37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 3 | 20240514 | 201800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240514 | 201700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240514 | 201600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240514 | 201500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240514 | 201400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240514 | 201300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240514 | 201200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240514 | 201100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240514 | 201000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240514 | 200900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240514 | 200800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240514 | 200700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240514 | 200600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240514 | 200500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240514 | 200400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240514 | 200300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240514 | 200200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240514 | 200100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240514 | 200000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240514 | 195900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240514 | 195800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240514 | 195700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240514 | 195600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240514 | 195500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240514 | 195400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240514 | 195300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240514 | 195200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240514 | 195100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240514 | 195000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240514 | 194900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 33 | 20240514 | 194800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240514 | 194700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240514 | 194600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240514 | 194500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240514 | 194400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240514 | 194300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240514 | 194200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240514 | 194100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240514 | 194000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240514 | 193900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240514 | 193800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240514 | 193700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240514 | 193600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240514 | 193500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240514 | 193400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240514 | 193300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240514 | 193200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240514 | 193100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240514 | 193000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240514 | 192900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240514 | 192800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240514 | 192700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240514 | 192600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240514 | 192500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240514 | 192400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240514 | 192300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240514 | 192200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240514 | 192100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240514 | 192000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240514 | 191900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 63 | 20240514 | 191800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240514 | 191700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240514 | 191600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240514 | 191500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240514 | 191400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240514 | 191300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240514 | 191200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240514 | 191100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240514 | 191000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240514 | 190900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240514 | 190800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240514 | 190700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240514 | 190600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240514 | 190500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240514 | 190400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240514 | 190300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240514 | 