36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 3 | 20231030 | 202000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20231030 | 201900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20231030 | 201800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20231030 | 201700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20231030 | 201600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20231030 | 201500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20231030 | 201400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20231030 | 201300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20231030 | 201200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20231030 | 201100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20231030 | 201000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20231030 | 200900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20231030 | 200800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20231030 | 200700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20231030 | 200600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20231030 | 200500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20231030 | 200400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20231030 | 200300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20231030 | 200200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20231030 | 200100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20231030 | 200000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20231030 | 195900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20231030 | 195800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20231030 | 195700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20231030 | 195600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20231030 | 195500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20231030 | 195400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20231030 | 195300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20231030 | 195200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20231030 | 195100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 33 | 20231030 | 195000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20231030 | 194900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20231030 | 194800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20231030 | 194700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20231030 | 194600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20231030 | 194500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20231030 | 194400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20231030 | 194300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20231030 | 194200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20231030 | 194100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20231030 | 194000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20231030 | 193900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20231030 | 193800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20231030 | 193700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20231030 | 193600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20231030 | 193500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20231030 | 193400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20231030 | 193300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20231030 | 193200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20231030 | 193100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20231030 | 193000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20231030 | 192900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20231030 | 192800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20231030 | 192700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20231030 | 192600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20231030 | 192500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20231030 | 192400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20231030 | 192300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20231030 | 192200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20231030 | 192100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 63 | 20231030 | 192000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20231030 | 191900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20231030 | 191800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20231030 | 191700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20231030 | 191600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20231030 | 191500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20231030 | 191400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20231030 | 191300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20231030 | 191200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20231030 | 191100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20231030 | 191000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20231030 | 190900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20231030 | 190800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20231030 | 190700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20231030 | 190600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20231030 | 190500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20231030 | 190400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20231030 | 190300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20231030 | 190200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20231030 | 190100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20231030 | 190000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20231030 | 185900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20231030 | 185800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20231030 | 185700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20231030 | 185600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20231030 | 185500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20231030 | 185400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20231030 | 185300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20231030 | 185200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20231030 | 185100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 93 | 20231030 | 