35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 201000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 3 | 20250508 | 200900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250508 | 200800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250508 | 200700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250508 | 200600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250508 | 200500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250508 | 200400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250508 | 200300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250508 | 200200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250508 | 200100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250508 | 200000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250508 | 195900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250508 | 195800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250508 | 195700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250508 | 195600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250508 | 195500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250508 | 195400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250508 | 195300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250508 | 195200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250508 | 195100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250508 | 195000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250508 | 194900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250508 | 194800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250508 | 194700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250508 | 194600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250508 | 194500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250508 | 194400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250508 | 194300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250508 | 194200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250508 | 194100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250508 | 194000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 33 | 20250508 | 193900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250508 | 193800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250508 | 193700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250508 | 193600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250508 | 193500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250508 | 193400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250508 | 193300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250508 | 193200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250508 | 193100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250508 | 193000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250508 | 192900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250508 | 192800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250508 | 192700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250508 | 192600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250508 | 192500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250508 | 192400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250508 | 192300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250508 | 192200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250508 | 192100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250508 | 192000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250508 | 191900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250508 | 191800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250508 | 191700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250508 | 191600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250508 | 191500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250508 | 191400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250508 | 191300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250508 | 191200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250508 | 191100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250508 | 191000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 63 | 20250508 | 190900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250508 | 190800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250508 | 190700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250508 | 190600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250508 | 190500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250508 | 190400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250508 | 190300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250508 | 190200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250508 | 190100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250508 | 190000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250508 | 185900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250508 | 185800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250508 | 185700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250508 | 185600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250508 | 185500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250508 | 185400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250508 | 185300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250508 | 185200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250508 | 185100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250508 | 185000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250508 | 184900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250508 | 184800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250508 | 184700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250508 | 184600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250508 | 184500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250508 | 184400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250508 | 184300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250508 | 184200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250508 | 184100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250508 | 