190200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240514 | 190100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240514 | 190000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240514 | 185900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240514 | 185800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240514 | 185700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240514 | 185600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240514 | 185500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240514 | 185400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240514 | 185300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240514 | 185200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240514 | 185100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240514 | 185000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240514 | 184900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 93 | 20240514 | 184800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240514 | 184700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240514 | 184600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240514 | 184500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240514 | 184400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240514 | 184300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240514 | 184200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240514 | 184100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240514 | 184000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240514 | 183900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240514 | 183800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240514 | 183700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240514 | 183600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240514 | 183500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240514 | 183400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240514 | 183300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240514 | 183200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240514 | 183100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240514 | 183000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240514 | 182900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240514 | 182800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240514 | 182700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240514 | 182600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240514 | 182500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240514 | 182400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240514 | 182300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240514 | 182200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240514 | 182100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240514 | 182000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240514 | 181900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 123 | 20240514 | 181800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240514 | 181700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240514 | 181600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240514 | 181500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240514 | 181400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240514 | 181300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240514 | 181200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240514 | 181100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240514 | 181000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240514 | 180900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240514 | 180800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240514 | 180700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240514 | 180600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240514 | 180500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240514 | 180400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240514 | 180300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240514 | 180200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240514 | 180100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240514 | 180000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240514 | 175900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240514 | 175800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240514 | 175700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240514 | 175600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240514 | 175500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240514 | 175400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240514 | 175300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240514 | 175200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240514 | 175100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240514 | 175000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240514 | 174900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 153 | 20240514 | 174800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240514 | 174700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240514 | 174600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240514 | 174500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240514 | 174400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240514 | 174300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240514 | 174200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240514 | 174100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240514 | 174000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240514 | 173900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240514 | 173800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240514 | 173700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240514 | 173600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240514 | 173500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240514 | 173400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240514 | 173300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240514 | 173200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240514 | 173100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240514 | 173000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240514 | 172900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240514 | 172800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240514 | 172700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240514 | 172600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240514 | 172500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240514 | 172400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240514 | 172300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240514 | 172200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240514 | 172100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240514 | 172000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240514 | 171900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 183 | 20240514 | 171800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240514 | 171700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240514 | 171600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240514 | 171500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240514 | 171400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240514 | 171300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240514 | 171200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240514 | 171100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240514 | 171000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240514 | 170900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240514 | 170800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240514 | 170700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240514 | 170600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240514 | 170500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240514 | 170400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240514 | 170300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240514 | 170200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240514 | 170100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240514 | 170000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240514 | 165900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240514 | 165800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240514 | 165700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240514 | 165600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240514 | 165500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240514 | 165400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240514 | 165300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240514 | 165200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240514 | 165100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240514 | 165000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240514 | 164900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 213 | 20240514 | 164800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240514 | 164700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240514 | 164600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240514 | 164500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240514 | 164400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240514 | 164300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240514 | 164200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240514 | 164100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240514 | 164000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240514 | 163900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240514 | 163800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240514 | 163700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240514 | 163600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240514 | 163500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240514 | 163400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240514 | 163300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240514 | 163200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240514 | 163100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240514 | 163000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240514 | 162900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240514 | 162800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240514 | 