185000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20231030 | 184900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20231030 | 184800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20231030 | 184700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20231030 | 184600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20231030 | 184500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20231030 | 184400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20231030 | 184300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20231030 | 184200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20231030 | 184100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20231030 | 184000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20231030 | 183900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20231030 | 183800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20231030 | 183700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20231030 | 183600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20231030 | 183500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20231030 | 183400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20231030 | 183300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20231030 | 183200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20231030 | 183100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20231030 | 183000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20231030 | 182900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20231030 | 182800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20231030 | 182700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20231030 | 182600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20231030 | 182500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20231030 | 182400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20231030 | 182300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20231030 | 182200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20231030 | 182100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 123 | 20231030 | 182000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20231030 | 181900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20231030 | 181800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20231030 | 181700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20231030 | 181600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20231030 | 181500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20231030 | 181400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20231030 | 181300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20231030 | 181200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20231030 | 181100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20231030 | 181000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20231030 | 180900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20231030 | 180800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20231030 | 180700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20231030 | 180600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20231030 | 180500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20231030 | 180400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20231030 | 180300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20231030 | 180200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20231030 | 180100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20231030 | 180000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20231030 | 175900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20231030 | 175800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20231030 | 175700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20231030 | 175600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20231030 | 175500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20231030 | 175400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20231030 | 175300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20231030 | 175200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20231030 | 175100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 153 | 20231030 | 175000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20231030 | 174900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20231030 | 174800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20231030 | 174700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20231030 | 174600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20231030 | 174500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20231030 | 174400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20231030 | 174300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20231030 | 174200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20231030 | 174100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20231030 | 174000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20231030 | 173900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20231030 | 173800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20231030 | 173700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20231030 | 173600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20231030 | 173500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20231030 | 173400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20231030 | 173300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20231030 | 173200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20231030 | 173100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20231030 | 173000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20231030 | 172900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20231030 | 172800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20231030 | 172700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20231030 | 172600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20231030 | 172500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20231030 | 172400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20231030 | 172300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20231030 | 172200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20231030 | 172100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 183 | 20231030 | 172000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20231030 | 171900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20231030 | 171800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20231030 | 171700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20231030 | 171600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20231030 | 171500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20231030 | 171400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20231030 | 171300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20231030 | 171200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20231030 | 171100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20231030 | 171000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20231030 | 170900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20231030 | 170800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20231030 | 170700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20231030 | 170600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20231030 | 170500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20231030 | 170400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20231030 | 170300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20231030 | 170200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20231030 | 170100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20231030 | 170000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20231030 | 165900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20231030 | 165800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20231030 | 165700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20231030 | 165600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20231030 | 165500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20231030 | 165400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20231030 | 165300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20231030 | 165200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20231030 | 165100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 213 | 20231030 | 165000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20231030 | 164900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20231030 | 164800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20231030 | 164700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20231030 | 164600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20231030 | 164500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20231030 | 164400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20231030 | 164300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20231030 | 164200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20231030 | 164100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20231030 | 164000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20231030 | 163900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20231030 | 163800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20231030 | 163700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20231030 | 163600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20231030 | 163500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20231030 | 163400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20231030 | 163300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20231030 | 163200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20231030 | 163100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20231030 | 163000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20231030 | 162900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20231030 | 162800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20231030 | 162700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20231030 | 162600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20231030 | 162500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20231030 | 162400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20231030 | 162300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20231030 | 162200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20231030 | 162100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 243 | 20231030 | 162000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20231030 | 161900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20231030 | 161800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20231030 | 161700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20231030 | 161600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20231030 | 161500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20231030 | 161400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20231030 | 161300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20231030 | 161200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20231030 | 161100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20231030 | 161000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20231030 | 160900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20231030 | 160800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20231030 | 160700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20231030 | 160600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20231030 | 160500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20231030 | 160400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20231030 | 160300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20231030 | 160200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 262 | 20231030 | 160100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 263 | 20231030 | 160000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 264 | 20231030 | 155900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 265 | 20231030 | 155800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 266 | 20231030 | 155700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 267 | 20231030 | 155600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 268 | 20231030 | 155500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 269 | 20231030 | 155400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 270 | 20231030 | 155300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 271 | 20231030 | 155200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20231030 | 155100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 273 | 20231030 | 155000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20231030 | 154900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20231030 | 