184000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 93 | 20250508 | 183900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250508 | 183800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250508 | 183700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250508 | 183600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250508 | 183500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250508 | 183400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250508 | 183300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250508 | 183200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250508 | 183100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250508 | 183000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250508 | 182900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250508 | 182800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250508 | 182700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250508 | 182600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250508 | 182500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250508 | 182400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250508 | 182300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250508 | 182200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250508 | 182100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250508 | 182000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250508 | 181900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250508 | 181800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250508 | 181700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250508 | 181600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250508 | 181500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250508 | 181400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250508 | 181300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250508 | 181200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250508 | 181100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250508 | 181000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 123 | 20250508 | 180900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250508 | 180800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250508 | 180700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250508 | 180600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250508 | 180500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250508 | 180400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250508 | 180300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250508 | 180200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250508 | 180100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250508 | 180000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250508 | 175900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250508 | 175800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250508 | 175700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250508 | 175600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250508 | 175500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250508 | 175400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250508 | 175300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250508 | 175200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250508 | 175100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250508 | 175000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250508 | 174900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250508 | 174800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250508 | 174700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250508 | 174600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250508 | 174500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250508 | 174400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250508 | 174300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250508 | 174200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250508 | 174100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250508 | 174000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 153 | 20250508 | 173900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250508 | 173800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250508 | 173700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250508 | 173600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250508 | 173500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250508 | 173400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250508 | 173300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250508 | 173200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250508 | 173100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250508 | 173000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250508 | 172900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250508 | 172800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250508 | 172700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250508 | 172600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250508 | 172500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250508 | 172400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250508 | 172300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250508 | 172200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250508 | 172100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250508 | 172000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250508 | 171900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250508 | 171800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250508 | 171700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250508 | 171600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250508 | 171500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250508 | 171400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250508 | 171300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250508 | 171200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250508 | 171100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250508 | 171000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 183 | 20250508 | 