162700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240514 | 162600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240514 | 162500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240514 | 162400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240514 | 162300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240514 | 162200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240514 | 162100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240514 | 162000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240514 | 161900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 243 | 20240514 | 161800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240514 | 161700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240514 | 161600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240514 | 161500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240514 | 161400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240514 | 161300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240514 | 161200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240514 | 161100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240514 | 161000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240514 | 160900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240514 | 160800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240514 | 160700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240514 | 160600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240514 | 160500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20240514 | 160400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20240514 | 160300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20240514 | 160200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20240514 | 160100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20240514 | 160000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20240514 | 155900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20240514 | 155800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20240514 | 155700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20240514 | 155600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20240514 | 155500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20240514 | 155400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20240514 | 155300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20240514 | 155200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20240514 | 155100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20240514 | 155000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20240514 | 154900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 273 | 20240514 | 154800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20240514 | 154700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20240514 | 154600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20240514 | 154500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20240514 | 154400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20240514 | 154300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20240514 | 154200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20240514 | 154100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20240514 | 154000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20240514 | 153900 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20240514 | 153800 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20240514 | 153700 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20240514 | 153600 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20240514 | 153500 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20240514 | 153400 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20240514 | 153300 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20240514 | 153200 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20240514 | 153100 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20240514 | 153000 | 23977967000 | 65700 | 65700 | 65700 | 65700 | 5727 |
| 292 | 20240514 | 152900 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20240514 | 152800 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20240514 | 152700 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20240514 | 152600 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20240514 | 152500 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20240514 | 152400 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20240514 | 152300 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20240514 | 152200 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20240514 | 152100 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20240514 | 152000 | 23601703100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20240514 | 151900 | 23601703100 | 65700 | 65700 | 65800 | 65700 | 1181 |
| 303 | 20240514 | 151800 | 23524104300 | 65700 | 65600 | 65800 | 65600 | 2032 |
| 304 | 20240514 | 151700 | 23390602500 | 65700 | 65800 | 65800 | 65600 | 5663 |
| 305 | 20240514 | 151600 | 23018872300 | 65700 | 65800 | 65800 | 65700 | 915 |
| 306 | 20240514 | 151500 | 22958723200 | 65800 | 65800 | 65800 | 65700 | 1377 |
| 307 | 20240514 | 151400 | 22868168100 | 65800 | 65800 | 65800 | 65700 | 262 |
| 308 | 20240514 | 151300 | 22850944500 | 65800 | 65800 | 65900 | 65800 | 1059 |