154800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20231030 | 154700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20231030 | 154600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20231030 | 154500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 279 | 20231030 | 154400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 280 | 20231030 | 154300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 281 | 20231030 | 154200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 282 | 20231030 | 154100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 283 | 20231030 | 154000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 284 | 20231030 | 153900 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 285 | 20231030 | 153800 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 286 | 20231030 | 153700 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 287 | 20231030 | 153600 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 288 | 20231030 | 153500 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 289 | 20231030 | 153400 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 290 | 20231030 | 153300 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 291 | 20231030 | 153200 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 292 | 20231030 | 153100 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 0 |
| 293 | 20231030 | 153000 | 5324175400 | 36750 | 36750 | 36750 | 36750 | 2519 |
| 294 | 20231030 | 152900 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20231030 | 152800 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20231030 | 152700 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20231030 | 152600 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20231030 | 152500 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20231030 | 152400 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20231030 | 152300 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20231030 | 152200 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20231030 | 152100 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 303 | 20231030 | 152000 | 5231602150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20231030 | 151900 | 5231602150 | 36600 | 36650 | 36650 | 36500 | 230 |
| 305 | 20231030 | 151800 | 5223195100 | 36650 | 36700 | 36700 | 36600 | 593 |
| 306 | 20231030 | 151700 | 5201458800 | 36700 | 36700 | 36750 | 36650 | 289 |
| 307 | 20231030 | 151600 | 5190844250 | 36700 | 36700 | 36700 | 36650 | 145 |
| 308 | 20231030 | 151500 | 5185523550 | 36700 | 36700 | 36750 | 36700 | 147 |
| 309 | 20231030 | 151400 | 5180127850 | 36700 | 36700 | 36700 | 36700 | 135 |
| 310 | 20231030 | 151300 | 5175173350 | 36700 | 36650 | 36700 | 36650 | 105 |
| 311 | 20231030 | 151200 | 5171321500 | 36650 | 36650 | 36700 | 36550 | 242 |
| 312 | 20231030 | 151100 | 5162463650 | 36650 | 36600 | 36700 | 36600 | 438 |
| 313 | 20231030 | 151000 | 5146429300 | 36600 | 36700 | 36750 | 36600 | 457 |
| 314 | 20231030 | 150900 | 5129659900 | 36700 | 36700 | 36700 | 36600 | 166 |
| 315 | 20231030 | 150800 | 5123577250 | 36650 | 36750 | 36750 | 36650 | 613 |
| 316 | 20231030 | 150700 | 5101098650 | 36750 | 36750 | 36750 | 36750 | 139 |
| 317 | 20231030 | 150600 | 5095990400 | 36750 | 36750 | 36750 | 36700 | 95 |
| 318 | 20231030 | 150500 | 5092501800 | 36750 | 36700 | 36750 | 36700 | 319 |
| 319 | 20231030 | 150400 | 5080790650 | 36700 | 36800 | 36800 | 36700 | 225 |
| 320 | 20231030 | 150300 | 5072523850 | 36750 | 36800 | 36800 | 36750 | 407 |
| 321 | 20231030 | 150200 | 5057551050 | 36850 | 36800 | 36850 | 36800 | 218 |
| 322 | 20231030 | 150100 | 5049527800 | 36800 | 36700 | 36800 | 36700 | 291 |
| 323 | 20231030 | 150000 | 5038832800 | 36750 | 36750 | 36750 | 36700 | 174 |
| 324 | 20231030 | 145900 | 5032441800 | 36750 | 36700 | 36750 | 36700 | 1457 |
| 325 | 20231030 | 145800 | 4978964300 | 36700 | 36800 | 36800 | 36700 | 1432 |
| 326 | 20231030 | 145700 | 4926397650 | 36800 | 36800 | 36800 | 36750 | 354 |
| 327 | 20231030 | 145600 | 4913384050 | 36800 | 36850 | 36850 | 36800 | 308 |
| 328 | 20231030 | 145500 | 4902047250 | 36800 | 36800 | 36850 | 36800 | 153 |
| 329 | 20231030 | 145400 | 4896411200 | 36850 | 36800 | 36850 | 36800 | 500 |
| 330 | 20231030 | 145300 | 4878008600 | 36800 | 36800 | 36800 | 36750 | 135 |
| 331 | 20231030 | 145200 | 4873041000 | 36750 | 36800 | 36800 | 36750 | 296 |
| 332 | 20231030 | 145100 | 4862159550 | 36800 | 36800 | 36800 | 36750 | 85 |
| 333 | 20231030 | 145000 | 4859033050 | 36800 | 36850 | 36850 | 36800 | 761 |
| 334 | 20231030 | 144900 | 4831027450 | 36850 | 36850 | 36850 | 36800 | 100 |
| 335 | 20231030 | 144800 | 4827342950 | 36850 | 36850 | 36850 | 36850 | 82 |
| 336 | 20231030 | 144700 | 4824321250 | 36850 | 36850 | 36850 | 36800 | 210 |
| 337 | 20231030 | 144600 | 4816589750 | 36800 | 36800 | 36800 | 36800 | 53 |
| 338 | 20231030 | 144500 | 4814639350 | 36800 | 36850 | 36850 | 36800 | 248 |
| 339 | 20231030 | 144400 | 4805512900 | 36850 | 36850 | 36850 | 36850 | 48 |
| 340 | 20231030 | 144300 | 4803744100 | 36850 | 36850 | 36850 | 36850 | 26 |
| 341 | 20231030 | 144200 | 4802786000 | 36850 | 36900 | 36900 | 36850 | 778 |
| 342 | 20231030 | 144100 | 4774113450 | 36900 | 36900 | 36900 | 36850 | 398 |
| 343 | 20231030 | 144000 | 4759429750 | 36900 | 36900 | 36900 | 36900 | 123 |
| 344 | 20231030 | 143900 | 4754891050 | 36900 | 36900 | 36900 | 36900 | 97 |
| 345 | 20231030 | 143800 | 4751311750 | 36900 | 36900 | 36900 | 36850 | 126 |
| 346 | 20231030 | 143700 | 4746664000 | 36850 | 36850 | 36900 | 36850 | 47 |
| 347 | 20231030 | 143600 | 4744930150 | 36900 | 36900 | 36900 | 36850 | 76 |
| 348 | 20231030 | 143500 | 4742125950 | 36900 | 36950 | 36950 | 36900 | 738 |
| 349 | 20231030 | 143400 | 4714892250 | 36950 | 36950 | 36950 | 36900 | 72 |
| 350 | 20231030 | 143300 | 4712231950 | 36900 | 36950 | 36950 | 36900 | 221 |
| 351 | 20231030 | 143200 | 4704073500 | 36950 | 36950 | 36950 | 36950 | 169 |
| 352 | 20231030 | 143100 | 4697828950 | 36900 | 36950 | 36950 | 36900 | 257 |
| 353 | 20231030 | 143000 | 4688341150 | 36950 | 36950 | 36950 | 36950 | 254 |
| 354 | 20231030 | 142900 | 4678955850 | 36900 | 36900 | 36900 | 36900 | 350 |
| 355 | 20231030 | 142800 | 4666040850 | 36900 | 36900 | 36900 | 36900 | 153 |
| 356 | 20231030 | 142700 | 4660395150 | 36900 | 36800 | 36900 | 36800 | 861 |
| 357 | 20231030 | 142600 | 4628667000 | 36800 | 36850 | 36850 | 36800 | 657 |
