 371 | 20250423 | 135600 | 14400328600 | 119400 | 119400 | 119400 | 119300 | 188 |
| 372 | 20250423 | 135500 | 14377885400 | 119400 | 119400 | 119400 | 119300 | 228 |
| 373 | 20250423 | 135400 | 14350668100 | 119300 | 119400 | 119400 | 119300 | 157 |
| 374 | 20250423 | 135300 | 14331925100 | 119350 | 119400 | 119400 | 119350 | 196 |
| 375 | 20250423 | 135200 | 14308525050 | 119400 | 119500 | 119500 | 119300 | 244 |
| 376 | 20250423 | 135100 | 14279389250 | 119400 | 119500 | 119500 | 119400 | 190 |
| 377 | 20250423 | 135000 | 14256688850 | 119500 | 119600 | 119600 | 119400 | 572 |
| 378 | 20250423 | 134900 | 14188333550 | 119600 | 119600 | 119600 | 119500 | 227 |
| 379 | 20250423 | 134800 | 14161192550 | 119500 | 119600 | 119600 | 119500 | 182 |
| 380 | 20250423 | 134700 | 14139427250 | 119500 | 119600 | 119600 | 119500 | 129 |
| 381 | 20250423 | 134600 | 14124000150 | 119600 | 119600 | 119600 | 119500 | 203 |
| 382 | 20250423 | 134500 | 14099726750 | 119500 | 119400 | 119600 | 119300 | 1189 |
| 383 | 20250423 | 134400 | 13957687950 | 119400 | 119400 | 119400 | 119300 | 150 |
| 384 | 20250423 | 134300 | 13939779350 | 119400 | 119400 | 119400 | 119300 | 182 |
| 385 | 20250423 | 134200 | 13918054350 | 119300 | 119400 | 119400 | 119300 | 154 |
| 386 | 20250423 | 134100 | 13899668050 | 119300 | 119400 | 119400 | 119300 | 294 |
| 387 | 20250423 | 134000 | 13864566350 | 119400 | 119400 | 119400 | 119300 | 246 |
| 388 | 20250423 | 133900 | 13835200950 | 119400 | 119500 | 119500 | 119300 | 321 |
| 389 | 20250423 | 133800 | 13796874950 | 119500 | 119400 | 119500 | 119400 | 403 |
| 390 | 20250423 | 133700 | 13748755350 | 119400 | 119400 | 119400 | 119300 | 189 |
| 391 | 20250423 | 133600 | 13726193150 | 119300 | 119400 | 119400 | 119300 | 348 |
| 392 | 20250423 | 133500 | 13684643550 | 119300 | 119400 | 119400 | 119300 | 600 |
| 393 | 20250423 | 133400 | 13613012450 | 119300 | 119400 | 119400 | 119300 | 192 |
| 394 | 20250423 | 133300 | 13590093950 | 119300 | 119400 | 119400 | 119300 | 223 |
| 395 | 20250423 | 133200 | 13563475750 | 119400 | 119400 | 119400 | 119300 | 198 |
| 396 | 20250423 | 133100 | 13539842050 | 119400 | 119400 | 119400 | 119300 | 154 |
| 397 | 20250423 | 133000 | 13521455850 | 119300 | 119300 | 119400 | 119300 | 199 |
| 398 | 20250423 | 132900 | 13497696450 | 119300 | 119400 | 119400 | 119300 | 249 |
| 399 | 20250423 | 132800 | 13467978250 | 119300 | 119400 | 119400 | 119300 | 177 |
| 400 | 20250423 | 132700 | 13446846350 | 119300 | 119400 | 119400 | 119300 | 176 |
| 401 | 20250423 | 132600 | 13425836450 | 119400 | 119400 | 119400 | 119300 | 178 |
| 402 | 20250423 | 132500 | 13404587150 | 119400 | 119400 | 119400 | 119300 | 207 |
| 403 | 20250423 | 132400 | 13379876450 | 119400 | 119400 | 119400 | 119300 | 193 |
| 404 | 20250423 | 132300 | 13356837850 | 119400 | 119400 | 119400 | 119300 | 446 |
| 405 | 20250423 | 132200 | 13303593250 | 119400 | 119400 | 119400 | 119300 | 138 |
| 406 | 20250423 | 132100 | 13287117150 | 119400 | 119400 | 119400 | 119300 | 167 |
| 407 | 20250423 | 132000 | 13267179950 | 119400 | 119500 | 119500 | 119400 | 461 |