170900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250508 | 170800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250508 | 170700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250508 | 170600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250508 | 170500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250508 | 170400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250508 | 170300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250508 | 170200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250508 | 170100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250508 | 170000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250508 | 165900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250508 | 165800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250508 | 165700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250508 | 165600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250508 | 165500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20250508 | 165400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20250508 | 165300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20250508 | 165200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20250508 | 165100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20250508 | 165000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20250508 | 164900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20250508 | 164800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20250508 | 164700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20250508 | 164600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20250508 | 164500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20250508 | 164400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20250508 | 164300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20250508 | 164200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20250508 | 164100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20250508 | 164000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 213 | 20250508 | 163900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20250508 | 163800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20250508 | 163700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20250508 | 163600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20250508 | 163500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20250508 | 163400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20250508 | 163300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20250508 | 163200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20250508 | 163100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20250508 | 163000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20250508 | 162900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20250508 | 162800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20250508 | 162700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20250508 | 162600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20250508 | 162500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20250508 | 162400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20250508 | 162300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20250508 | 162200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20250508 | 162100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20250508 | 162000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20250508 | 161900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20250508 | 161800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20250508 | 161700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20250508 | 161600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20250508 | 161500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20250508 | 161400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20250508 | 161300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20250508 | 161200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20250508 | 161100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20250508 | 161000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 243 | 20250508 | 160900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20250508 | 160800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20250508 | 160700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20250508 | 160600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20250508 | 160500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20250508 | 160400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20250508 | 160300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20250508 | 160200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20250508 | 160100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20250508 | 160000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20250508 | 155900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20250508 | 155800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20250508 | 155700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20250508 | 155600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20250508 | 155500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20250508 | 155400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20250508 | 155300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20250508 | 155200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20250508 | 155100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20250508 | 155000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20250508 | 154900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20250508 | 154800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20250508 | 154700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20250508 | 154600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20250508 | 154500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20250508 | 154400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20250508 | 154300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20250508 | 154200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20250508 | 154100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20250508 | 154000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 273 | 20250508 | 153900 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20250508 | 153800 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20250508 | 153700 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20250508 | 153600 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20250508 | 153500 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20250508 | 153400 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20250508 | 153300 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20250508 | 153200 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20250508 | 153100 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20250508 | 153000 | 8276231660 | 15460 | 15460 | 15460 | 15460 | 5543 |