| 358 | 20231030 | 142500 | 4604485600 | 36850 | 36850 | 36850 | 36800 | 119 |
| 359 | 20231030 | 142400 | 4600101950 | 36850 | 36750 | 36850 | 36750 | 276 |
| 360 | 20231030 | 142300 | 4589943650 | 36800 | 36800 | 36800 | 36750 | 138 |
| 361 | 20231030 | 142200 | 4584868300 | 36800 | 36800 | 36850 | 36800 | 317 |
| 362 | 20231030 | 142100 | 4573202200 | 36750 | 36700 | 36800 | 36700 | 303 |
| 363 | 20231030 | 142000 | 4562076500 | 36700 | 36800 | 36800 | 36700 | 935 |
| 364 | 20231030 | 141900 | 4527740400 | 36800 | 36800 | 36800 | 36750 | 593 |
| 365 | 20231030 | 141800 | 4505922750 | 36850 | 36850 | 36850 | 36850 | 55 |
| 366 | 20231030 | 141700 | 4503896000 | 36800 | 36850 | 36850 | 36800 | 143 |
| 367 | 20231030 | 141600 | 4498626900 | 36850 | 36850 | 36850 | 36850 | 59 |
| 368 | 20231030 | 141500 | 4496452750 | 36850 | 36750 | 36850 | 36750 | 644 |
| 369 | 20231030 | 141400 | 4472778550 | 36750 | 36850 | 36850 | 36750 | 383 |
| 370 | 20231030 | 141300 | 4458700250 | 36850 | 36850 | 36900 | 36850 | 299 |
| 371 | 20231030 | 141200 | 4447681750 | 36850 | 36900 | 36900 | 36850 | 330 |
| 372 | 20231030 | 141100 | 4435515300 | 36900 | 36900 | 36900 | 36900 | 99 |
| 373 | 20231030 | 141000 | 4431862200 | 36850 | 36850 | 36900 | 36850 | 132 |
| 374 | 20231030 | 140900 | 4426997700 | 36850 | 36850 | 36850 | 36800 | 132 |
| 375 | 20231030 | 140800 | 4422135950 | 36850 | 36750 | 36850 | 36750 | 1073 |
| 376 | 20231030 | 140700 | 4382694100 | 36700 | 36750 | 36750 | 36700 | 86 |
| 377 | 20231030 | 140600 | 4379535250 | 36750 | 36850 | 36850 | 36700 | 961 |
| 378 | 20231030 | 140500 | 4344198650 | 36850 | 36900 | 36900 | 36850 | 562 |
| 379 | 20231030 | 140400 | 4323485650 | 36900 | 36900 | 36900 | 36850 | 231 |
| 380 | 20231030 | 140300 | 4314964550 | 36900 | 36950 | 36950 | 36900 | 280 |
| 381 | 20231030 | 140200 | 4304630750 | 36950 | 36900 | 36950 | 36900 | 328 |
| 382 | 20231030 | 140100 | 4292525150 | 36900 | 36900 | 36900 | 36900 | 68 |
| 383 | 20231030 | 140000 | 4290015950 | 36900 | 36800 | 36900 | 36800 | 162 |
| 384 | 20231030 | 135900 | 4284043150 | 36800 | 36800 | 36800 | 36800 | 164 |
| 385 | 20231030 | 135800 | 4278007950 | 36800 | 36800 | 36800 | 36800 | 74 |
| 386 | 20231030 | 135700 | 4275284750 | 36800 | 36800 | 36800 | 36750 | 504 |
| 387 | 20231030 | 135600 | 4256761500 | 36800 | 36900 | 36900 | 36800 | 437 |
| 388 | 20231030 | 135500 | 4240675900 | 36850 | 36900 | 36900 | 36850 | 168 |
| 389 | 20231030 | 135400 | 4234479700 | 36900 | 36850 | 36900 | 36850 | 125 |
| 390 | 20231030 | 135300 | 4229871200 | 36900 | 36900 | 36900 | 36850 | 156 |
| 391 | 20231030 | 135200 | 4224118700 | 36900 | 36900 | 36900 | 36850 | 701 |
| 392 | 20231030 | 135100 | 4198252100 | 36900 | 36850 | 36900 | 36850 | 372 |
| 393 | 20231030 | 135000 | 4184542050 | 36850 | 36850 | 36850 | 36850 | 88 |
| 394 | 20231030 | 134900 | 4181299250 | 36850 | 36800 | 36850 | 36800 | 308 |
| 395 | 20231030 | 134800 | 4169951450 | 36800 | 36800 | 36850 | 36800 | 104 |
| 396 | 20231030 | 134700 | 4166122100 | 36800 | 36800 | 36800 | 36800 | 53 |
| 397 | 20231030 | 134600 | 4164171700 | 36800 | 36850 | 36850 | 36800 | 279 |
| 398 | 20231030 | 134500 | 4153901500 | 36850 | 36850 | 36850 | 36800 | 149 |
| 399 | 20231030 | 134400 | 4148415350 | 36850 | 36850 | 36850 | 36800 | 92 |
| 400 | 20231030 | 134300 | 4145025200 | 36850 | 36800 | 36850 | 36800 | 188 |
| 401 | 20231030 | 134200 | 4138104400 | 36750 | 36800 | 36800 | 36750 | 125 |
| 402 | 20231030 | 134100 | 4133504650 | 36800 | 36800 | 36800 | 36800 | 126 |
| 403 | 20231030 | 134000 | 4128867850 | 36800 | 36750 | 36800 | 36750 | 88 |
| 404 | 20231030 | 133900 | 4125630300 | 36750 | 36700 | 36750 | 36700 | 140 |
| 405 | 20231030 | 133800 | 4120489000 | 36700 | 36650 | 36700 | 36650 | 61 |
| 406 | 20231030 | 133700 | 4118252050 | 36650 | 36700 | 36700 | 36600 | 117 |
| 407 | 20231030 | 133600 | 4113966200 | 36700 | 36800 | 36800 | 36600 | 545 |
| 408 | 20231030 | 133500 | 4093978300 | 36800 | 36800 | 36800 | 36800 | 59 |
| 409 | 20231030 | 133400 | 4091807100 | 36750 | 36750 | 36800 | 36750 | 759 |
| 410 | 20231030 | 133300 | 4063912950 | 36800 | 36750 | 36800 | 36750 | 27 |
| 411 | 20231030 | 133200 | 4062919400 | 36750 | 36800 | 36800 | 36750 | 528 |
| 412 | 20231030 | 133100 | 4043512350 | 36800 | 36750 | 36800 | 36750 | 155 |
| 413 | 20231030 | 133000 | 4037809350 | 36800 | 36800 | 36800 | 36800 | 274 |
| 414 | 20231030 | 132900 | 4027726150 | 36850 | 36800 | 36850 | 36800 | 289 |
| 415 | 20231030 | 132800 | 4017084550 | 36800 | 36800 | 36800 | 36750 | 80 |
| 416 | 20231030 | 132700 | 4014140850 | 36800 | 36800 | 36800 | 36800 | 144 |
| 417 | 20231030 | 132600 | 4008841650 | 36800 | 36800 | 36800 | 36800 | 50 |
| 418 | 20231030 | 132500 | 4007001650 | 36800 | 36850 | 36850 | 36800 | 223 |
| 419 | 20231030 | 132400 | 3998793350 | 36850 | 36800 | 36850 | 36800 | 80 |
| 420 | 20231030 | 132300 | 3995846750 | 36800 | 36900 | 36900 | 36800 | 307 |
| 421 | 20231030 | 132200 | 3984534750 | 36900 | 36850 | 36900 | 36850 | 150 |
| 422 | 20231030 | 132100 | 3979004550 | 36850 | 36850 | 36900 | 36800 | 527 |
| 423 | 20231030 | 132000 | 3959598250 | 36900 | 36900 | 36900 | 36850 | 116 |
| 424 | 20231030 | 131900 | 3955318650 | 36900 | 36900 | 36900 | 36850 | 117 |
| 425 | 20231030 | 131800 | 3951002350 | 36900 | 36900 | 36900 | 36850 | 103 |
| 426 | 20231030 | 131700 | 3947202150 | 36900 | 36950 | 36950 | 36900 | 352 |
| 427 | 20231030 | 131600 | 3934205650 | 36950 | 36900 | 36950 | 36900 | 105 |
| 428 | 20231030 | 131500 | 3930326750 | 36900 | 36850 | 36900 | 36850 | 569 |
| 429 | 20231030 | 131400 | 3909355750 | 36850 | 36850 | 36850 | 36850 | 151 |
| 430 | 20231030 | 131300 | 3903791400 | 36850 | 36800 | 36850 | 36800 | 420 |
| 431 | 20231030 | 131200 | 3888332900 | 36750 | 36800 | 36800 | 36750 | 179 |
| 432 | 20231030 | 131100 | 3881746900 | 36800 | 36800 | 36850 | 36800 | 374 |
| 433 | 20231030 | 131000 | 3867982850 | 36800 | 36750 | 36800 | 36750 | 132 |
| 434 | 20231030 | 130900 | 3863130750 | 36800 | 36850 | 36850 | 36800 | 175 |
| 435 | 20231030 | 130800 | 3856690200 | 36850 | 36850 | 36850 | 36800 | 517 |
| 436 | 20231030 | 130700 | 3837656850 | 36850 | 36900 | 36900 | 36850 | 308 |
| 437 | 20231030 | 130600 | 3826304350 | 36900 | 36900 | 36900 | 36900 | 72 |
| 438 | 20231030 | 130500 | 3823647550 | 36900 | 36900 | 36900 | 36900 | 72 |