| 408 | 20250423 | 131900 | 13212119850 | 119500 | 119400 | 119500 | 119300 | 225 |
| 409 | 20250423 | 131800 | 13185255650 | 119400 | 119400 | 119400 | 119300 | 1331 |
| 410 | 20250423 | 131700 | 13026335350 | 119300 | 119500 | 119500 | 119300 | 754 |
| 411 | 20250423 | 131600 | 12936293750 | 119400 | 119500 | 119500 | 119400 | 362 |
| 412 | 20250423 | 131500 | 12893056150 | 119500 | 119500 | 119500 | 119400 | 224 |
| 413 | 20250423 | 131400 | 12866289850 | 119400 | 119500 | 119500 | 119400 | 177 |
| 414 | 20250423 | 131300 | 12845142650 | 119400 | 119500 | 119500 | 119400 | 136 |
| 415 | 20250423 | 131200 | 12828891800 | 119500 | 119500 | 119500 | 119450 | 174 |
| 416 | 20250423 | 131100 | 12808099750 | 119450 | 119500 | 119500 | 119450 | 164 |
| 417 | 20250423 | 131000 | 12788503750 | 119450 | 119500 | 119500 | 119400 | 177 |
| 418 | 20250423 | 130900 | 12767353650 | 119500 | 119500 | 119500 | 119400 | 173 |
| 419 | 20250423 | 130800 | 12746682950 | 119500 | 119500 | 119500 | 119400 | 194 |
| 420 | 20250423 | 130700 | 12723504250 | 119400 | 119500 | 119500 | 119400 | 185 |
| 421 | 20250423 | 130600 | 12701398050 | 119400 | 119600 | 119600 | 119400 | 217 |
| 422 | 20250423 | 130500 | 12675465350 | 119500 | 119600 | 119600 | 119500 | 531 |
| 423 | 20250423 | 130400 | 12611992550 | 119600 | 119600 | 119600 | 119500 | 139 |
| 424 | 20250423 | 130300 | 12595369250 | 119500 | 119600 | 119600 | 119500 | 325 |
| 425 | 20250423 | 130200 | 12556518850 | 119600 | 119600 | 119600 | 119500 | 151 |
| 426 | 20250423 | 130100 | 12538460450 | 119600 | 119500 | 119600 | 119500 | 87 |
| 427 | 20250423 | 130000 | 12528061450 | 119500 | 119600 | 119600 | 119500 | 346 |
| 428 | 20250423 | 125900 | 12486695650 | 119600 | 119600 | 119600 | 119500 | 190 |
| 429 | 20250423 | 125800 | 12463977350 | 119600 | 119600 | 119600 | 119500 | 204 |
| 430 | 20250423 | 125700 | 12439583550 | 119500 | 119500 | 119600 | 119500 | 129 |
| 431 | 20250423 | 125600 | 12424166150 | 119500 | 119600 | 119600 | 119500 | 405 |
| 432 | 20250423 | 125500 | 12375753850 | 119600 | 119600 | 119600 | 119500 | 218 |
| 433 | 20250423 | 125400 | 12349687150 | 119600 | 119600 | 119600 | 119500 | 168 |
| 434 | 20250423 | 125300 | 12329598450 | 119600 | 119500 | 119600 | 119500 | 233 |
| 435 | 20250423 | 125200 | 12301749250 | 119500 | 119700 | 119700 | 119500 | 680 |
| 436 | 20250423 | 125100 | 12220422350 | 119700 | 119700 | 119700 | 119600 | 216 |
| 437 | 20250423 | 125000 | 12194572250 | 119600 | 119700 | 119700 | 119600 | 179 |
| 438 | 20250423 | 124900 | 12173147650 | 119600 | 119600 | 119600 | 119500 | 305 |
| 439 | 20250423 | 124800 | 12136669950 | 119600 | 119700 | 119700 | 119500 | 454 |
| 440 | 20250423 | 124700 | 12082367750 | 119700 | 119600 | 119700 | 119500 | 270 |
| 441 | 20250423 | 124600 | 12050075150 | 119500 | 119600 | 119600 | 119500 | 165 |
| 442 | 20250423 | 124500 | 12030342550 | 119600 | 119600 | 119600 | 119500 | 229 |
| 443 | 20250423 | 124400 | 12002959350 | 119600 | 119700 | 119700 | 119500 | 170 |
| 444 | 20250423 | 124300 | 11982616050 | 119500 | 119600 | 119600 | 119500 | 458 |