| 309 | 20240514 | 151200 | 22781260300 | 65800 | 65800 | 65900 | 65800 | 472 |
| 310 | 20240514 | 151100 | 22750198900 | 65800 | 65800 | 65900 | 65800 | 1159 |
| 311 | 20240514 | 151000 | 22673932900 | 65800 | 65800 | 65900 | 65800 | 954 |
| 312 | 20240514 | 150900 | 22611137300 | 65900 | 65800 | 65900 | 65800 | 625 |
| 313 | 20240514 | 150800 | 22569960600 | 65800 | 65800 | 65900 | 65800 | 1580 |
| 314 | 20240514 | 150700 | 22465994600 | 65800 | 65900 | 65900 | 65800 | 741 |
| 315 | 20240514 | 150600 | 22417171500 | 65800 | 65800 | 65900 | 65800 | 615 |
| 316 | 20240514 | 150500 | 22376703500 | 65700 | 65800 | 65900 | 65700 | 1715 |
| 317 | 20240514 | 150400 | 22263874000 | 65800 | 65900 | 65900 | 65800 | 1029 |
| 318 | 20240514 | 150300 | 22196141400 | 65900 | 65800 | 65900 | 65800 | 434 |
| 319 | 20240514 | 150200 | 22167581600 | 65800 | 66000 | 66100 | 65800 | 2889 |
| 320 | 20240514 | 150100 | 21977165100 | 66000 | 66000 | 66100 | 66000 | 516 |
| 321 | 20240514 | 150000 | 21943108200 | 66000 | 66100 | 66100 | 65900 | 3164 |
| 322 | 20240514 | 145900 | 21734290300 | 66200 | 66200 | 66200 | 66000 | 415 |
| 323 | 20240514 | 145800 | 21706858300 | 66200 | 66200 | 66200 | 66200 | 568 |
| 324 | 20240514 | 145700 | 21669256700 | 66100 | 66200 | 66300 | 66100 | 344 |
| 325 | 20240514 | 145600 | 21646480300 | 66200 | 66200 | 66300 | 66100 | 908 |
| 326 | 20240514 | 145500 | 21586396100 | 66300 | 66000 | 66300 | 66000 | 2875 |
| 327 | 20240514 | 145400 | 21396119600 | 66000 | 66000 | 66100 | 66000 | 753 |
| 328 | 20240514 | 145300 | 21346411200 | 66100 | 66100 | 66100 | 66000 | 546 |
| 329 | 20240514 | 145200 | 21310345600 | 66100 | 66100 | 66100 | 66000 | 352 |
| 330 | 20240514 | 145100 | 21287109900 | 66100 | 66100 | 66100 | 66000 | 290 |
| 331 | 20240514 | 145000 | 21267969500 | 66000 | 66000 | 66100 | 66000 | 781 |
| 332 | 20240514 | 144900 | 21216421800 | 66000 | 65900 | 66000 | 65900 | 1223 |
| 333 | 20240514 | 144800 | 21135769400 | 66000 | 66100 | 66100 | 65600 | 7913 |
| 334 | 20240514 | 144700 | 20615098200 | 66000 | 66100 | 66100 | 66000 | 515 |
| 335 | 20240514 | 144600 | 20581091700 | 66100 | 66100 | 66100 | 66000 | 817 |
| 336 | 20240514 | 144500 | 20527113600 | 66100 | 66100 | 66100 | 66000 | 368 |
| 337 | 20240514 | 144400 | 20502814400 | 65900 | 66200 | 66200 | 65900 | 1056 |
| 338 | 20240514 | 144300 | 20433073100 | 66100 | 66000 | 66200 | 66000 | 679 |
| 339 | 20240514 | 144200 | 20388211900 | 66000 | 66000 | 66000 | 65900 | 1120 |
| 340 | 20240514 | 144100 | 20314319100 | 66000 | 65900 | 66000 | 65900 | 722 |
| 341 | 20240514 | 144000 | 20266711200 | 65900 | 65900 | 66000 | 65800 | 591 |
| 342 | 20240514 | 143900 | 20227788900 | 65900 | 65900 | 66000 | 65800 | 657 |
| 343 | 20240514 | 143800 | 20184524100 | 66000 | 65900 | 66000 | 65800 | 1582 |
| 344 | 20240514 | 143700 | 20080269200 | 65900 | 66000 | 66000 | 65900 | 527 |
| 345 | 20240514 | 143600 | 20045534900 | 65800 | 66000 | 66000 | 65800 | 1201 |
| 346 | 20240514 | 143500 | 19966406400 | 65900 | 66000 | 66100 | 65900 | 335 |
| 347 | 20240514 | 143400 | 19944302300 | 65900 | 65900 | 66100 | 65800 | 2022 |
| 348 | 20240514 | 143300 | 19811034200 | 65900 | 65800 | 66000 | 65800 | 1076 |
| 349 | 20240514 | 143200 | 19740163600 | 65900 | 65700 | 65900 | 65700 | 873 |
| 350 | 20240514 | 143100 | 19682752900 | 65700 | 65800 | 65900 | 65700 | 1413 |
| 351 | 20240514 | 143000 | 19589773000 | 65800 | 65900 | 65900 | 65800 | 880 |
| 352 | 20240514 | 142900 | 19531809800 | 65900 | 65900 | 66100 | 65900 | 1893 |
| 353 | 20240514 | 142800 | 19406926300 | 66000 | 65800 | 66000 | 65800 | 2059 |
| 354 | 20240514 | 142700 | 19271231600 | 65900 | 65900 | 65900 | 65700 | 3991 |
| 355 | 20240514 | 142600 | 19008634700 | 65900 | 66000 | 66000 | 65900 | 2220 |
| 356 | 20240514 | 142500 | 18862326800 | 66000 | 65900 | 66000 | 65800 | 916 |
| 357 | 20240514 | 142400 | 18801972900 | 66000 | 66000 | 66100 | 65800 | 3318 |
| 358 | 20240514 | 142300 | 18583260700 | 66000 | 66100 | 66100 | 66000 | 3021 |
| 359 | 20240514 | 142200 | 18383852300 | 66000 | 66200 | 66200 | 66000 | 1341 |
| 360 | 20240514 | 142100 | 18295205300 | 66200 | 66100 | 66200 | 66100 | 581 |
| 361 | 20240514 | 142000 | 18256770000 | 66100 | 66200 | 66300 | 66000 | 5162 |
| 362 | 20240514 | 141900 | 17915363900 | 66300 | 66300 | 66400 | 66300 | 195 |
| 363 | 20240514 | 141800 | 17902432600 | 66200 | 66300 | 66400 | 66200 | 503 |
| 364 | 20240514 | 141700 | 17869079100 | 66300 | 66400 | 66400 | 66200 | 3809 |
| 365 | 20240514 | 141600 | 17616564900 | 66300 | 66200 | 66400 | 66100 | 2032 |
| 366 | 20240514 | 141500 | 17481961900 | 66200 | 66100 | 66200 | 66100 | 606 |
| 367 | 20240514 | 141400 | 17441883600 | 66100 | 66300 | 66300 | 66100 | 4010 |
| 368 | 20240514 | 141300 | 17176421800 | 66300 | 66300 | 66400 | 66300 | 1236 |
| 369 | 20240514 | 141200 | 17094472100 | 66300 | 66300 | 66400 | 66300 | 961 |
| 370 | 20240514 | 141100 | 17030749900 | 66300 | 66200 | 66400 | 66200 | 1209 |
| 371 | 20240514 | 141000 | 16950536600 | 66300 | 66600 | 66700 | 66300 | 5029 |
| 372 | 20240514 | 140900 | 16616376800 | 66600 | 66500 | 66600 | 66400 | 550 |
| 373 | 20240514 | 140800 | 16579817300 | 66500 | 66500 | 66600 | 66400 | 203 |
| 374 | 20240514 | 140700 | 16566321500 | 66500 | 66500 | 66600 | 66500 | 618 |