| 439 | 20231030 | 130400 | 3820990750 | 36850 | 36900 | 36950 | 36850 | 392 |
| 440 | 20231030 | 130300 | 3806526200 | 36950 | 36950 | 36950 | 36900 | 199 |
| 441 | 20231030 | 130200 | 3799178150 | 36900 | 36900 | 36950 | 36900 | 152 |
| 442 | 20231030 | 130100 | 3793566000 | 36900 | 36950 | 36950 | 36900 | 123 |
| 443 | 20231030 | 130000 | 3789022850 | 36950 | 36900 | 36950 | 36900 | 93 |
| 444 | 20231030 | 125900 | 3785587800 | 36900 | 36950 | 36950 | 36900 | 314 |
| 445 | 20231030 | 125800 | 3773999250 | 36900 | 36950 | 36950 | 36900 | 136 |
| 446 | 20231030 | 125700 | 3768976500 | 36900 | 36950 | 36950 | 36900 | 93 |
| 447 | 20231030 | 125600 | 3765540400 | 36900 | 36950 | 36950 | 36900 | 81 |
| 448 | 20231030 | 125500 | 3762548500 | 36950 | 36900 | 36950 | 36900 | 196 |
| 449 | 20231030 | 125400 | 3755315350 | 36950 | 37000 | 37000 | 36950 | 428 |
| 450 | 20231030 | 125300 | 3739498050 | 37000 | 37000 | 37000 | 36950 | 229 |
| 451 | 20231030 | 125200 | 3731029600 | 37000 | 36950 | 37000 | 36950 | 96 |
| 452 | 20231030 | 125100 | 3727477900 | 36950 | 36950 | 37000 | 36950 | 45 |
| 453 | 20231030 | 125000 | 3725813600 | 36950 | 36950 | 36950 | 36900 | 763 |
| 454 | 20231030 | 124900 | 3697620900 | 36950 | 37000 | 37000 | 36950 | 313 |
| 455 | 20231030 | 124800 | 3686040200 | 37000 | 37050 | 37050 | 37000 | 326 |
| 456 | 20231030 | 124700 | 3673972650 | 37050 | 37000 | 37050 | 37000 | 189 |
| 457 | 20231030 | 124600 | 3666972650 | 37050 | 37050 | 37050 | 37000 | 225 |
| 458 | 20231030 | 124500 | 3658641850 | 37000 | 36950 | 37050 | 36950 | 177 |
| 459 | 20231030 | 124400 | 3652087450 | 37050 | 37100 | 37100 | 36950 | 525 |
| 460 | 20231030 | 124300 | 3632649650 | 37050 | 37100 | 37150 | 37050 | 538 |
| 461 | 20231030 | 124200 | 3612698350 | 37100 | 37150 | 37150 | 37100 | 3130 |
| 462 | 20231030 | 124100 | 3496503000 | 37150 | 36950 | 37150 | 36900 | 7110 |
| 463 | 20231030 | 124000 | 3232950600 | 36900 | 36900 | 37000 | 36850 | 6858 |
| 464 | 20231030 | 123900 | 2979493750 | 36900 | 36900 | 36900 | 36900 | 183 |
| 465 | 20231030 | 123800 | 2972741050 | 36900 | 36900 | 36900 | 36900 | 351 |
| 466 | 20231030 | 123700 | 2959789150 | 36900 | 36800 | 36900 | 36800 | 3162 |
| 467 | 20231030 | 123600 | 2843357150 | 36800 | 36800 | 36800 | 36800 | 196 |
| 468 | 20231030 | 123500 | 2836144350 | 36800 | 36800 | 36800 | 36750 | 200 |
| 469 | 20231030 | 123400 | 2828784600 | 36800 | 36800 | 36800 | 36750 | 94 |
| 470 | 20231030 | 123300 | 2825325450 | 36800 | 36750 | 36800 | 36750 | 182 |
| 471 | 20231030 | 123200 | 2818631200 | 36750 | 36800 | 36800 | 36750 | 333 |
| 472 | 20231030 | 123100 | 2806376850 | 36800 | 36750 | 36800 | 36750 | 1063 |
| 473 | 20231030 | 123000 | 2767309900 | 36750 | 36750 | 36750 | 36700 | 338 |
| 474 | 20231030 | 122900 | 2754890900 | 36750 | 36750 | 36750 | 36750 | 134 |
| 475 | 20231030 | 122800 | 2749966400 | 36750 | 36750 | 36750 | 36700 | 360 |
| 476 | 20231030 | 122700 | 2736736450 | 36750 | 36700 | 36750 | 36700 | 411 |
| 477 | 20231030 | 122600 | 2721649800 | 36750 | 36700 | 36750 | 36700 | 460 |
| 478 | 20231030 | 122500 | 2704762750 | 36700 | 36650 | 36700 | 36650 | 856 |
| 479 | 20231030 | 122400 | 2673375750 | 36650 | 36650 | 36700 | 36600 | 918 |
| 480 | 20231030 | 122300 | 2639744550 | 36650 | 36650 | 36650 | 36600 | 140 |
| 481 | 20231030 | 122200 | 2634616050 | 36650 | 36650 | 36650 | 36600 | 23 |
| 482 | 20231030 | 122100 | 2633773350 | 36650 | 36600 | 36650 | 36600 | 147 |
| 483 | 20231030 | 122000 | 2628389600 | 36650 | 36700 | 36700 | 36600 | 721 |
| 484 | 20231030 | 121900 | 2601962950 | 36700 | 36700 | 36700 | 36700 | 235 |
| 485 | 20231030 | 121800 | 2593338450 | 36700 | 36700 | 36700 | 36700 | 137 |
| 486 | 20231030 | 121700 | 2588310550 | 36700 | 36700 | 36700 | 36700 | 121 |
| 487 | 20231030 | 121600 | 2583869850 | 36700 | 36700 | 36700 | 36650 | 174 |
| 488 | 20231030 | 121500 | 2577489000 | 36700 | 36700 | 36700 | 36700 | 340 |
| 489 | 20231030 | 121400 | 2565011000 | 36700 | 36700 | 36700 | 36650 | 169 |
| 490 | 20231030 | 121300 | 2558808950 | 36700 | 36700 | 36700 | 36650 | 155 |
| 491 | 20231030 | 121200 | 2553120600 | 36700 | 36650 | 36700 | 36650 | 1196 |
| 492 | 20231030 | 121100 | 2509281950 | 36650 | 36650 | 36650 | 36650 | 96 |
| 493 | 20231030 | 121000 | 2505763550 | 36600 | 36600 | 36650 | 36600 | 78 |
| 494 | 20231030 | 120900 | 2502907600 | 36600 | 36600 | 36600 | 36600 | 48 |
| 495 | 20231030 | 120800 | 2501150800 | 36600 | 36600 | 36600 | 36550 | 64 |
| 496 | 20231030 | 120700 | 2498808900 | 36600 | 36500 | 36600 | 36500 | 102 |
| 497 | 20231030 | 120600 | 2495080300 | 36500 | 36450 | 36500 | 36450 | 128 |
| 498 | 20231030 | 120500 | 2490413400 | 36450 | 36550 | 36550 | 36300 | 1410 |
| 499 | 20231030 | 120400 | 2439025550 | 36550 | 36500 | 36550 | 36500 | 75 |
| 500 | 20231030 | 120300 | 2436284800 | 36550 | 36550 | 36550 | 36550 | 108 |
| 501 | 20231030 | 120200 | 2432337400 | 36550 | 36600 | 36600 | 36550 | 448 |
| 502 | 20231030 | 120100 | 2415950200 | 36600 | 36650 | 36650 | 36600 | 468 |
| 503 | 20231030 | 120000 | 2398815850 | 36650 | 36650 | 36650 | 36650 | 253 |
| 504 | 20231030 | 115900 | 2389543400 | 36650 | 36550 | 36650 | 36550 | 1779 |
| 505 | 20231030 | 115800 | 2324437750 | 36550 | 36550 | 36550 | 36500 | 73 |
| 506 | 20231030 | 115700 | 2321770100 | 36550 | 36500 | 36550 | 36500 | 122 |
| 507 | 20231030 | 115600 | 2317311150 | 36500 | 36550 | 36550 | 36500 | 202 |
| 508 | 20231030 | 115500 | 2309933800 | 36550 | 36500 | 36550 | 36450 | 209 |
| 509 | 20231030 | 115400 | 2302305050 | 36500 | 36500 | 36500 | 36500 | 105 |
| 510 | 20231030 | 115300 | 2298472550 | 36500 | 36450 | 36500 | 36450 | 146 |
| 511 | 20231030 | 115200 | 2293149000 | 36450 | 36450 | 36450 | 36400 | 188 |
| 512 | 20231030 | 115100 | 2286301550 | 36450 | 36400 | 36500 | 36400 | 148 |
| 513 | 20231030 | 115000 | 2280903500 | 36500 | 36500 | 36500 | 36450 | 174 |
| 514 | 20231030 | 114900 | 2274560050 | 36500 | 36450 | 36500 | 36450 | 139 |
| 515 | 20231030 | 114800 | 2269489400 | 36450 | 36450 | 36450 | 36450 | 158 |
| 516 | 20231030 | 114700 | 2263730300 | 36450 | 36500 | 36500 | 36400 | 229 |
| 517 | 20231030 | 114600 | 2255385050 | 36500 | 36500 | 36500 | 36500 | 109 |
| 518 | 20231030 | 114500 | 2251406550 | 36450 | 36450 | 36450 | 36450 | 162 |
| 519 | 20231030 | 114400 | 2245501650 | 36500 | 36500 | 36500 | 36500 | 93 |
| 520 | 20231030 | 114300 | 2242107150 | 36500 | 36450 | 36500 | 36450 | 137 |