| 445 | 20250423 | 124200 | 11927839550 | 119500 | 119600 | 119600 | 119500 | 276 |
| 446 | 20250423 | 124100 | 11894833550 | 119600 | 119600 | 119600 | 119500 | 226 |
| 447 | 20250423 | 124000 | 11867804350 | 119600 | 119600 | 119600 | 119500 | 198 |
| 448 | 20250423 | 123900 | 11844127250 | 119600 | 119600 | 119600 | 119500 | 166 |
| 449 | 20250423 | 123800 | 11824275250 | 119600 | 119600 | 119600 | 119500 | 154 |
| 450 | 20250423 | 123700 | 11805856950 | 119600 | 119700 | 119700 | 119500 | 282 |
| 451 | 20250423 | 123600 | 11772118450 | 119700 | 119700 | 119800 | 119600 | 140 |
| 452 | 20250423 | 123500 | 11755360850 | 119700 | 119700 | 119700 | 119600 | 351 |
| 453 | 20250423 | 123400 | 11713346350 | 119700 | 119700 | 119700 | 119600 | 165 |
| 454 | 20250423 | 123300 | 11693598950 | 119600 | 119700 | 119700 | 119600 | 126 |
| 455 | 20250423 | 123200 | 11678517750 | 119700 | 119700 | 119700 | 119600 | 291 |
| 456 | 20250423 | 123100 | 11643685150 | 119700 | 119700 | 119700 | 119600 | 154 |
| 457 | 20250423 | 123000 | 11625255000 | 119700 | 119700 | 119700 | 119600 | 231 |
| 458 | 20250423 | 122900 | 11597608000 | 119600 | 119700 | 119700 | 119600 | 165 |
| 459 | 20250423 | 122800 | 11577861100 | 119700 | 119700 | 119700 | 119600 | 191 |
| 460 | 20250423 | 122700 | 11555002400 | 119700 | 119700 | 119700 | 119600 | 143 |
| 461 | 20250423 | 122600 | 11537885500 | 119700 | 119700 | 119700 | 119600 | 240 |
| 462 | 20250423 | 122500 | 11509157800 | 119700 | 119700 | 119700 | 119600 | 206 |
| 463 | 20250423 | 122400 | 11484503400 | 119600 | 119600 | 119600 | 119500 | 175 |
| 464 | 20250423 | 122300 | 11463574300 | 119600 | 119600 | 119600 | 119500 | 156 |
| 465 | 20250423 | 122200 | 11444916900 | 119600 | 119700 | 119700 | 119500 | 281 |
| 466 | 20250423 | 122100 | 11411308900 | 119600 | 119700 | 119700 | 119600 | 188 |
| 467 | 20250423 | 122000 | 11388809500 | 119600 | 119700 | 119800 | 119600 | 178 |
| 468 | 20250423 | 121900 | 11367503600 | 119700 | 119700 | 119800 | 119600 | 686 |
| 469 | 20250423 | 121800 | 11285392900 | 119700 | 119700 | 119700 | 119600 | 177 |
| 470 | 20250423 | 121700 | 11264211100 | 119600 | 119700 | 119700 | 119600 | 152 |
| 471 | 20250423 | 121600 | 11246017500 | 119700 | 119700 | 119700 | 119600 | 187 |
| 472 | 20250423 | 121500 | 11223636800 | 119700 | 119500 | 119700 | 119500 | 482 |
| 473 | 20250423 | 121400 | 11165979800 | 119500 | 119500 | 119500 | 119400 | 348 |
| 474 | 20250423 | 121300 | 11124397100 | 119500 | 119500 | 119500 | 119400 | 127 |
| 475 | 20250423 | 121200 | 11109221200 | 119500 | 119600 | 119600 | 119400 | 214 |
| 476 | 20250423 | 121100 | 11083635300 | 119600 | 119600 | 119600 | 119500 | 161 |
| 477 | 20250423 | 121000 | 11064383000 | 119500 | 119600 | 119600 | 119500 | 342 |
| 478 | 20250423 | 120900 | 11023483400 | 119600 | 119600 | 119600 | 119500 | 300 |
| 479 | 20250423 | 120800 | 10987603900 | 119600 | 119600 | 119600 | 119500 | 170 |
| 480 | 20250423 | 120700 | 10967275900 | 119600 | 119500 | 119600 | 119400 | 266 |
| 481 | 20250423 | 120600 | 10935490300 | 119500 | 119500 | 119500 | 119400 | 151 |