| 375 | 20240514 | 140600 | 16525217300 | 66400 | 66500 | 66500 | 66400 | 772 |
| 376 | 20240514 | 140500 | 16473946200 | 66400 | 66500 | 66600 | 66400 | 478 |
| 377 | 20240514 | 140400 | 16442183800 | 66500 | 66500 | 66600 | 66400 | 708 |
| 378 | 20240514 | 140300 | 16395133200 | 66600 | 66400 | 66600 | 66400 | 308 |
| 379 | 20240514 | 140200 | 16374650500 | 66500 | 66500 | 66600 | 66400 | 465 |
| 380 | 20240514 | 140100 | 16343722300 | 66500 | 66600 | 66600 | 66500 | 588 |
| 381 | 20240514 | 140000 | 16304613600 | 66600 | 66500 | 66600 | 66400 | 1801 |
| 382 | 20240514 | 135900 | 16184864500 | 66500 | 66500 | 66500 | 66400 | 582 |
| 383 | 20240514 | 135800 | 16146192700 | 66500 | 66400 | 66500 | 66400 | 301 |
| 384 | 20240514 | 135700 | 16126201300 | 66400 | 66500 | 66500 | 66400 | 560 |
| 385 | 20240514 | 135600 | 16089014400 | 66400 | 66400 | 66500 | 66400 | 754 |
| 386 | 20240514 | 135500 | 16038929100 | 66400 | 66500 | 66500 | 66300 | 589 |
| 387 | 20240514 | 135400 | 15999818800 | 66500 | 66600 | 66600 | 66400 | 3065 |
| 388 | 20240514 | 135300 | 15796244800 | 66600 | 66600 | 66600 | 66400 | 379 |
| 389 | 20240514 | 135200 | 15771035300 | 66600 | 66500 | 66600 | 66400 | 600 |
| 390 | 20240514 | 135100 | 15731169900 | 66500 | 66400 | 66600 | 66400 | 801 |
| 391 | 20240514 | 135000 | 15677952100 | 66600 | 66500 | 66600 | 66400 | 643 |
| 392 | 20240514 | 134900 | 15635196000 | 66400 | 66400 | 66500 | 66400 | 757 |
| 393 | 20240514 | 134800 | 15584924700 | 66400 | 66500 | 66500 | 66400 | 527 |
| 394 | 20240514 | 134700 | 15549919600 | 66500 | 66300 | 66500 | 66300 | 865 |
| 395 | 20240514 | 134600 | 15492510100 | 66300 | 66500 | 66500 | 66300 | 2208 |
| 396 | 20240514 | 134500 | 15345934000 | 66400 | 66600 | 66600 | 66400 | 2168 |
| 397 | 20240514 | 134400 | 15201782500 | 66500 | 66600 | 66600 | 66500 | 493 |
| 398 | 20240514 | 134300 | 15168993300 | 66500 | 66700 | 66800 | 66500 | 6746 |
| 399 | 20240514 | 134200 | 14720004900 | 66700 | 66900 | 66900 | 66700 | 1194 |
| 400 | 20240514 | 134100 | 14640330400 | 66700 | 66900 | 66900 | 66700 | 2201 |
| 401 | 20240514 | 134000 | 14493341900 | 66900 | 66900 | 66900 | 66800 | 662 |
| 402 | 20240514 | 133900 | 14449083800 | 67000 | 67000 | 67100 | 66900 | 421 |
| 403 | 20240514 | 133800 | 14420904000 | 67000 | 67000 | 67000 | 66900 | 721 |
| 404 | 20240514 | 133700 | 14372607600 | 67000 | 67100 | 67100 | 67000 | 339 |
| 405 | 20240514 | 133600 | 14349890700 | 67100 | 67100 | 67200 | 67100 | 664 |
| 406 | 20240514 | 133500 | 14305295800 | 67200 | 67100 | 67200 | 67000 | 1166 |
| 407 | 20240514 | 133400 | 14227054500 | 67200 | 67000 | 67300 | 67000 | 3034 |
| 408 | 20240514 | 133300 | 14023524400 | 66900 | 67000 | 67000 | 66900 | 141 |
| 409 | 20240514 | 133200 | 14014086400 | 66900 | 66900 | 67000 | 66900 | 201 |
| 410 | 20240514 | 133100 | 14000636500 | 67000 | 66900 | 67000 | 66900 | 157 |
| 411 | 20240514 | 133000 | 13990130200 | 66900 | 66900 | 66900 | 66900 | 212 |
| 412 | 20240514 | 132900 | 13975947400 | 66900 | 67000 | 67000 | 66900 | 107 |
| 413 | 20240514 | 132800 | 13968779100 | 67000 | 66900 | 67000 | 66900 | 133 |
| 414 | 20240514 | 132700 | 13959878300 | 66900 | 67000 | 67000 | 66900 | 180 |
| 415 | 20240514 | 132600 | 13947824400 | 67000 | 66800 | 67000 | 66800 | 91 |
| 416 | 20240514 | 132500 | 13941735800 | 66900 | 67000 | 67100 | 66900 | 271 |
| 417 | 20240514 | 132400 | 13923588800 | 67100 | 67000 | 67100 | 66900 | 513 |
| 418 | 20240514 | 132300 | 13889190200 | 67000 | 67000 | 67000 | 67000 | 128 |
| 419 | 20240514 | 132200 | 13880614200 | 67000 | 67000 | 67000 | 66800 | 2032 |
| 420 | 20240514 | 132100 | 13744506700 | 66900 | 66800 | 66900 | 66800 | 58 |
| 421 | 20240514 | 132000 | 13740626800 | 66800 | 66900 | 66900 | 66800 | 874 |
| 422 | 20240514 | 131900 | 13682167200 | 66900 | 66900 | 66900 | 66800 | 148 |
| 423 | 20240514 | 131800 | 13672266700 | 66800 | 66800 | 66800 | 66800 | 211 |
| 424 | 20240514 | 131700 | 13658171900 | 66700 | 66700 | 66800 | 66700 | 289 |
| 425 | 20240514 | 131600 | 13638893400 | 66700 | 66800 | 66800 | 66700 | 263 |
| 426 | 20240514 | 131500 | 13621327000 | 66900 | 66800 | 66900 | 66800 | 85 |
| 427 | 20240514 | 131400 | 13615646700 | 66800 | 66900 | 66900 | 66800 | 103 |
| 428 | 20240514 | 131300 | 13608763900 | 66800 | 66900 | 66900 | 66800 | 84 |
| 429 | 20240514 | 131200 | 13603150000 | 66900 | 66800 | 66900 | 66800 | 175 |
| 430 | 20240514 | 131100 | 13591452000 | 66800 | 66800 | 66900 | 66800 | 331 |
| 431 | 20240514 | 131000 | 13569340700 | 66800 | 66800 | 66900 | 66800 | 110 |
| 432 | 20240514 | 130900 | 13561989600 | 66800 | 66800 | 66900 | 66800 | 182 |
| 433 | 20240514 | 130800 | 13549829600 | 66800 | 66900 | 66900 | 66800 | 295 |
| 434 | 20240514 | 130700 | 13530094200 | 66900 | 66900 | 67000 | 66900 | 1689 |
| 435 | 20240514 | 130600 | 13417099400 | 66900 | 67000 | 67000 | 66900 | 828 |
| 436 | 20240514 | 130500 | 13361633400 | 66900 | 66900 | 67000 | 66900 | 65 |
| 437 | 20240514 | 130400 | 13357284500 | 67000 | 67000 | 67000 | 66900 | 138 |
| 438 | 20240514 | 130300 | 13348044200 | 67000 | 67000 | 67000 | 66900 | 410 |
| 439 | 20240514 | 130200 | 13320579800 | 67000 | 66900 | 67000 | 66900 | 1426 |
| 440 | 20240514 | 130100 | 13225038300 | 66900 | 66900 | 66900 | 66800 | 600 |