| 521 | 20231030 | 114200 | 2237106750 | 36450 | 36500 | 36500 | 36450 | 279 |
| 522 | 20231030 | 114100 | 2226931950 | 36500 | 36500 | 36500 | 36500 | 76 |
| 523 | 20231030 | 114000 | 2224157950 | 36500 | 36500 | 36500 | 36500 | 63 |
| 524 | 20231030 | 113900 | 2221858450 | 36500 | 36500 | 36500 | 36450 | 191 |
| 525 | 20231030 | 113800 | 2214890150 | 36500 | 36500 | 36500 | 36500 | 73 |
| 526 | 20231030 | 113700 | 2212225650 | 36500 | 36450 | 36500 | 36450 | 88 |
| 527 | 20231030 | 113600 | 2209016050 | 36450 | 36450 | 36450 | 36450 | 239 |
| 528 | 20231030 | 113500 | 2200304500 | 36500 | 36500 | 36500 | 36450 | 139 |
| 529 | 20231030 | 113400 | 2195234750 | 36500 | 36450 | 36500 | 36450 | 158 |
| 530 | 20231030 | 113300 | 2189470250 | 36500 | 36500 | 36500 | 36450 | 178 |
| 531 | 20231030 | 113200 | 2182975700 | 36500 | 36500 | 36500 | 36450 | 247 |
| 532 | 20231030 | 113100 | 2173962650 | 36500 | 36500 | 36500 | 36500 | 115 |
| 533 | 20231030 | 113000 | 2169765150 | 36500 | 36500 | 36500 | 36450 | 65 |
| 534 | 20231030 | 112900 | 2167392800 | 36500 | 36500 | 36500 | 36450 | 107 |
| 535 | 20231030 | 112800 | 2163489750 | 36500 | 36450 | 36500 | 36450 | 158 |
| 536 | 20231030 | 112700 | 2157727800 | 36450 | 36450 | 36450 | 36450 | 170 |
| 537 | 20231030 | 112600 | 2151531300 | 36450 | 36500 | 36500 | 36450 | 236 |
| 538 | 20231030 | 112500 | 2142923350 | 36500 | 36450 | 36500 | 36450 | 988 |
| 539 | 20231030 | 112400 | 2106889100 | 36450 | 36450 | 36450 | 36450 | 86 |
| 540 | 20231030 | 112300 | 2103754400 | 36450 | 36450 | 36450 | 36450 | 73 |
| 541 | 20231030 | 112200 | 2101093550 | 36450 | 36450 | 36450 | 36450 | 144 |
| 542 | 20231030 | 112100 | 2095844750 | 36450 | 36400 | 36450 | 36400 | 104 |
| 543 | 20231030 | 112000 | 2092054200 | 36450 | 36450 | 36450 | 36450 | 100 |
| 544 | 20231030 | 111900 | 2088409200 | 36450 | 36300 | 36450 | 36300 | 306 |
| 545 | 20231030 | 111800 | 2077284600 | 36300 | 36350 | 36350 | 36300 | 22 |
| 546 | 20231030 | 111700 | 2076485650 | 36350 | 36350 | 36350 | 36350 | 11 |
| 547 | 20231030 | 111600 | 2076085800 | 36350 | 36350 | 36350 | 36350 | 41 |
| 548 | 20231030 | 111500 | 2074595450 | 36350 | 36300 | 36350 | 36300 | 153 |
| 549 | 20231030 | 111400 | 2069041500 | 36300 | 36200 | 36300 | 36150 | 213 |
| 550 | 20231030 | 111300 | 2061332800 | 36250 | 36250 | 36250 | 36250 | 7 |
| 551 | 20231030 | 111200 | 2061079050 | 36300 | 36400 | 36400 | 36300 | 414 |
| 552 | 20231030 | 111100 | 2046013650 | 36400 | 36450 | 36450 | 36400 | 43 |
| 553 | 20231030 | 111000 | 2044447850 | 36450 | 36450 | 36450 | 36450 | 114 |
| 554 | 20231030 | 110900 | 2040292550 | 36450 | 36400 | 36450 | 36400 | 182 |
| 555 | 20231030 | 110800 | 2033661100 | 36500 | 36450 | 36500 | 36350 | 1787 |
| 556 | 20231030 | 110700 | 1968622350 | 36400 | 36400 | 36500 | 36400 | 229 |
| 557 | 20231030 | 110600 | 1960275800 | 36500 | 36450 | 36500 | 36450 | 37 |
| 558 | 20231030 | 110500 | 1958926800 | 36450 | 36450 | 36450 | 36450 | 115 |
| 559 | 20231030 | 110400 | 1954735050 | 36450 | 36500 | 36500 | 36400 | 621 |
| 560 | 20231030 | 110300 | 1932084850 | 36500 | 36550 | 36600 | 36500 | 189 |
| 561 | 20231030 | 110200 | 1925174450 | 36500 | 36600 | 36600 | 36500 | 514 |
| 562 | 20231030 | 110100 | 1906387800 | 36550 | 36600 | 36600 | 36550 | 137 |
| 563 | 20231030 | 110000 | 1901376250 | 36550 | 36600 | 36600 | 36550 | 64 |
| 564 | 20231030 | 105900 | 1899034400 | 36600 | 36600 | 36600 | 36600 | 47 |
| 565 | 20231030 | 105800 | 1897314200 | 36600 | 36600 | 36600 | 36600 | 26 |
| 566 | 20231030 | 105700 | 1896362600 | 36600 | 36550 | 36600 | 36550 | 79 |
| 567 | 20231030 | 105600 | 1893473350 | 36550 | 36550 | 36550 | 36550 | 150 |
| 568 | 20231030 | 105500 | 1887990850 | 36550 | 36500 | 36550 | 36500 | 34 |
| 569 | 20231030 | 105400 | 1886749500 | 36500 | 36550 | 36550 | 36500 | 64 |
| 570 | 20231030 | 105300 | 1884413150 | 36500 | 36550 | 36550 | 36500 | 636 |
| 571 | 20231030 | 105200 | 1861178350 | 36550 | 36500 | 36550 | 36500 | 800 |
| 572 | 20231030 | 105100 | 1831971800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 573 | 20231030 | 105000 | 1831971800 | 36500 | 36500 | 36500 | 36500 | 25 |
| 574 | 20231030 | 104900 | 1831059300 | 36450 | 36450 | 36500 | 36450 | 87 |
| 575 | 20231030 | 104800 | 1827886900 | 36450 | 36500 | 36500 | 36450 | 25 |
| 576 | 20231030 | 104700 | 1826975300 | 36500 | 36500 | 36500 | 36500 | 509 |
| 577 | 20231030 | 104600 | 1808396800 | 36500 | 36500 | 36550 | 36500 | 159 |
| 578 | 20231030 | 104500 | 1802592400 | 36500 | 36550 | 36550 | 36500 | 831 |
| 579 | 20231030 | 104400 | 1772230800 | 36550 | 36300 | 36550 | 36300 | 10082 |
| 580 | 20231030 | 104300 | 1405309850 | 36300 | 36300 | 36300 | 36250 | 37 |
| 581 | 20231030 | 104200 | 1403967750 | 36300 | 36250 | 36300 | 36250 | 25 |
| 582 | 20231030 | 104100 | 1403060550 | 36250 | 36250 | 36250 | 36200 | 257 |
| 583 | 20231030 | 104000 | 1393745900 | 36200 | 36200 | 36250 | 36200 | 62 |
| 584 | 20231030 | 103900 | 1391500850 | 36200 | 36250 | 36250 | 36200 | 5 |
| 585 | 20231030 | 103800 | 1391319800 | 36250 | 36250 | 36250 | 36250 | 21 |
| 586 | 20231030 | 103700 | 1390558550 | 36200 | 36200 | 36200 | 36200 | 106 |
| 587 | 20231030 | 103600 | 1386721350 | 36250 | 36200 | 36250 | 36200 | 349 |
| 588 | 20231030 | 103500 | 1374087200 | 36250 | 36250 | 36250 | 36250 | 34 |
| 589 | 20231030 | 103400 | 1372854700 | 36250 | 36250 | 36250 | 36200 | 133 |
| 590 | 20231030 | 103300 | 1368036550 | 36250 | 36300 | 36300 | 36250 | 57 |
| 591 | 20231030 | 103200 | 1365969900 | 36250 | 36250 | 36250 | 36250 | 59 |
| 592 | 20231030 | 103100 | 1363831150 | 36250 | 36150 | 36250 | 36150 | 572 |
| 593 | 20231030 | 103000 | 1343122750 | 36100 | 36100 | 36100 | 36100 | 1 |
| 594 | 20231030 | 102900 | 1343086650 | 36100 | 36050 | 36100 | 36050 | 147 |
| 595 | 20231030 | 102800 | 1337786950 | 36000 | 36000 | 36000 | 35950 | 277 |
| 596 | 20231030 | 102700 | 1327818150 | 36000 | 36000 | 36000 | 35950 | 204 |
| 597 | 20231030 | 102600 | 1320481600 | 35950 | 36000 | 36000 | 35950 | 42 |
| 598 | 20231030 | 102500 | 1318969800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 599 | 20231030 | 102400 | 1318969800 | 35950 | 36000 | 36000 | 35950 | 70 |
| 600 | 20231030 | 102300 | 1316452250 | 36000 | 36000 | 36000 | 36000 | 14 |
| 601 | 20231030 | 102200 | 1315948250 | 36000 | 35950 | 36000 | 35950 | 32 |