| 482 | 20250423 | 120500 | 10917446700 | 119400 | 119500 | 119500 | 119400 | 237 |
| 483 | 20250423 | 120400 | 10889129500 | 119500 | 119500 | 119500 | 119400 | 128 |
| 484 | 20250423 | 120300 | 10873833700 | 119500 | 119500 | 119500 | 119400 | 147 |
| 485 | 20250423 | 120200 | 10856267600 | 119400 | 119500 | 119500 | 119400 | 177 |
| 486 | 20250423 | 120100 | 10835122200 | 119400 | 119500 | 119500 | 119400 | 204 |
| 487 | 20250423 | 120000 | 10810745300 | 119500 | 119600 | 119600 | 119400 | 280 |
| 488 | 20250423 | 115900 | 10777267100 | 119500 | 119600 | 119600 | 119500 | 310 |
| 489 | 20250423 | 115800 | 10740197800 | 119600 | 119500 | 119600 | 119400 | 295 |
| 490 | 20250423 | 115700 | 10704945700 | 119500 | 119500 | 119500 | 119400 | 244 |
| 491 | 20250423 | 115600 | 10675787800 | 119500 | 119500 | 119500 | 119400 | 211 |
| 492 | 20250423 | 115500 | 10650577500 | 119500 | 119500 | 119500 | 119400 | 169 |
| 493 | 20250423 | 115400 | 10630382500 | 119400 | 119500 | 119500 | 119400 | 148 |
| 494 | 20250423 | 115300 | 10612697200 | 119400 | 119500 | 119500 | 119400 | 203 |
| 495 | 20250423 | 115200 | 10588442450 | 119500 | 119500 | 119500 | 119450 | 125 |
| 496 | 20250423 | 115100 | 10573505000 | 119500 | 119500 | 119500 | 119450 | 151 |
| 497 | 20250423 | 115000 | 10555460750 | 119450 | 119500 | 119500 | 119450 | 203 |
| 498 | 20250423 | 114900 | 10531204200 | 119500 | 119500 | 119500 | 119500 | 164 |
| 499 | 20250423 | 114800 | 10511606200 | 119500 | 119600 | 119600 | 119500 | 206 |
| 500 | 20250423 | 114700 | 10486977400 | 119500 | 119600 | 119600 | 119500 | 199 |
| 501 | 20250423 | 114600 | 10463183900 | 119600 | 119600 | 119600 | 119500 | 213 |
| 502 | 20250423 | 114500 | 10437715500 | 119600 | 119600 | 119600 | 119500 | 196 |
| 503 | 20250423 | 114400 | 10414277200 | 119600 | 119700 | 119700 | 119500 | 840 |
| 504 | 20250423 | 114300 | 10313801100 | 119700 | 119700 | 119700 | 119600 | 135 |
| 505 | 20250423 | 114200 | 10297642900 | 119600 | 119700 | 119700 | 119600 | 237 |
| 506 | 20250423 | 114100 | 10269277600 | 119600 | 119600 | 119700 | 119600 | 64 |
| 507 | 20250423 | 114000 | 10261622300 | 119600 | 119600 | 119600 | 119500 | 705 |
| 508 | 20250423 | 113900 | 10177305100 | 119600 | 119600 | 119600 | 119500 | 194 |
| 509 | 20250423 | 113800 | 10154106900 | 119600 | 119500 | 119600 | 119500 | 309 |
| 510 | 20250423 | 113700 | 10117179400 | 119500 | 119500 | 119500 | 119400 | 182 |
| 511 | 20250423 | 113600 | 10095433700 | 119500 | 119400 | 119500 | 119400 | 121 |
| 512 | 20250423 | 113500 | 10080984900 | 119300 | 119400 | 119400 | 119300 | 239 |
| 513 | 20250423 | 113400 | 10052449900 | 119400 | 119400 | 119500 | 119300 | 200 |
| 514 | 20250423 | 113300 | 10028570200 | 119300 | 119500 | 119500 | 119300 | 639 |
| 515 | 20250423 | 113200 | 9952220000 | 119400 | 119500 | 119500 | 119400 | 145 |
| 516 | 20250423 | 113100 | 9934895050 | 119500 | 119500 | 119600 | 119400 | 136 |
| 517 | 20250423 | 113000 | 9918643650 | 119400 | 119500 | 119600 | 119400 | 295 |
| 518 | 20250423 | 112900 | 9883391750 | 119500 | 119500 | 119500 | 119400 | 178 |