| 283 | 20250508 | 152900 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20250508 | 152800 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20250508 | 152700 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20250508 | 152600 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20250508 | 152500 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20250508 | 152400 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20250508 | 152300 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20250508 | 152200 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20250508 | 152100 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20250508 | 152000 | 8190536880 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20250508 | 151900 | 8190536880 | 15510 | 15520 | 15520 | 15500 | 2116 |
| 294 | 20250508 | 151800 | 8157723170 | 15510 | 15520 | 15540 | 15510 | 1014 |
| 295 | 20250508 | 151700 | 8141981870 | 15520 | 15530 | 15540 | 15520 | 694 |
| 296 | 20250508 | 151600 | 8131204780 | 15530 | 15510 | 15530 | 15500 | 2769 |
| 297 | 20250508 | 151500 | 8088254570 | 15520 | 15530 | 15530 | 15510 | 607 |
| 298 | 20250508 | 151400 | 8078836670 | 15530 | 15540 | 15540 | 15520 | 1648 |
| 299 | 20250508 | 151300 | 8053246440 | 15530 | 15540 | 15540 | 15530 | 615 |
| 300 | 20250508 | 151200 | 8043692810 | 15540 | 15550 | 15560 | 15540 | 205 |
| 301 | 20250508 | 151100 | 8040506670 | 15560 | 15590 | 15590 | 15540 | 497 |
| 302 | 20250508 | 151000 | 8032776730 | 15600 | 15610 | 15610 | 15590 | 1807 |
| 303 | 20250508 | 150900 | 8004600100 | 15610 | 15530 | 15610 | 15530 | 1796 |
| 304 | 20250508 | 150800 | 7976615550 | 15530 | 15560 | 15590 | 15510 | 2747 |
| 305 | 20250508 | 150700 | 7933920650 | 15550 | 15580 | 15590 | 15540 | 1203 |
| 306 | 20250508 | 150600 | 7915204250 | 15560 | 15560 | 15570 | 15550 | 830 |
| 307 | 20250508 | 150500 | 7902294440 | 15560 | 15560 | 15590 | 15550 | 1651 |
| 308 | 20250508 | 150400 | 7876585490 | 15600 | 15580 | 15600 | 15550 | 462 |
| 309 | 20250508 | 150300 | 7869386790 | 15580 | 15570 | 15580 | 15540 | 1394 |
| 310 | 20250508 | 150200 | 7847704070 | 15580 | 15640 | 15670 | 15540 | 1407 |
| 311 | 20250508 | 150100 | 7825739130 | 15650 | 15450 | 15780 | 15450 | 15396 |
| 312 | 20250508 | 150000 | 7584435375 | 15450 | 15500 | 15500 | 15430 | 8622 |
| 313 | 20250508 | 145900 | 7451002545 | 15500 | 15530 | 15530 | 15500 | 797 |
| 314 | 20250508 | 145800 | 7438644905 | 15500 | 15540 | 15550 | 15500 | 2464 |
| 315 | 20250508 | 145700 | 7400417055 | 15530 | 15560 | 15560 | 15510 | 692 |
| 316 | 20250508 | 145600 | 7389675845 | 15560 | 15560 | 15580 | 15510 | 3322 |
| 317 | 20250508 | 145500 | 7338079015 | 15560 | 15580 | 15580 | 15560 | 506 |
| 318 | 20250508 | 145400 | 7330201595 | 15570 | 15570 | 15580 | 15550 | 1659 |
| 319 | 20250508 | 145300 | 7304384765 | 15560 | 15570 | 15580 | 15560 | 2142 |
| 320 | 20250508 | 145200 | 7271032975 | 15570 | 15560 | 15580 | 15550 | 1591 |
| 321 | 20250508 | 145100 | 7246271415 | 15560 | 15505 | 15600 | 15500 | 3312 |
| 322 | 20250508 | 145000 | 7194838535 | 15500 | 15500 | 15530 | 15490 | 2756 |
| 323 | 20250508 | 144900 | 7152135345 | 15500 | 15530 | 15530 | 15480 | 7126 |
| 324 | 20250508 | 144800 | 7041674005 | 15510 | 15530 | 15560 | 15510 | 2527 |
| 325 | 20250508 | 144700 | 7002454675 | 15540 | 15540 | 15540 | 15500 | 4663 |
| 326 | 20250508 | 144600 | 6930093605 | 15540 | 15600 | 15600 | 15510 | 7907 |
| 327 | 20250508 | 144500 | 6807274275 | 15560 | 15610 | 15640 | 15560 | 5477 |
| 328 | 20250508 | 144400 | 6721892255 | 15610 | 15610 | 15680 | 15610 | 3353 |
| 329 | 20250508 | 144300 | 6669451665 | 15630 | 15610 | 15640 | 15590 | 5058 |
| 330 | 20250508 | 144200 | 6590505515 | 15600 | 15670 | 15680 | 15600 | 6207 |
| 331 | 20250508 | 144100 | 6493424260 | 15670 | 15640 | 15690 | 15640 | 3464 |
| 332 | 20250508 | 144000 | 6439132785 | 15640 | 15700 | 15730 | 15620 | 12132 |
| 333 | 20250508 | 143900 | 6249069405 | 15710 | 15680 | 15760 | 15680 | 8271 |
| 334 | 20250508 | 143800 | 6119013885 | 15670 | 15700 | 15740 | 15660 | 8581 |
| 335 | 20250508 | 143700 | 5984332430 | 15710 | 15680 | 15770 | 15630 | 18772 |
| 336 | 20250508 | 143600 | 5689416145 | 15680 | 15650 | 15800 | 15610 | 41035 |
| 337 | 20250508 | 143500 | 5043712180 | 15660 | 15480 | 15670 | 15470 | 11725 |
| 338 | 20250508 | 143400 | 4860743975 | 15470 | 15530 | 15530 | 15420 | 9871 |
| 339 | 20250508 | 143300 | 4708099005 | 15520 | 15620 | 15660 | 15470 | 18259 |
| 340 | 20250508 | 143200 | 4423664520 | 15630 | 15650 | 15740 | 15600 | 27608 |
| 341 | 20250508 | 143100 | 3991408920 | 15660 | 15550 | 15740 | 15500 | 55457 |
| 342 | 20250508 | 143000 | 3123444100 | 15550 | 15570 | 15650 | 15420 | 37384 |
| 343 | 20250508 | 142900 | 2542545590 | 15570 | 15420 | 15750 | 15360 | 54298 |
| 344 | 20250508 | 142800 | 1693761560 | 15380 | 15290 | 15450 | 15220 | 20516 |
| 345 | 20250508 | 142700 | 1378869180 | 15290 | 15200 | 15290 | 15200 | 3747 |
| 346 | 20250508 | 142600 | 1321622560 | 15200 | 15200 | 15200 | 15200 | 296 |
| 347 | 20250508 | 142500 | 1317123360 | 15200 | 15190 | 15200 | 15190 | 307 |
| 348 | 20250508 | 142400 | 1312458630 | 15190 | 15210 | 15210 | 15190 | 849 |
| 349 | 20250508 | 142300 | 1299558090 | 15220 | 15220 | 15220 | 15220 | 1 |
| 350 | 20250508 | 142200 | 1299542870 | 15250 | 15250 | 15250 | 15250 | 32 |
| 351 | 20250508 | 142100 | 1299054870 | 15250 | 15260 | 15260 | 15200 | 344 |