| 441 | 20240514 | 130000 | 13184901700 | 66900 | 66900 | 66900 | 66800 | 403 |
| 442 | 20240514 | 125900 | 13157946700 | 66900 | 66800 | 66900 | 66700 | 207 |
| 443 | 20240514 | 125800 | 13144122800 | 66800 | 66800 | 66800 | 66700 | 212 |
| 444 | 20240514 | 125700 | 13129961300 | 66900 | 66800 | 66900 | 66800 | 27 |
| 445 | 20240514 | 125600 | 13128157100 | 66800 | 66700 | 66800 | 66700 | 82 |
| 446 | 20240514 | 125500 | 13122685500 | 66700 | 66800 | 66800 | 66700 | 427 |
| 447 | 20240514 | 125400 | 13094203300 | 66800 | 66800 | 66800 | 66800 | 141 |
| 448 | 20240514 | 125300 | 13084784500 | 66800 | 66800 | 66800 | 66700 | 1304 |
| 449 | 20240514 | 125200 | 12997688900 | 66900 | 66800 | 66900 | 66800 | 76 |
| 450 | 20240514 | 125100 | 12992607300 | 66800 | 66800 | 66800 | 66800 | 60 |
| 451 | 20240514 | 125000 | 12988599300 | 66900 | 66900 | 67000 | 66900 | 240 |
| 452 | 20240514 | 124900 | 12972542100 | 66900 | 66900 | 66900 | 66900 | 59 |
| 453 | 20240514 | 124800 | 12968595000 | 66900 | 67100 | 67100 | 66900 | 266 |
| 454 | 20240514 | 124700 | 12950792400 | 67100 | 66900 | 67100 | 66900 | 3657 |
| 455 | 20240514 | 124600 | 12705862500 | 66800 | 66800 | 66800 | 66700 | 7 |
| 456 | 20240514 | 124500 | 12705395000 | 66900 | 66700 | 66900 | 66700 | 440 |
| 457 | 20240514 | 124400 | 12676008300 | 66800 | 66700 | 66800 | 66700 | 315 |
| 458 | 20240514 | 124300 | 12654967500 | 66700 | 66700 | 66800 | 66700 | 201 |
| 459 | 20240514 | 124200 | 12641554000 | 66700 | 66800 | 66800 | 66700 | 20 |
| 460 | 20240514 | 124100 | 12640218100 | 66800 | 66700 | 66800 | 66700 | 22 |
| 461 | 20240514 | 124000 | 12638748900 | 66700 | 66700 | 66800 | 66600 | 388 |
| 462 | 20240514 | 123900 | 12612871600 | 66700 | 66700 | 66700 | 66700 | 45 |
| 463 | 20240514 | 123800 | 12609870100 | 66700 | 66700 | 66700 | 66600 | 485 |
| 464 | 20240514 | 123700 | 12577526300 | 66600 | 66600 | 66600 | 66600 | 56 |
| 465 | 20240514 | 123600 | 12573796700 | 66600 | 66600 | 66700 | 66600 | 21 |
| 466 | 20240514 | 123500 | 12572397200 | 66600 | 66600 | 66700 | 66600 | 199 |
| 467 | 20240514 | 123400 | 12559138200 | 66600 | 66600 | 66600 | 66600 | 60 |
| 468 | 20240514 | 123300 | 12555142200 | 66700 | 66700 | 66700 | 66600 | 106 |
| 469 | 20240514 | 123200 | 12548080000 | 66600 | 66700 | 66700 | 66600 | 83 |
| 470 | 20240514 | 123100 | 12542550100 | 66700 | 66600 | 66700 | 66600 | 152 |
| 471 | 20240514 | 123000 | 12532423100 | 66600 | 66500 | 66600 | 66500 | 141 |
| 472 | 20240514 | 122900 | 12523038200 | 66600 | 66500 | 66600 | 66500 | 82 |
| 473 | 20240514 | 122800 | 12517582100 | 66600 | 66500 | 66600 | 66500 | 566 |
| 474 | 20240514 | 122700 | 12479939700 | 66600 | 66700 | 66700 | 66500 | 96 |
| 475 | 20240514 | 122600 | 12473548300 | 66600 | 66500 | 66600 | 66500 | 308 |
| 476 | 20240514 | 122500 | 12453046300 | 66500 | 66600 | 66600 | 66500 | 1104 |
| 477 | 20240514 | 122400 | 12379534500 | 66600 | 66700 | 66700 | 66600 | 582 |
| 478 | 20240514 | 122300 | 12340750600 | 66600 | 66600 | 66700 | 66600 | 238 |
| 479 | 20240514 | 122200 | 12324899700 | 66700 | 66700 | 66700 | 66600 | 73 |
| 480 | 20240514 | 122100 | 12320036200 | 66700 | 66700 | 66700 | 66700 | 1837 |
| 481 | 20240514 | 122000 | 12197508300 | 66700 | 66800 | 66800 | 66700 | 182 |
| 482 | 20240514 | 121900 | 12185368000 | 66900 | 66800 | 66900 | 66800 | 126 |
| 483 | 20240514 | 121800 | 12176948200 | 66800 | 66800 | 66900 | 66800 | 144 |
| 484 | 20240514 | 121700 | 12167323600 | 66900 | 66800 | 66900 | 66800 | 133 |
| 485 | 20240514 | 121600 | 12158430200 | 66800 | 66900 | 67000 | 66800 | 444 |
| 486 | 20240514 | 121500 | 12128750800 | 67000 | 66900 | 67000 | 66900 | 54 |
| 487 | 20240514 | 121400 | 12125137800 | 66900 | 66800 | 66900 | 66800 | 633 |
| 488 | 20240514 | 121300 | 12082799700 | 66700 | 66800 | 66900 | 66700 | 45 |
| 489 | 20240514 | 121200 | 12079791700 | 66800 | 66700 | 66800 | 66700 | 455 |
| 490 | 20240514 | 121100 | 12049398000 | 66800 | 66700 | 66800 | 66700 | 360 |
| 491 | 20240514 | 121000 | 12025385900 | 66700 | 66800 | 66800 | 66700 | 27 |
| 492 | 20240514 | 120900 | 12023583100 | 66800 | 66800 | 66900 | 66700 | 654 |
| 493 | 20240514 | 120800 | 11979909800 | 66800 | 66800 | 66800 | 66800 | 184 |
| 494 | 20240514 | 120700 | 11967618600 | 67000 | 66900 | 67000 | 66800 | 182 |
| 495 | 20240514 | 120600 | 11955442100 | 66800 | 66800 | 66900 | 66800 | 365 |
| 496 | 20240514 | 120500 | 11931038600 | 66800 | 66900 | 66900 | 66800 | 107 |
| 497 | 20240514 | 120400 | 11923880700 | 66900 | 66900 | 66900 | 66900 | 20 |
| 498 | 20240514 | 120300 | 11922542700 | 66900 | 66800 | 66900 | 66800 | 138 |
| 499 | 20240514 | 120200 | 11913322200 | 66800 | 66800 | 66900 | 66800 | 10 |
| 500 | 20240514 | 120100 | 11912653500 | 66900 | 67000 | 67000 | 66800 | 913 |
| 501 | 20240514 | 120000 | 11851646100 | 67000 | 66900 | 67000 | 66900 | 137 |
| 502 | 20240514 | 115900 | 11842472900 | 66900 | 66900 | 67000 | 66900 | 213 |
| 503 | 20240514 | 115800 | 11828223000 | 66900 | 66900 | 67000 | 66800 | 898 |
| 504 | 20240514 | 115700 | 11768173500 | 67000 | 66900 | 67000 | 66900 | 95 |
| 505 | 20240514 | 115600 | 11761809400 | 66900 | 66900 | 67000 | 66900 | 208 |
| 506 | 20240514 | 115500 | 11747894000 | 66900 | 66900 | 67000 | 66900 | 94 |