| 519 | 20250423 | 112800 | 9862125550 | 119500 | 119600 | 119600 | 119400 | 174 |
| 520 | 20250423 | 112700 | 9841317350 | 119600 | 119500 | 119600 | 119400 | 730 |
| 521 | 20250423 | 112600 | 9754073950 | 119400 | 119700 | 119700 | 119400 | 1470 |
| 522 | 20250423 | 112500 | 9578251750 | 119600 | 119700 | 119700 | 119600 | 183 |
| 523 | 20250423 | 112400 | 9556347450 | 119600 | 119700 | 119700 | 119600 | 174 |
| 524 | 20250423 | 112300 | 9535523750 | 119600 | 119700 | 119700 | 119600 | 157 |
| 525 | 20250423 | 112200 | 9516732550 | 119700 | 119900 | 119900 | 119600 | 438 |
| 526 | 20250423 | 112100 | 9464283350 | 119900 | 119900 | 119900 | 119800 | 146 |
| 527 | 20250423 | 112000 | 9446779750 | 119900 | 119800 | 119900 | 119700 | 298 |
| 528 | 20250423 | 111900 | 9411072550 | 119800 | 119900 | 119900 | 119700 | 224 |
| 529 | 20250423 | 111800 | 9384226450 | 119900 | 120000 | 120000 | 119800 | 192 |
| 530 | 20250423 | 111700 | 9361198850 | 120000 | 120000 | 120000 | 119800 | 192 |
| 531 | 20250423 | 111600 | 9338159850 | 119900 | 119900 | 120000 | 119800 | 974 |
| 532 | 20250423 | 111500 | 9221426050 | 119900 | 119900 | 119900 | 119800 | 229 |
| 533 | 20250423 | 111400 | 9193969650 | 119900 | 119700 | 119900 | 119700 | 279 |
| 534 | 20250423 | 111300 | 9160537550 | 119700 | 119900 | 119900 | 119600 | 224 |
| 535 | 20250423 | 111200 | 9133697350 | 119800 | 119800 | 119900 | 119600 | 404 |
| 536 | 20250423 | 111100 | 9085311850 | 119800 | 119900 | 120000 | 119700 | 291 |
| 537 | 20250423 | 111000 | 9050437850 | 119900 | 119800 | 119900 | 119800 | 272 |
| 538 | 20250423 | 110900 | 9017842250 | 119800 | 119700 | 119900 | 119600 | 925 |
| 539 | 20250423 | 110800 | 8907036150 | 119600 | 119700 | 119700 | 119600 | 320 |
| 540 | 20250423 | 110700 | 8868733750 | 119600 | 119800 | 119900 | 119500 | 312 |
| 541 | 20250423 | 110600 | 8831397350 | 119800 | 119600 | 119800 | 119500 | 777 |
| 542 | 20250423 | 110500 | 8738421950 | 119600 | 119500 | 119600 | 119500 | 489 |
| 543 | 20250423 | 110400 | 8679954950 | 119400 | 119500 | 119500 | 119400 | 571 |
| 544 | 20250423 | 110300 | 8611724150 | 119500 | 119500 | 119500 | 119400 | 321 |
| 545 | 20250423 | 110200 | 8573366850 | 119400 | 119500 | 119500 | 119400 | 133 |
| 546 | 20250423 | 110100 | 8557474550 | 119400 | 119600 | 119600 | 119400 | 214 |
| 547 | 20250423 | 110000 | 8531894750 | 119600 | 119500 | 119600 | 119400 | 279 |
| 548 | 20250423 | 105900 | 8498554550 | 119500 | 119500 | 119500 | 119300 | 256 |
| 549 | 20250423 | 105800 | 8467976250 | 119400 | 119500 | 119500 | 119400 | 418 |
| 550 | 20250423 | 105700 | 8418030350 | 119500 | 119500 | 119500 | 119400 | 699 |
| 551 | 20250423 | 105600 | 8334552750 | 119500 | 119600 | 119600 | 119500 | 191 |
| 552 | 20250423 | 105500 | 8311716850 | 119600 | 119700 | 119700 | 119500 | 508 |
| 553 | 20250423 | 105400 | 8250936550 | 119700 | 119700 | 119700 | 119600 | 234 |
| 554 | 20250423 | 105300 | 8222927450 | 119700 | 119700 | 119700 | 119600 | 309 |
| 555 | 20250423 | 105200 | 8185943850 | 119700 | 119800 | 119800 | 119600 | 363 |