| 352 | 20250508 | 142000 | 1293823450 | 15200 | 15270 | 15270 | 15200 | 515 |
| 353 | 20250508 | 141900 | 1285988370 | 15270 | 15270 | 15270 | 15220 | 33 |
| 354 | 20250508 | 141800 | 1285484510 | 15270 | 15270 | 15270 | 15270 | 6 |
| 355 | 20250508 | 141700 | 1285392890 | 15270 | 15240 | 15280 | 15225 | 3523 |
| 356 | 20250508 | 141600 | 1231618155 | 15250 | 15230 | 15250 | 15230 | 66 |
| 357 | 20250508 | 141500 | 1230612915 | 15250 | 15210 | 15250 | 15190 | 553 |
| 358 | 20250508 | 141400 | 1222200325 | 15240 | 15240 | 15240 | 15240 | 55 |
| 359 | 20250508 | 141300 | 1221362125 | 15240 | 15210 | 15240 | 15210 | 9 |
| 360 | 20250508 | 141200 | 1221224995 | 15250 | 15240 | 15250 | 15240 | 185 |
| 361 | 20250508 | 141100 | 1218404665 | 15240 | 15240 | 15240 | 15220 | 151 |
| 362 | 20250508 | 141000 | 1216103795 | 15240 | 15200 | 15250 | 15190 | 790 |
| 363 | 20250508 | 140900 | 1204079385 | 15210 | 15240 | 15240 | 15210 | 242 |
| 364 | 20250508 | 140800 | 1200394275 | 15240 | 15230 | 15250 | 15220 | 424 |
| 365 | 20250508 | 140700 | 1193933345 | 15260 | 15260 | 15270 | 15240 | 182 |
| 366 | 20250508 | 140600 | 1191155385 | 15270 | 15250 | 15270 | 15240 | 740 |
| 367 | 20250508 | 140500 | 1179867275 | 15240 | 15240 | 15240 | 15240 | 545 |
| 368 | 20250508 | 140400 | 1171561475 | 15240 | 15240 | 15250 | 15220 | 1087 |
| 369 | 20250508 | 140300 | 1155002735 | 15240 | 15250 | 15250 | 15230 | 968 |
| 370 | 20250508 | 140200 | 1140245085 | 15250 | 15200 | 15250 | 15200 | 2293 |
| 371 | 20250508 | 140100 | 1105343125 | 15200 | 15190 | 15200 | 15170 | 1651 |
| 372 | 20250508 | 140000 | 1080251195 | 15190 | 15190 | 15200 | 15190 | 1469 |
| 373 | 20250508 | 135900 | 1057925985 | 15190 | 15150 | 15190 | 15140 | 1020 |
| 374 | 20250508 | 135800 | 1042465885 | 15150 | 15140 | 15150 | 15140 | 110 |
| 375 | 20250508 | 135700 | 1040799935 | 15150 | 15150 | 15150 | 15140 | 210 |
| 376 | 20250508 | 135600 | 1037619985 | 15150 | 15150 | 15150 | 15150 | 30 |
| 377 | 20250508 | 135500 | 1037165485 | 15150 | 15150 | 15150 | 15150 | 0 |
| 378 | 20250508 | 135400 | 1037165485 | 15150 | 15140 | 15150 | 15140 | 141 |
| 379 | 20250508 | 135300 | 1035029455 | 15140 | 15150 | 15150 | 15140 | 21 |
| 380 | 20250508 | 135200 | 1034711405 | 15150 | 15140 | 15150 | 15140 | 316 |
| 381 | 20250508 | 135100 | 1029924155 | 15150 | 15150 | 15150 | 15130 | 301 |
| 382 | 20250508 | 135000 | 1025364625 | 15140 | 15100 | 15140 | 15090 | 1033 |
| 383 | 20250508 | 134900 | 1009754415 | 15100 | 15100 | 15100 | 15100 | 1 |
| 384 | 20250508 | 134800 | 1009739315 | 15090 | 15090 | 15090 | 15090 | 87 |
| 385 | 20250508 | 134700 | 1008426485 | 15090 | 15090 | 15090 | 15090 | 35 |
| 386 | 20250508 | 134600 | 1007898335 | 15080 | 15080 | 15090 | 15080 | 44 |
| 387 | 20250508 | 134500 | 1007234775 | 15090 | 15090 | 15090 | 15080 | 14 |
| 388 | 20250508 | 134400 | 1007023525 | 15080 | 15080 | 15080 | 15080 | 18 |
| 389 | 20250508 | 134300 | 1006752085 | 15080 | 15080 | 15080 | 15080 | 0 |
| 390 | 20250508 | 134200 | 1006752085 | 15080 | 15080 | 15080 | 15080 | 0 |
| 391 | 20250508 | 134100 | 1006752085 | 15080 | 15080 | 15080 | 15080 | 0 |
| 392 | 20250508 | 134000 | 1006752085 | 15080 | 15080 | 15080 | 15080 | 12 |
| 393 | 20250508 | 133900 | 1006571125 | 15080 | 15090 | 15090 | 15080 | 68 |
| 394 | 20250508 | 133800 | 1005545135 | 15090 | 15090 | 15090 | 15090 | 204 |
| 395 | 20250508 | 133700 | 1002466775 | 15090 | 15090 | 15090 | 15090 | 125 |
| 396 | 20250508 | 133600 | 1000580525 | 15100 | 15100 | 15100 | 15100 | 5 |
| 397 | 20250508 | 133500 | 1000505025 | 15090 | 15090 | 15090 | 15090 | 0 |
| 398 | 20250508 | 133400 | 1000505025 | 15090 | 15090 | 15090 | 15090 | 0 |
| 399 | 20250508 | 133300 | 1000505025 | 15090 | 15090 | 15090 | 15090 | 0 |
| 400 | 20250508 | 133200 | 1000505025 | 15090 | 15090 | 15090 | 15090 | 0 |
| 401 | 20250508 | 133100 | 1000505025 | 15090 | 15130 | 15130 | 15090 | 11 |
| 402 | 20250508 | 133000 | 1000338995 | 15130 | 15130 | 15130 | 15130 | 1 |
| 403 | 20250508 | 132900 | 1000323865 | 15100 | 15100 | 15100 | 15100 | 0 |
| 404 | 20250508 | 132800 | 1000323865 | 15100 | 15100 | 15100 | 15100 | 14 |
| 405 | 20250508 | 132700 | 1000112465 | 15100 | 15110 | 15110 | 15100 | 460 |
| 406 | 20250508 | 132600 | 993162965 | 15110 | 15120 | 15130 | 15110 | 144 |
| 407 | 20250508 | 132500 | 990985845 | 15120 | 15140 | 15140 | 15120 | 48 |
| 408 | 20250508 | 132400 | 990259995 | 15130 | 15130 | 15130 | 15130 | 10 |
| 409 | 20250508 | 132300 | 990108695 | 15130 | 15130 | 15130 | 15130 | 8 |
| 410 | 20250508 | 132200 | 989987655 | 15120 | 15120 | 15120 | 15120 | 0 |
| 411 | 20250508 | 132100 | 989987655 | 15120 | 15120 | 15120 | 15120 | 2 |
| 412 | 20250508 | 132000 | 989957415 | 15130 | 15130 | 15130 | 15130 | 0 |
| 413 | 20250508 | 131900 | 989957415 | 15130 | 15130 | 15130 | 15130 | 0 |
| 414 | 20250508 | 131800 | 989957415 | 15130 | 15130 | 15130 | 15130 | 2 |
| 415 | 20250508 | 131700 | 989927155 | 15130 | 15110 | 15130 | 15110 | 19 |
| 416 | 20250508 | 131600 | 989640025 | 15110 | 15110 | 15110 | 15110 | 7 |
| 417 | 20250508 | 131500 | 989534255 | 15100 | 15100 | 15100 | 15100 | 65 |
| 418 | 20250508 | 131400 | 988552755 | 15100 | 15100 | 15100 | 15100 | 45 |
| 419 | 20250508 | 131300 | 987873255 | 15100 | 15100 | 15100 | 15100 | 4 |
| 420 | 20250508 | 131200 | 987812855 | 15100 | 15100 | 15100 | 15100 | 5 |
| 421 | 20250508 | 131100 | 987737355 | 15100 | 15100 | 15100 | 15100 | 8 |
| 422 | 20250508 | 131000 | 987616555 | 15100 | 15100 | 15100 | 15100 | 80 |
| 423 | 20250508 | 130900 | 986408555 | 15100 | 15100 | 15100 | 15100 | 114 |
| 424 | 20250508 | 130800 | 984687155 | 15100 | 15100 | 15100 | 15100 | 0 |
| 425 | 20250508 | 130700 | 984687155 | 15100 | 15090 | 15100 | 15090 | 117 |
| 426 | 20250508 | 130600 | 982921455 | 15080 | 15090 | 15100 | 15070 | 366 |
| 427 | 20250508 | 130500 | 977398725 | 15100 | 15090 | 15100 | 15090 | 204 |
| 428 | 20250508 | 130400 | 974320305 | 15100 | 15100 | 15100 | 15100 | 0 |
| 429 | 20250508 | 130300 | 974320305 | 15100 | 15100 | 15100 | 15100 | 39 |
| 430 | 20250508 | 130200 | 973731405 | 15100 | 15090 | 15100 | 15090 | 134 |
| 431 | 20250508 | 130100 | 971709135 | 15160 | 15160 | 15170 | 15050 | 4119 |