| 602 | 20231030 | 102100 | 1314797500 | 35900 | 35900 | 35950 | 35900 | 543 |
| 603 | 20231030 | 102000 | 1295291300 | 35900 | 35900 | 35900 | 35900 | 14 |
| 604 | 20231030 | 101900 | 1294788700 | 35850 | 35900 | 35900 | 35850 | 44 |
| 605 | 20231030 | 101800 | 1293209500 | 35950 | 35900 | 35950 | 35900 | 74 |
| 606 | 20231030 | 101700 | 1290551650 | 36000 | 35900 | 36000 | 35900 | 43 |
| 607 | 20231030 | 101600 | 1289004150 | 35900 | 35950 | 35950 | 35900 | 14 |
| 608 | 20231030 | 101500 | 1288501100 | 35950 | 35950 | 35950 | 35950 | 132 |
| 609 | 20231030 | 101400 | 1283755700 | 35950 | 36000 | 36000 | 35950 | 89 |
| 610 | 20231030 | 101300 | 1280554500 | 36000 | 36000 | 36000 | 36000 | 6 |
| 611 | 20231030 | 101200 | 1280338500 | 35950 | 35950 | 35950 | 35950 | 8 |
| 612 | 20231030 | 101100 | 1280050900 | 35950 | 35950 | 35950 | 35950 | 170 |
| 613 | 20231030 | 101000 | 1273939400 | 36000 | 36000 | 36000 | 35950 | 1228 |
| 614 | 20231030 | 100900 | 1229731450 | 36050 | 36050 | 36050 | 36050 | 39 |
| 615 | 20231030 | 100800 | 1228325500 | 36100 | 36100 | 36100 | 36050 | 1014 |
| 616 | 20231030 | 100700 | 1191726300 | 36100 | 36250 | 36300 | 36100 | 1037 |
| 617 | 20231030 | 100600 | 1154195050 | 36250 | 36200 | 36250 | 36200 | 77 |
| 618 | 20231030 | 100500 | 1151405200 | 36200 | 36200 | 36200 | 36200 | 87 |
| 619 | 20231030 | 100400 | 1148255800 | 36200 | 36200 | 36200 | 36200 | 105 |
| 620 | 20231030 | 100300 | 1144454800 | 36250 | 36200 | 36250 | 36200 | 13 |
| 621 | 20231030 | 100200 | 1143983850 | 36200 | 36200 | 36200 | 36200 | 51 |
| 622 | 20231030 | 100100 | 1142137650 | 36200 | 36200 | 36200 | 36150 | 16 |
| 623 | 20231030 | 100000 | 1141558500 | 36200 | 36350 | 36350 | 36200 | 475 |
| 624 | 20231030 | 095900 | 1124317050 | 36300 | 36300 | 36350 | 36300 | 49 |
| 625 | 20231030 | 095800 | 1122536450 | 36300 | 36350 | 36350 | 36300 | 109 |
| 626 | 20231030 | 095700 | 1118579250 | 36350 | 36350 | 36400 | 36350 | 1249 |
| 627 | 20231030 | 095600 | 1073177700 | 36350 | 36300 | 36350 | 36300 | 34 |
| 628 | 20231030 | 095500 | 1071943150 | 36300 | 36350 | 36350 | 36300 | 68 |
| 629 | 20231030 | 095400 | 1069474400 | 36300 | 36350 | 36350 | 36300 | 340 |
| 630 | 20231030 | 095300 | 1057117500 | 36350 | 36350 | 36400 | 36350 | 1076 |
| 631 | 20231030 | 095200 | 1018004100 | 36350 | 36400 | 36400 | 36350 | 99 |
| 632 | 20231030 | 095100 | 1014402000 | 36400 | 36350 | 36400 | 36350 | 228 |
| 633 | 20231030 | 095000 | 1006110100 | 36350 | 36400 | 36400 | 36350 | 308 |
| 634 | 20231030 | 094900 | 994910000 | 36400 | 36150 | 36400 | 36150 | 2513 |
| 635 | 20231030 | 094800 | 903754850 | 36200 | 36100 | 36200 | 36100 | 483 |
| 636 | 20231030 | 094700 | 886305850 | 36050 | 36050 | 36050 | 36050 | 200 |
| 637 | 20231030 | 094600 | 879095850 | 36100 | 36100 | 36100 | 36100 | 7 |
| 638 | 20231030 | 094500 | 878843150 | 36050 | 36100 | 36100 | 36050 | 259 |
| 639 | 20231030 | 094400 | 869493300 | 36100 | 36100 | 36100 | 36050 | 34 |
| 640 | 20231030 | 094300 | 868265950 | 36100 | 36100 | 36100 | 36100 | 447 |
| 641 | 20231030 | 094200 | 852129250 | 36150 | 36150 | 36150 | 36100 | 115 |
| 642 | 20231030 | 094100 | 847972150 | 36150 | 36250 | 36250 | 36150 | 197 |
| 643 | 20231030 | 094000 | 840844950 | 36250 | 36200 | 36250 | 36200 | 564 |
| 644 | 20231030 | 093900 | 820427400 | 36250 | 36250 | 36250 | 36200 | 72 |
| 645 | 20231030 | 093800 | 817820050 | 36200 | 36150 | 36200 | 36150 | 376 |
| 646 | 20231030 | 093700 | 804216100 | 36150 | 36150 | 36200 | 36150 | 299 |
| 647 | 20231030 | 093600 | 793406900 | 36150 | 36150 | 36150 | 36150 | 152 |
| 648 | 20231030 | 093500 | 787912100 | 36150 | 36100 | 36150 | 36050 | 887 |
| 649 | 20231030 | 093400 | 755868950 | 36000 | 35950 | 36000 | 35950 | 564 |
| 650 | 20231030 | 093300 | 735567250 | 35950 | 36150 | 36150 | 35950 | 553 |
| 651 | 20231030 | 093200 | 715609200 | 36150 | 36100 | 36150 | 36100 | 79 |
| 652 | 20231030 | 093100 | 712756850 | 36200 | 36050 | 36200 | 36050 | 799 |
| 653 | 20231030 | 093000 | 683881750 | 36050 | 36000 | 36050 | 36000 | 194 |
| 654 | 20231030 | 092900 | 676891450 | 35900 | 36050 | 36050 | 35900 | 14 |
| 655 | 20231030 | 092800 | 676387300 | 36000 | 36000 | 36000 | 36000 | 85 |
| 656 | 20231030 | 092700 | 673327300 | 35900 | 36000 | 36000 | 35900 | 118 |
| 657 | 20231030 | 092600 | 669084800 | 36000 | 36000 | 36000 | 35900 | 450 |
| 658 | 20231030 | 092500 | 652886800 | 36050 | 36000 | 36050 | 36000 | 386 |
| 659 | 20231030 | 092400 | 638982400 | 36050 | 36150 | 36150 | 36050 | 126 |
| 660 | 20231030 | 092300 | 634430550 | 36200 | 36250 | 36250 | 36200 | 259 |
| 661 | 20231030 | 092200 | 625044250 | 36250 | 36250 | 36250 | 36250 | 729 |
| 662 | 20231030 | 092100 | 598618000 | 36250 | 36350 | 36350 | 36150 | 855 |
| 663 | 20231030 | 092000 | 567621750 | 36350 | 36250 | 36350 | 36150 | 3747 |
| 664 | 20231030 | 091900 | 431745100 | 36300 | 36300 | 36300 | 36250 | 173 |
| 665 | 20231030 | 091800 | 425469550 | 36300 | 36100 | 36300 | 36100 | 1482 |
| 666 | 20231030 | 091700 | 371785600 | 36100 | 35900 | 36150 | 35900 | 2247 |
| 667 | 20231030 | 091600 | 290838850 | 35900 | 35950 | 35950 | 35800 | 533 |
| 668 | 20231030 | 091500 | 271709300 | 36000 | 35850 | 36000 | 35850 | 2103 |
| 669 | 20231030 | 091400 | 196287300 | 35800 | 35800 | 35800 | 35750 | 84 |
| 670 | 20231030 | 091300 | 193280150 | 35800 | 35700 | 35800 | 35700 | 420 |
| 671 | 20231030 | 091200 | 178259500 | 35550 | 35400 | 35550 | 35400 | 83 |
| 672 | 20231030 | 091100 | 175313900 | 35500 | 35400 | 35500 | 35350 | 224 |
| 673 | 20231030 | 091000 | 167378600 | 35400 | 35300 | 35400 | 35300 | 244 |
| 674 | 20231030 | 090900 | 158757600 | 35300 | 35350 | 35350 | 35250 | 326 |
| 675 | 20231030 | 090800 | 147257250 | 35300 | 35300 | 35350 | 35300 | 624 |
| 676 | 20231030 | 090700 | 125229650 | 35300 | 35350 | 35350 | 35250 | 416 |
| 677 | 20231030 | 090600 | 110547150 | 35400 | 35450 | 35450 | 35400 | 121 |
| 678 | 20231030 | 090500 | 106257850 | 35450 | 35550 | 35550 | 35450 | 11 |
| 679 | 20231030 | 090400 | 105867800 | 35550 | 35550 | 35550 | 35500 | 172 |
| 680 | 20231030 | 090300 | 99757150 | 35550 | 35800 | 35800 | 35500 | 583 |
| 681 | 20231030 | 090200 | 78986100 | 35800 | 35700 | 35800 | 35700 | 139 |
| 682 | 20231030 | 090100 | 74016250 | 35650 | 35850 | 35850 | 35650 | 113 |
| 683 | 20231030 | 090000 | 69977500 | 35750 | 35550 | 36150 | 35550 | 1946 |