| 556 | 20250423 | 105100 | 8142471650 | 119800 | 119800 | 119800 | 119600 | 256 |
| 557 | 20250423 | 105000 | 8111807050 | 119800 | 119600 | 119800 | 119600 | 214 |
| 558 | 20250423 | 104900 | 8086192950 | 119600 | 119800 | 119900 | 119600 | 706 |
| 559 | 20250423 | 104800 | 8001649350 | 119800 | 119700 | 119900 | 119600 | 345 |
| 560 | 20250423 | 104700 | 7960334850 | 119700 | 119800 | 119800 | 119500 | 733 |
| 561 | 20250423 | 104600 | 7872673250 | 119800 | 119700 | 119800 | 119300 | 887 |
| 562 | 20250423 | 104500 | 7766669450 | 119600 | 119600 | 119700 | 119500 | 554 |
| 563 | 20250423 | 104400 | 7700425650 | 119600 | 119600 | 119800 | 119500 | 1027 |
| 564 | 20250423 | 104300 | 7577613050 | 119600 | 119600 | 119600 | 119500 | 725 |
| 565 | 20250423 | 104200 | 7490937650 | 119600 | 119500 | 119600 | 119400 | 617 |
| 566 | 20250423 | 104100 | 7417189650 | 119500 | 119500 | 119500 | 119400 | 344 |
| 567 | 20250423 | 104000 | 7376088650 | 119500 | 119500 | 119500 | 119400 | 462 |
| 568 | 20250423 | 103900 | 7320887250 | 119500 | 119500 | 119500 | 119400 | 260 |
| 569 | 20250423 | 103800 | 7289817650 | 119500 | 119600 | 119600 | 119400 | 398 |
| 570 | 20250423 | 103700 | 7242238750 | 119600 | 119500 | 119700 | 119300 | 386 |
| 571 | 20250423 | 103600 | 7196120050 | 119500 | 119700 | 119900 | 119300 | 1823 |
| 572 | 20250423 | 103500 | 6978066850 | 119700 | 119700 | 119700 | 119600 | 502 |
| 573 | 20250423 | 103400 | 6917980850 | 119700 | 119500 | 119700 | 119500 | 896 |
| 574 | 20250423 | 103300 | 6810851150 | 119500 | 119600 | 119600 | 119400 | 486 |
| 575 | 20250423 | 103200 | 6752761450 | 119500 | 119500 | 119600 | 119400 | 676 |
| 576 | 20250423 | 103100 | 6671974350 | 119500 | 119600 | 119600 | 119400 | 404 |
| 577 | 20250423 | 103000 | 6623679950 | 119600 | 119800 | 119900 | 119400 | 1183 |
| 578 | 20250423 | 102900 | 6482114850 | 119800 | 120000 | 120000 | 119800 | 217 |
| 579 | 20250423 | 102800 | 6456084250 | 120000 | 119800 | 120100 | 119800 | 703 |
| 580 | 20250423 | 102700 | 6371782650 | 119800 | 120000 | 120000 | 119700 | 597 |
| 581 | 20250423 | 102600 | 6300238350 | 120000 | 120000 | 120100 | 119800 | 1101 |
| 582 | 20250423 | 102500 | 6168190750 | 120000 | 120000 | 120100 | 119900 | 2366 |
| 583 | 20250423 | 102400 | 5884243850 | 119900 | 119900 | 120000 | 119800 | 265 |
| 584 | 20250423 | 102300 | 5852460250 | 119800 | 119900 | 120000 | 119800 | 1460 |
| 585 | 20250423 | 102200 | 5677408450 | 119900 | 119800 | 119900 | 119800 | 93 |
| 586 | 20250423 | 102100 | 5666261350 | 119800 | 119700 | 119800 | 119600 | 696 |
| 587 | 20250423 | 102000 | 5582941250 | 119600 | 119700 | 119800 | 119600 | 614 |
| 588 | 20250423 | 101900 | 5509482850 | 119700 | 119900 | 119900 | 119600 | 674 |
| 589 | 20250423 | 101800 | 5428752050 | 119900 | 120000 | 120000 | 119800 | 750 |
| 590 | 20250423 | 101700 | 5338819650 | 119900 | 119800 | 120000 | 119800 | 1206 |
| 591 | 20250423 | 101600 | 5194216550 | 119800 | 119800 | 119800 | 119700 | 177 |
| 592 | 20250423 | 101500 | 5173014250 | 119800 | 119700 | 119800 | 119600 | 953 |