| 432 | 20250508 | 130000 | 909600385 | 15160 | 15160 | 15160 | 15160 | 125 |
| 433 | 20250508 | 125900 | 907705385 | 15150 | 15140 | 15150 | 15140 | 66 |
| 434 | 20250508 | 125800 | 906705595 | 15140 | 15140 | 15140 | 15140 | 100 |
| 435 | 20250508 | 125700 | 905191595 | 15140 | 15140 | 15150 | 15140 | 643 |
| 436 | 20250508 | 125600 | 895456445 | 15130 | 15130 | 15130 | 15130 | 51 |
| 437 | 20250508 | 125500 | 894684815 | 15120 | 15120 | 15120 | 15120 | 0 |
| 438 | 20250508 | 125400 | 894684815 | 15120 | 15120 | 15120 | 15120 | 50 |
| 439 | 20250508 | 125300 | 893928815 | 15120 | 15120 | 15120 | 15120 | 0 |
| 440 | 20250508 | 125200 | 893928815 | 15120 | 15120 | 15120 | 15120 | 1 |
| 441 | 20250508 | 125100 | 893913695 | 15120 | 15120 | 15120 | 15120 | 1 |
| 442 | 20250508 | 125000 | 893898575 | 15130 | 15130 | 15130 | 15130 | 0 |
| 443 | 20250508 | 124900 | 893898575 | 15130 | 15130 | 15130 | 15130 | 12 |
| 444 | 20250508 | 124800 | 893717015 | 15120 | 15120 | 15120 | 15120 | 0 |
| 445 | 20250508 | 124700 | 893717015 | 15120 | 15120 | 15120 | 15120 | 37 |
| 446 | 20250508 | 124600 | 893157575 | 15120 | 15130 | 15130 | 15120 | 207 |
| 447 | 20250508 | 124500 | 890026725 | 15110 | 15110 | 15110 | 15110 | 0 |
| 448 | 20250508 | 124400 | 890026725 | 15110 | 15110 | 15110 | 15110 | 4 |
| 449 | 20250508 | 124300 | 889966285 | 15120 | 15120 | 15120 | 15120 | 0 |
| 450 | 20250508 | 124200 | 889966285 | 15120 | 15120 | 15120 | 15120 | 3 |
| 451 | 20250508 | 124100 | 889920925 | 15130 | 15130 | 15130 | 15130 | 1 |
| 452 | 20250508 | 124000 | 889905795 | 15120 | 15120 | 15120 | 15120 | 91 |
| 453 | 20250508 | 123900 | 888529875 | 15110 | 15110 | 15110 | 15110 | 100 |
| 454 | 20250508 | 123800 | 887018875 | 15120 | 15120 | 15120 | 15120 | 20 |
| 455 | 20250508 | 123700 | 886716475 | 15120 | 15120 | 15120 | 15120 | 0 |
| 456 | 20250508 | 123600 | 886716475 | 15120 | 15120 | 15120 | 15120 | 17 |
| 457 | 20250508 | 123500 | 886459435 | 15120 | 15110 | 15120 | 15110 | 161 |
| 458 | 20250508 | 123400 | 884026225 | 15110 | 15110 | 15110 | 15110 | 3 |
| 459 | 20250508 | 123300 | 883980895 | 15100 | 15100 | 15100 | 15100 | 4 |
| 460 | 20250508 | 123200 | 883920495 | 15100 | 15100 | 15100 | 15100 | 113 |
| 461 | 20250508 | 123100 | 882214195 | 15100 | 15100 | 15100 | 15100 | 34 |
| 462 | 20250508 | 123000 | 881700795 | 15100 | 15100 | 15100 | 15100 | 100 |
| 463 | 20250508 | 122900 | 880190795 | 15100 | 15100 | 15100 | 15100 | 18 |
| 464 | 20250508 | 122800 | 879918995 | 15120 | 15120 | 15120 | 15120 | 4 |
| 465 | 20250508 | 122700 | 879858515 | 15120 | 15100 | 15120 | 15100 | 10 |
| 466 | 20250508 | 122600 | 879707435 | 15110 | 15090 | 15110 | 15090 | 138 |
| 467 | 20250508 | 122500 | 877624995 | 15100 | 15100 | 15100 | 15100 | 116 |
| 468 | 20250508 | 122400 | 875873395 | 15100 | 15100 | 15100 | 15100 | 200 |
| 469 | 20250508 | 122300 | 872853395 | 15100 | 15100 | 15100 | 15100 | 115 |
| 470 | 20250508 | 122200 | 871116895 | 15100 | 15110 | 15110 | 15100 | 160 |
| 471 | 20250508 | 122100 | 868699895 | 15110 | 15110 | 15110 | 15110 | 353 |
| 472 | 20250508 | 122000 | 863366065 | 15110 | 15100 | 15110 | 15100 | 5 |
| 473 | 20250508 | 121900 | 863290525 | 15110 | 15110 | 15110 | 15110 | 0 |
| 474 | 20250508 | 121800 | 863290525 | 15110 | 15100 | 15110 | 15100 | 125 |
| 475 | 20250508 | 121700 | 861402945 | 15110 | 15110 | 15110 | 15110 | 34 |
| 476 | 20250508 | 121600 | 860889205 | 15100 | 15120 | 15120 | 15100 | 1500 |
| 477 | 20250508 | 121500 | 838232295 | 15120 | 15120 | 15120 | 15120 | 0 |
| 478 | 20250508 | 121400 | 838232295 | 15120 | 15120 | 15120 | 15120 | 0 |
| 479 | 20250508 | 121300 | 838232295 | 15120 | 15120 | 15120 | 15120 | 0 |
| 480 | 20250508 | 121200 | 838232295 | 15120 | 15120 | 15120 | 15120 | 0 |
| 481 | 20250508 | 121100 | 838232295 | 15120 | 15120 | 15120 | 15120 | 16 |
| 482 | 20250508 | 121000 | 837990375 | 15120 | 15120 | 15120 | 15120 | 117 |
| 483 | 20250508 | 120900 | 836221335 | 15120 | 15120 | 15120 | 15120 | 2 |
| 484 | 20250508 | 120800 | 836191095 | 15120 | 15120 | 15120 | 15120 | 0 |
| 485 | 20250508 | 120700 | 836191095 | 15120 | 15120 | 15120 | 15120 | 49 |
| 486 | 20250508 | 120600 | 835450215 | 15120 | 15120 | 15120 | 15120 | 39 |
| 487 | 20250508 | 120500 | 834860535 | 15110 | 15110 | 15110 | 15110 | 6 |
| 488 | 20250508 | 120400 | 834769875 | 15110 | 15110 | 15110 | 15110 | 0 |
| 489 | 20250508 | 120300 | 834769875 | 15110 | 15110 | 15110 | 15110 | 0 |
| 490 | 20250508 | 120200 | 834769875 | 15110 | 15110 | 15110 | 15110 | 99 |
| 491 | 20250508 | 120100 | 833273985 | 15110 | 15110 | 15110 | 15110 | 0 |
| 492 | 20250508 | 120000 | 833273985 | 15110 | 15110 | 15110 | 15110 | 0 |
| 493 | 20250508 | 115900 | 833273985 | 15110 | 15110 | 15110 | 15110 | 0 |
| 494 | 20250508 | 115800 | 833273985 | 15110 | 15120 | 15120 | 15110 | 32 |
| 495 | 20250508 | 115700 | 832790235 | 15140 | 15120 | 15140 | 15120 | 20 |
| 496 | 20250508 | 115600 | 832487645 | 15140 | 15125 | 15140 | 15125 | 504 |
| 497 | 20250508 | 115500 | 824864585 | 15140 | 15140 | 15140 | 15120 | 194 |
| 498 | 20250508 | 115400 | 821930545 | 15140 | 15110 | 15140 | 15110 | 334 |
| 499 | 20250508 | 115300 | 816877875 | 15100 | 15080 | 15100 | 15080 | 35 |
| 500 | 20250508 | 115200 | 816349855 | 15080 | 15070 | 15080 | 15070 | 49 |
| 501 | 20250508 | 115100 | 815611325 | 15070 | 15050 | 15070 | 15050 | 507 |
| 502 | 20250508 | 115000 | 807980935 | 15070 | 15060 | 15070 | 15040 | 582 |
| 503 | 20250508 | 114900 | 799219755 | 15070 | 15070 | 15070 | 15070 | 0 |
| 504 | 20250508 | 114800 | 799219755 | 15070 | 15060 | 15070 | 15060 | 119 |
| 505 | 20250508 | 114700 | 797427605 | 15060 | 15060 | 15060 | 15050 | 848 |
| 506 | 20250508 | 114600 | 784661965 | 15070 | 15070 | 15070 | 15070 | 6 |
| 507 | 20250508 | 114500 | 784571545 | 15070 | 15070 | 15080 | 15070 | 236 |
| 508 | 20250508 | 114400 | 781015005 | 15080 | 15070 | 15080 | 15070 | 79 |
| 509 | 20250508 | 114300 | 779823815 | 15070 | 15070 | 15070 | 15070 | 2 |
| 510 | 20250508 | 114200 | 779793675 | 15070 | 15070 | 15070 | 15070 | 14 |
| 511 | 20250508 | 114100 | 779582695 | 15070 | 15080 | 15080 | 15070 | 22 |
| 512 | 20250508 | 114000 | 779250995 | 15100 | 15090 | 15100 | 15080 | 565 |
| 513 | 20250508 | 113900 | 770730125 | 15090 | 15100 | 15100 | 15090 | 50 |
| 514 | 20250508 | 113800 | 769975605 | 15100 | 15110 | 15110 | 15100 | 56 |
| 515 | 20250508 | 113700 | 769129955 | 15110 | 15120 | 15120 | 15110 | 39 |
| 516 | 20250508 | 113600 | 768540565 | 15120 | 15120 | 15120 | 15120 | 7 |
| 517 | 20250508 | 113500 | 768434725 | 15120 | 15120 | 15120 | 15120 | 25 |
| 518 | 20250508 | 113400 | 768056725 | 15120 | 15120 | 15120 | 15120 | 0 |
| 519 | 20250508 | 113300 | 768056725 | 15120 | 15120 | 15120 | 15120 | 76 |
| 520 | 20250508 | 113200 | 766907605 | 15120 | 15110 | 15120 | 15110 | 133 |
| 521 | 20250508 | 113100 | 764897965 | 15110 | 15120 | 15120 | 15110 | 53 |
| 522 | 20250508 | 113000 | 764097045 | 15120 | 15120 | 15120 | 15120 | 67 |
| 523 | 20250508 | 112900 | 763084005 | 15130 | 15120 | 15130 | 15120 | 38 |
| 524 | 20250508 | 112800 | 762509195 | 15130 | 15130 | 15130 | 15120 | 9 |
| 525 | 20250508 | 112700 | 762373035 | 15130 | 15130 | 15130 | 15130 | 41 |
| 526 | 20250508 | 112600 | 761752705 | 15130 | 15130 | 15140 | 15130 | 74 |
| 527 | 20250508 | 112500 | 760633055 | 15140 | 15140 | 15140 | 15140 | 0 |
| 528 | 20250508 | 112400 | 760633055 | 15140 | 15130 | 15140 | 15130 | 110 |
| 529 | 20250508 | 112300 | 758968735 | 15120 | 15140 | 15140 | 15120 | 22 |
| 530 | 20250508 | 112200 | 758635675 | 15190 | 15150 | 15190 | 15150 | 33 |
| 531 | 20250508 | 112100 | 758135605 | 15150 | 15180 | 15200 | 15150 | 1262 |
| 532 | 20250508 | 112000 | 738975905 | 15190 | 15160 | 15190 | 15160 | 1037 |
| 533 | 20250508 | 111900 | 723244245 | 15160 | 15150 | 15160 | 15150 | 361 |
| 534 | 20250508 | 111800 | 717773865 | 15150 | 15140 | 15150 | 15140 | 424 |
| 535 | 20250508 | 111700 | 711353775 | 15140 | 15140 | 15140 | 15140 | 10 |
| 536 | 20250508 | 111600 | 711202375 | 15130 | 15100 | 15130 | 15100 | 657 |
| 537 | 20250508 | 111500 | 701273185 | 15090 | 15090 | 15090 | 15090 | 0 |
| 538 | 20250508 | 111400 | 701273185 | 15090 | 15090 | 15090 | 15090 | 0 |
| 539 | 20250508 | 111300 | 701273185 | 15090 | 15090 | 15090 | 15090 | 65 |
| 540 | 20250508 | 111200 | 700292335 | 15090 | 15100 | 15100 | 15090 | 20 |
| 541 | 20250508 | 111100 | 699990485 | 15100 | 15100 | 15100 | 15090 | 582 |
| 542 | 20250508 | 111000 | 691205885 | 15090 | 15090 | 15090 | 15090 | 0 |
| 543 | 20250508 | 110900 | 691205885 | 15090 | 15100 | 15100 | 15090 | 7 |
| 544 | 20250508 | 110800 | 691100205 | 15100 | 15090 | 15100 | 15090 | 4 |
| 545 | 20250508 | 110700 | 691039815 | 15100 | 15100 | 15100 | 15100 | 85 |
| 546 | 20250508 | 110600 | 689756315 | 15100 | 15100 | 15100 | 15100 | 0 |
| 547 | 20250508 | 110500 | 689756315 | 15100 | 15100 | 15100 | 15070 | 40 |
| 548 | 20250508 | 110400 | 689152585 | 15100 | 15090 | 15100 | 15090 | 755 |
| 549 | 20250508 | 110300 | 677759605 | 15090 | 15090 | 15090 | 15090 | 0 |
| 550 | 20250508 | 110200 | 677759605 | 15090 | 15090 | 15090 | 15090 | 1 |
| 551 | 20250508 | 110100 | 677744515 | 15070 | 15070 | 15070 | 15070 | 1 |
| 552 | 20250508 | 110000 | 677729445 | 15100 | 15100 | 15100 | 15100 | 1 |
| 553 | 20250508 | 105900 | 677714345 | 15100 | 15100 | 15100 | 15100 | 2 |
| 554 | 20250508 | 105800 | 677684145 | 15100 | 15050 | 15100 | 15050 | 56 |
| 555 | 20250508 | 105700 | 676841295 | 15100 | 15060 | 15110 | 15050 | 715 |
| 556 | 20250508 | 105600 | 666048115 | 15060 | 15060 | 15060 | 15060 | 122 |
| 557 | 20250508 | 105500 | 664210795 | 15050 | 15060 | 15060 | 15050 | 22 |
| 558 | 20250508 | 105400 | 663879495 | 15060 | 15060 | 15060 | 15060 | 30 |
| 559 | 20250508 | 105300 | 663427695 | 15060 | 15040 | 15060 | 15040 | 451 |
| 560 | 20250508 | 105200 | 656641025 | 15060 | 15060 | 15060 | 15060 | 1 |
| 561 | 20250508 | 105100 | 656625965 | 15070 | 15010 | 15070 | 15000 | 612 |
| 562 | 20250508 | 105000 | 647439595 | 15010 | 15010 | 15010 | 15010 | 133 |
| 563 | 20250508 | 104900 | 645443265 | 15020 | 15010 | 15020 | 15010 | 399 |
| 564 | 20250508 | 104800 | 639452785 | 15020 | 15020 | 15020 | 15020 | 0 |
| 565 | 20250508 | 104700 | 639452785 | 15020 | 15020 | 15030 | 15020 | 168 |
| 566 | 20250508 | 104600 | 636929405 | 15030 | 15020 | 15030 | 15020 | 48 |
| 567 | 20250508 | 104500 | 636208425 | 15020 | 15020 | 15020 | 15020 | 13 |
| 568 | 20250508 | 104400 | 636013165 | 15020 | 15020 | 15020 | 15010 | 464 |
| 569 | 20250508 | 104300 | 629046885 | 15010 | 15030 | 15040 | 15010 | 811 |
| 570 | 20250508 | 104200 | 616864515 | 15030 | 15040 | 15040 | 15030 | 1428 |
| 571 | 20250508 | 104100 | 595392545 | 15050 | 15070 | 15070 | 15050 | 521 |
| 572 | 20250508 | 104000 | 587551275 | 15060 | 15070 | 15070 | 15060 | 54 |
| 573 | 20250508 | 103900 | 586738005 | 15050 | 15050 | 15050 | 15050 | 1 |
| 574 | 20250508 | 103800 | 586722955 | 15070 | 15060 | 15070 | 15050 | 467 |
| 575 | 20250508 | 103700 | 579693565 | 15060 | 15060 | 15060 | 15060 | 5 |
| 576 | 20250508 | 103600 | 579618265 | 15050 | 15060 | 15060 | 15050 | 101 |
| 577 | 20250508 | 103500 | 578097705 | 15060 | 15080 | 15080 | 15060 | 191 |
| 578 | 20250508 | 103400 | 575219885 | 15080 | 15080 | 15080 | 15080 | 5 |
| 579 | 20250508 | 103300 | 575144485 | 15080 | 15080 | 15080 | 15080 | 10 |
| 580 | 20250508 | 103200 | 574993685 | 15080 | 15080 | 15080 | 15080 | 81 |
| 581 | 20250508 | 103100 | 573772205 | 15080 | 15050 | 15080 | 15050 | 72 |
| 582 | 20250508 | 103000 | 572688545 | 15090 | 15060 | 15120 | 15060 | 502 |
| 583 | 20250508 | 102900 | 565111585 | 15070 | 15070 | 15070 | 15050 | 479 |
| 584 | 20250508 | 102800 | 557897715 | 15070 | 15110 | 15110 | 15070 | 596 |
| 585 | 20250508 | 102700 | 548906495 | 15110 | 15110 | 15110 | 15110 | 2 |
| 586 | 20250508 | 102600 | 548876275 | 15110 | 15110 | 15110 | 15110 | 0 |
| 587 | 20250508 | 102500 | 548876275 | 15110 | 15110 | 15110 | 15110 | 272 |
| 588 | 20250508 | 102400 | 544766355 | 15090 | 15090 | 15090 | 15090 | 1 |
| 589 | 20250508 | 102300 | 544751265 | 15090 | 15090 | 15090 | 15090 | 18 |
| 590 | 20250508 | 102200 | 544479645 | 15090 | 15080 | 15090 | 15080 | 805 |
| 591 | 20250508 | 102100 | 532340105 | 15070 | 15070 | 15070 | 15070 | 4 |
| 592 | 20250508 | 102000 | 532279825 | 15070 | 15050 | 15070 | 15050 | 100 |