| 593 | 20250423 | 101400 | 5058887550 | 119700 | 119700 | 119700 | 119600 | 168 |
| 594 | 20250423 | 101300 | 5038778450 | 119700 | 119600 | 119700 | 119500 | 1009 |
| 595 | 20250423 | 101200 | 4918087350 | 119500 | 119600 | 119600 | 119500 | 216 |
| 596 | 20250423 | 101100 | 4892259650 | 119600 | 119600 | 119600 | 119600 | 150 |
| 597 | 20250423 | 101000 | 4874319650 | 119600 | 119500 | 119600 | 119500 | 709 |
| 598 | 20250423 | 100900 | 4789577650 | 119500 | 119600 | 119700 | 119500 | 261 |
| 599 | 20250423 | 100800 | 4758369550 | 119500 | 119700 | 119700 | 119500 | 436 |
| 600 | 20250423 | 100700 | 4706209050 | 119700 | 119600 | 119700 | 119600 | 373 |
| 601 | 20250423 | 100600 | 4661593450 | 119500 | 119600 | 119600 | 119500 | 210 |
| 602 | 20250423 | 100500 | 4636482450 | 119600 | 119500 | 119600 | 119500 | 345 |
| 603 | 20250423 | 100400 | 4595247150 | 119500 | 119600 | 119600 | 119500 | 606 |
| 604 | 20250423 | 100300 | 4522816750 | 119600 | 119700 | 119700 | 119500 | 282 |
| 605 | 20250423 | 100200 | 4489075450 | 119700 | 119600 | 119700 | 119600 | 232 |
| 606 | 20250423 | 100100 | 4461326150 | 119600 | 119600 | 119700 | 119600 | 367 |
| 607 | 20250423 | 100000 | 4417430050 | 119600 | 119600 | 119600 | 119500 | 183 |
| 608 | 20250423 | 095900 | 4395543850 | 119600 | 119600 | 119600 | 119450 | 288 |
| 609 | 20250423 | 095800 | 4361113600 | 119500 | 119500 | 119600 | 119400 | 303 |
| 610 | 20250423 | 095700 | 4324906800 | 119500 | 119500 | 119500 | 119400 | 287 |
| 611 | 20250423 | 095600 | 4290611800 | 119500 | 119500 | 119500 | 119400 | 147 |
| 612 | 20250423 | 095500 | 4273045800 | 119500 | 119500 | 119600 | 119400 | 1108 |
| 613 | 20250423 | 095400 | 4140631500 | 119500 | 119500 | 119600 | 119400 | 300 |
| 614 | 20250423 | 095300 | 4104779000 | 119500 | 119200 | 119600 | 119200 | 1353 |
| 615 | 20250423 | 095200 | 3943270300 | 119200 | 119350 | 119400 | 119100 | 961 |
| 616 | 20250423 | 095100 | 3828687400 | 119350 | 119300 | 119400 | 119300 | 123 |
| 617 | 20250423 | 095000 | 3814008250 | 119300 | 119500 | 119500 | 119200 | 392 |
| 618 | 20250423 | 094900 | 3767213150 | 119400 | 119500 | 119500 | 119400 | 525 |
| 619 | 20250423 | 094800 | 3704505350 | 119400 | 119500 | 119500 | 119400 | 341 |
| 620 | 20250423 | 094700 | 3663759150 | 119500 | 119400 | 119500 | 119400 | 228 |
| 621 | 20250423 | 094600 | 3636531050 | 119300 | 119300 | 119400 | 119300 | 279 |
| 622 | 20250423 | 094500 | 3603239350 | 119300 | 119300 | 119300 | 119200 | 707 |
| 623 | 20250423 | 094400 | 3518922250 | 119300 | 119200 | 119300 | 119000 | 482 |
| 624 | 20250423 | 094300 | 3461498250 | 119200 | 119000 | 119200 | 118900 | 423 |
| 625 | 20250423 | 094200 | 3411131650 | 119000 | 118800 | 119000 | 118800 | 523 |
| 626 | 20250423 | 094100 | 3348942950 | 118800 | 118800 | 118800 | 118700 | 133 |
| 627 | 20250423 | 094000 | 3333143150 | 118700 | 118900 | 118900 | 118700 | 868 |
| 628 | 20250423 | 093900 | 3229996950 | 118900 | 119000 | 119100 | 118700 | 1587 |
| 629 | 20250423 | 093800 | 3041348650 | 118900 | 118900 | 119000 | 118800 | 403 |
| 630 | 20250423 | 093700 | 2993434750 | 118900 | 119000 | 119000 | 118900 | 504 |
| 631 | 20250423 | 093600 | 2933497250 | 119000 | 119100 | 119200 | 118900 | 555 |
| 632 | 20250423 | 093500 | 2867430450 | 119100 | 119200 | 119200 | 119100 | 461 |
| 633 | 20250423 | 093400 | 2812508450 | 119200 | 119300 | 119300 | 119200 | 652 |
| 634 | 20250423 | 093300 | 2734772950 | 119300 | 119400 | 119400 | 119300 | 307 |
| 635 | 20250423 | 093200 | 2698130350 | 119400 | 119200 | 119400 | 119200 | 177 |
| 636 | 20250423 | 093100 | 2677014150 | 119300 | 119300 | 119300 | 119100 | 355 |
| 637 | 20250423 | 093000 | 2634681850 | 119200 | 119200 | 119300 | 119100 | 294 |
| 638 | 20250423 | 092900 | 2599631850 | 119200 | 119200 | 119300 | 119100 | 316 |
| 639 | 20250423 | 092800 | 2561961750 | 119200 | 119200 | 119200 | 119100 | 367 |
| 640 | 20250423 | 092700 | 2518220250 | 119200 | 119100 | 119200 | 119000 | 317 |
| 641 | 20250423 | 092600 | 2480452050 | 119100 | 119100 | 119100 | 119000 | 178 |
| 642 | 20250423 | 092500 | 2459255450 | 119100 | 119200 | 119300 | 119000 | 443 |
| 643 | 20250423 | 092400 | 2406483150 | 119200 | 119200 | 119200 | 119100 | 1032 |
| 644 | 20250423 | 092300 | 2283469650 | 119200 | 119200 | 119200 | 119100 | 434 |
| 645 | 20250423 | 092200 | 2231765650 | 119100 | 119200 | 119200 | 119100 | 231 |
| 646 | 20250423 | 092100 | 2204236950 | 119200 | 119300 | 119300 | 119100 | 360 |
| 647 | 20250423 | 092000 | 2161320750 | 119300 | 119400 | 119500 | 119200 | 1101 |
| 648 | 20250423 | 091900 | 2029910450 | 119300 | 119600 | 119700 | 119300 | 455 |
| 649 | 20250423 | 091800 | 1975523750 | 119600 | 119700 | 119700 | 119600 | 224 |
| 650 | 20250423 | 091700 | 1948718550 | 119700 | 119700 | 119700 | 119500 | 626 |
| 651 | 20250423 | 091600 | 1873840550 | 119700 | 119550 | 119700 | 119500 | 192 |
| 652 | 20250423 | 091500 | 1850877900 | 119550 | 119750 | 119750 | 119500 | 1643 |
| 653 | 20250423 | 091400 | 1654207800 | 119700 | 119800 | 119800 | 119700 | 698 |
| 654 | 20250423 | 091300 | 1570643400 | 119800 | 119900 | 120000 | 119800 | 671 |
| 655 | 20250423 | 091200 | 1490138000 | 119900 | 120300 | 120300 | 119700 | 1192 |
| 656 | 20250423 | 091100 | 1347107300 | 120300 | 120300 | 120300 | 120100 | 299 |
| 657 | 20250423 | 091000 | 1311153200 | 120100 | 120000 | 120300 | 119900 | 856 |
| 658 | 20250423 | 090900 | 1208384600 | 120000 | 119850 | 120100 | 119850 | 537 |
| 659 | 20250423 | 090800 | 1143952850 | 119900 | 119950 | 119950 | 119900 | 382 |
| 660 | 20250423 | 090700 | 1098143600 | 120000 | 119950 | 120000 | 119900 | 1276 |
| 661 | 20250423 | 090600 | 945046600 | 119900 | 119600 | 120000 | 119600 | 1094 |
| 662 | 20250423 | 090500 | 813987300 | 119600 | 119600 | 119700 | 119400 | 700 |
| 663 | 20250423 | 090400 | 730302100 | 119500 | 119600 | 119600 | 119300 | 951 |
| 664 | 20250423 | 090300 | 616648900 | 119500 | 119400 | 119600 | 119300 | 843 |
| 665 | 20250423 | 090200 | 515914900 | 119400 | 118800 | 119500 | 118800 | 809 |
| 666 | 20250423 | 090100 | 419463700 | 118700 | 119000 | 119100 | 118600 | 1748 |
| 667 | 20250423 | 090000 | 211780000 | 118900 | 119500 | 119500 | 118500 | 1777 |