| 593 | 20250508 | 101900 | 530773455 | 15050 | 15040 | 15060 | 15040 | 458 |
| 594 | 20250508 | 101800 | 523881525 | 15040 | 15060 | 15060 | 15040 | 1358 |
| 595 | 20250508 | 101700 | 503442805 | 15060 | 15060 | 15060 | 15060 | 599 |
| 596 | 20250508 | 101600 | 494421865 | 15060 | 15060 | 15060 | 15060 | 1 |
| 597 | 20250508 | 101500 | 494406805 | 15070 | 15070 | 15070 | 15060 | 693 |
| 598 | 20250508 | 101400 | 483966405 | 15070 | 15070 | 15070 | 15070 | 35 |
| 599 | 20250508 | 101300 | 483438955 | 15080 | 15090 | 15090 | 15070 | 552 |
| 600 | 20250508 | 101200 | 475115135 | 15100 | 15110 | 15110 | 15100 | 85 |
| 601 | 20250508 | 101100 | 473831045 | 15110 | 15100 | 15110 | 15080 | 196 |
| 602 | 20250508 | 101000 | 470871045 | 15100 | 15080 | 15100 | 15080 | 12 |
| 603 | 20250508 | 100900 | 470690065 | 15100 | 15080 | 15100 | 15080 | 133 |
| 604 | 20250508 | 100800 | 468684405 | 15080 | 15100 | 15100 | 15080 | 84 |
| 605 | 20250508 | 100700 | 467417365 | 15100 | 15100 | 15100 | 15100 | 61 |
| 606 | 20250508 | 100600 | 466496265 | 15100 | 15090 | 15100 | 15090 | 133 |
| 607 | 20250508 | 100500 | 464489215 | 15100 | 15100 | 15100 | 15100 | 100 |
| 608 | 20250508 | 100400 | 462979215 | 15100 | 15090 | 15100 | 15090 | 9 |
| 609 | 20250508 | 100300 | 462843395 | 15100 | 15090 | 15100 | 15090 | 22 |
| 610 | 20250508 | 100200 | 462511385 | 15090 | 15080 | 15100 | 15080 | 121 |
| 611 | 20250508 | 100100 | 460686675 | 15080 | 15090 | 15090 | 15080 | 3 |
| 612 | 20250508 | 100000 | 460641425 | 15090 | 15070 | 15090 | 15070 | 75 |
| 613 | 20250508 | 095900 | 459509695 | 15080 | 15080 | 15080 | 15080 | 292 |
| 614 | 20250508 | 095800 | 455106335 | 15080 | 15080 | 15080 | 15080 | 0 |
| 615 | 20250508 | 095700 | 455106335 | 15080 | 15080 | 15080 | 15080 | 122 |
| 616 | 20250508 | 095600 | 453266575 | 15110 | 15100 | 15110 | 15100 | 5 |
| 617 | 20250508 | 095500 | 453191055 | 15110 | 15080 | 15110 | 15070 | 733 |
| 618 | 20250508 | 095400 | 442137315 | 15080 | 15100 | 15110 | 15080 | 744 |
| 619 | 20250508 | 095300 | 430912155 | 15100 | 15100 | 15100 | 15100 | 0 |
| 620 | 20250508 | 095200 | 430912155 | 15100 | 15100 | 15110 | 15100 | 273 |
| 621 | 20250508 | 095100 | 426789815 | 15100 | 15110 | 15120 | 15100 | 823 |
| 622 | 20250508 | 095000 | 414356075 | 15120 | 15120 | 15120 | 15120 | 49 |
| 623 | 20250508 | 094900 | 413615195 | 15110 | 15110 | 15120 | 15110 | 211 |
| 624 | 20250508 | 094800 | 410426085 | 15110 | 15130 | 15130 | 15110 | 44 |
| 625 | 20250508 | 094700 | 409760405 | 15110 | 15110 | 15110 | 15110 | 24 |
| 626 | 20250508 | 094600 | 409397765 | 15100 | 15110 | 15110 | 15100 | 401 |
| 627 | 20250508 | 094500 | 403340345 | 15140 | 15120 | 15140 | 15120 | 1133 |
| 628 | 20250508 | 094400 | 386198095 | 15125 | 15130 | 15130 | 15125 | 45 |
| 629 | 20250508 | 094300 | 385517250 | 15150 | 15100 | 15160 | 15100 | 99 |
| 630 | 20250508 | 094200 | 384017990 | 15100 | 15160 | 15160 | 15100 | 242 |
| 631 | 20250508 | 094100 | 380351070 | 15150 | 15100 | 15160 | 15100 | 90 |
| 632 | 20250508 | 094000 | 378987780 | 15150 | 15150 | 15150 | 15150 | 119 |
| 633 | 20250508 | 093900 | 377184930 | 15100 | 15160 | 15160 | 15100 | 30 |
| 634 | 20250508 | 093800 | 376731790 | 15120 | 15170 | 15170 | 15120 | 1442 |
| 635 | 20250508 | 093700 | 354889860 | 15170 | 15150 | 15170 | 15150 | 347 |
| 636 | 20250508 | 093600 | 349629750 | 15150 | 15150 | 15150 | 15150 | 13 |
| 637 | 20250508 | 093500 | 349432800 | 15150 | 15150 | 15150 | 15150 | 290 |
| 638 | 20250508 | 093400 | 345039300 | 15140 | 15100 | 15140 | 15090 | 1463 |
| 639 | 20250508 | 093300 | 322936910 | 15100 | 15100 | 15100 | 15100 | 50 |
| 640 | 20250508 | 093200 | 322181910 | 15090 | 15100 | 15100 | 15090 | 125 |
| 641 | 20250508 | 093100 | 320295610 | 15090 | 15090 | 15090 | 15090 | 815 |
| 642 | 20250508 | 093000 | 307997260 | 15100 | 15100 | 15100 | 15100 | 44 |
| 643 | 20250508 | 092900 | 307332860 | 15100 | 15110 | 15110 | 15100 | 388 |
| 644 | 20250508 | 092800 | 301472670 | 15110 | 15110 | 15110 | 15110 | 13 |
| 645 | 20250508 | 092700 | 301276240 | 15150 | 15150 | 15150 | 15150 | 0 |
| 646 | 20250508 | 092600 | 301276240 | 15150 | 15150 | 15150 | 15150 | 10 |
| 647 | 20250508 | 092500 | 301124740 | 15150 | 15100 | 15150 | 15100 | 171 |
| 648 | 20250508 | 092400 | 298538140 | 15100 | 15090 | 15120 | 15090 | 445 |
| 649 | 20250508 | 092300 | 291822840 | 15090 | 15130 | 15130 | 15090 | 1137 |
| 650 | 20250508 | 092200 | 274653520 | 15130 | 15150 | 15150 | 15130 | 2166 |
| 651 | 20250508 | 092100 | 241860370 | 15150 | 15150 | 15150 | 15140 | 192 |
| 652 | 20250508 | 092000 | 238952340 | 15150 | 15140 | 15150 | 15140 | 486 |
| 653 | 20250508 | 091900 | 231593800 | 15140 | 15140 | 15180 | 15140 | 48 |
| 654 | 20250508 | 091800 | 230866450 | 15140 | 15160 | 15160 | 15140 | 381 |
| 655 | 20250508 | 091700 | 225093580 | 15150 | 15190 | 15190 | 15150 | 72 |
| 656 | 20250508 | 091600 | 224001330 | 15190 | 15160 | 15190 | 15150 | 508 |
| 657 | 20250508 | 091500 | 216294470 | 15150 | 15150 | 15160 | 15150 | 150 |
| 658 | 20250508 | 091400 | 214021150 | 15160 | 15150 | 15160 | 15150 | 504 |
| 659 | 20250508 | 091300 | 206385170 | 15160 | 15190 | 15190 | 15150 | 270 |
| 660 | 20250508 | 091200 | 202292470 | 15190 | 15150 | 15190 | 15150 | 293 |
| 661 | 20250508 | 091100 | 197848440 | 15150 | 15130 | 15150 | 15100 | 679 |
| 662 | 20250508 | 091000 | 187575020 | 15170 | 15130 | 15190 | 15130 | 1489 |
| 663 | 20250508 | 090900 | 165017420 | 15130 | 15120 | 15130 | 15070 | 17 |
| 664 | 20250508 | 090800 | 164760630 | 15120 | 15110 | 15130 | 15110 | 384 |
| 665 | 20250508 | 090700 | 158954680 | 15050 | 15050 | 15100 | 15050 | 296 |
| 666 | 20250508 | 090600 | 154489050 | 15050 | 15050 | 15100 | 15050 | 192 |
| 667 | 20250508 | 090500 | 151598100 | 15050 | 15030 | 15090 | 15030 | 1180 |
| 668 | 20250508 | 090400 | 133853120 | 15030 | 15040 | 15070 | 15030 | 1151 |
| 669 | 20250508 | 090300 | 116551290 | 15070 | 15040 | 15070 | 15030 | 385 |
| 670 | 20250508 | 090200 | 110760340 | 15060 | 15100 | 15100 | 15030 | 1354 |
| 671 | 20250508 | 090100 | 90376920 | 15100 | 15150 | 15160 | 15100 | 2229 |
| 672 | 20250508 | 090000 | 56685690 | 15130 | 15180 | 15230 | 15120 | 3738 |