| 507 | 20240514 | 115400 | 11741603200 | 67000 | 67000 | 67000 | 66900 | 170 |
| 508 | 20240514 | 115300 | 11730213800 | 66900 | 66900 | 67000 | 66900 | 971 |
| 509 | 20240514 | 115200 | 11665184400 | 66900 | 66900 | 67000 | 66900 | 1103 |
| 510 | 20240514 | 115100 | 11591392400 | 66900 | 67000 | 67000 | 66900 | 75 |
| 511 | 20240514 | 115000 | 11586373100 | 66900 | 66900 | 67000 | 66900 | 83 |
| 512 | 20240514 | 114900 | 11580819800 | 66900 | 66900 | 67000 | 66900 | 79 |
| 513 | 20240514 | 114800 | 11575534300 | 66900 | 66900 | 67000 | 66900 | 104 |
| 514 | 20240514 | 114700 | 11568572000 | 67000 | 67000 | 67000 | 66900 | 239 |
| 515 | 20240514 | 114600 | 11552577700 | 66900 | 66900 | 66900 | 66800 | 535 |
| 516 | 20240514 | 114500 | 11516791900 | 66900 | 66900 | 66900 | 66800 | 383 |
| 517 | 20240514 | 114400 | 11491204900 | 66800 | 66800 | 66900 | 66800 | 41 |
| 518 | 20240514 | 114300 | 11488465200 | 66800 | 66900 | 66900 | 66800 | 242 |
| 519 | 20240514 | 114200 | 11472283000 | 66800 | 66800 | 66900 | 66800 | 67 |
| 520 | 20240514 | 114100 | 11467806800 | 66900 | 66800 | 66900 | 66800 | 87 |
| 521 | 20240514 | 114000 | 11461992800 | 66900 | 66800 | 66900 | 66800 | 182 |
| 522 | 20240514 | 113900 | 11449833300 | 66900 | 66900 | 66900 | 66900 | 896 |
| 523 | 20240514 | 113800 | 11389890900 | 66900 | 66800 | 66900 | 66800 | 1451 |
| 524 | 20240514 | 113700 | 11292890800 | 66800 | 66700 | 66800 | 66700 | 68 |
| 525 | 20240514 | 113600 | 11288354500 | 66700 | 66800 | 66800 | 66700 | 115 |
| 526 | 20240514 | 113500 | 11280683300 | 66700 | 66700 | 66800 | 66700 | 1464 |
| 527 | 20240514 | 113400 | 11183023900 | 66800 | 66700 | 66800 | 66700 | 127 |
| 528 | 20240514 | 113300 | 11174552600 | 66800 | 66800 | 66900 | 66800 | 292 |
| 529 | 20240514 | 113200 | 11155042000 | 66800 | 66700 | 66900 | 66700 | 103 |
| 530 | 20240514 | 113100 | 11148165100 | 66800 | 66800 | 66800 | 66700 | 412 |
| 531 | 20240514 | 113000 | 11120643600 | 66800 | 66800 | 66800 | 66800 | 218 |
| 532 | 20240514 | 112900 | 11106081200 | 66700 | 66700 | 66800 | 66700 | 248 |
| 533 | 20240514 | 112800 | 11089527700 | 66800 | 66800 | 66900 | 66700 | 145 |
| 534 | 20240514 | 112700 | 11079841200 | 66800 | 66800 | 66800 | 66800 | 31 |
| 535 | 20240514 | 112600 | 11077770400 | 66700 | 66800 | 66800 | 66700 | 164 |
| 536 | 20240514 | 112500 | 11066828300 | 66800 | 66700 | 66800 | 66700 | 178 |
| 537 | 20240514 | 112400 | 11054955000 | 66800 | 66900 | 66900 | 66700 | 499 |
| 538 | 20240514 | 112300 | 11021641600 | 66800 | 66900 | 66900 | 66800 | 22 |
| 539 | 20240514 | 112200 | 11020170100 | 66800 | 66800 | 66900 | 66800 | 297 |
| 540 | 20240514 | 112100 | 11000321300 | 66800 | 66800 | 66900 | 66700 | 289 |
| 541 | 20240514 | 112000 | 10981021000 | 66800 | 66900 | 66900 | 66800 | 37 |
| 542 | 20240514 | 111900 | 10978547200 | 66800 | 66900 | 66900 | 66800 | 268 |
| 543 | 20240514 | 111800 | 10960630500 | 66700 | 66800 | 66900 | 66700 | 1066 |
| 544 | 20240514 | 111700 | 10889389500 | 66700 | 66800 | 66800 | 66700 | 125 |
| 545 | 20240514 | 111600 | 10881041000 | 66800 | 66800 | 66800 | 66700 | 265 |
| 546 | 20240514 | 111500 | 10863360700 | 66800 | 66800 | 66800 | 66700 | 802 |
| 547 | 20240514 | 111400 | 10809787400 | 66800 | 66900 | 66900 | 66800 | 400 |
| 548 | 20240514 | 111300 | 10783040100 | 66800 | 66800 | 66900 | 66700 | 333 |
| 549 | 20240514 | 111200 | 10760799700 | 66800 | 66700 | 66800 | 66700 | 634 |
| 550 | 20240514 | 111100 | 10718451100 | 66700 | 66700 | 66800 | 66700 | 245 |
| 551 | 20240514 | 111000 | 10702102300 | 66700 | 66700 | 66800 | 66700 | 175 |
| 552 | 20240514 | 110900 | 10690417000 | 66800 | 66700 | 66800 | 66700 | 1131 |
| 553 | 20240514 | 110800 | 10614954100 | 66700 | 66600 | 66700 | 66500 | 1036 |
| 554 | 20240514 | 110700 | 10545929700 | 66500 | 66500 | 66500 | 66500 | 141 |
| 555 | 20240514 | 110600 | 10536553200 | 66400 | 66300 | 66400 | 66300 | 93 |
| 556 | 20240514 | 110500 | 10530379800 | 66300 | 66400 | 66500 | 66300 | 79 |
| 557 | 20240514 | 110400 | 10525137200 | 66400 | 66400 | 66500 | 66300 | 136 |
| 558 | 20240514 | 110300 | 10516104700 | 66500 | 66600 | 66700 | 66500 | 2091 |
| 559 | 20240514 | 110200 | 10377010800 | 66600 | 66600 | 66700 | 66600 | 94 |
| 560 | 20240514 | 110100 | 10370748400 | 66600 | 66700 | 66700 | 66600 | 74 |
| 561 | 20240514 | 110000 | 10365818400 | 66600 | 66700 | 66700 | 66600 | 405 |
| 562 | 20240514 | 105900 | 10338840300 | 66700 | 66600 | 66700 | 66600 | 477 |
| 563 | 20240514 | 105800 | 10307070800 | 66700 | 66600 | 66700 | 66600 | 563 |
| 564 | 20240514 | 105700 | 10269572000 | 66600 | 66600 | 66600 | 66500 | 254 |
| 565 | 20240514 | 105600 | 10252661200 | 66600 | 66600 | 66600 | 66500 | 177 |
| 566 | 20240514 | 105500 | 10240885500 | 66600 | 66500 | 66600 | 66500 | 868 |
| 567 | 20240514 | 105400 | 10183082300 | 66600 | 66500 | 66600 | 66500 | 1077 |
| 568 | 20240514 | 105300 | 10111459600 | 66500 | 66400 | 66600 | 66400 | 618 |
| 569 | 20240514 | 105200 | 10070375100 | 66400 | 66400 | 66400 | 66300 | 560 |
| 570 | 20240514 | 105100 | 10033231700 | 66300 | 66300 | 66400 | 66300 | 388 |
| 571 | 20240514 | 105000 | 10007500200 | 66300 | 66300 | 66400 | 66200 | 1326 |
| 572 | 20240514 | 104900 | 9919673200 | 66300 | 66400 | 66400 | 66300 | 154 |
| 573 | 20240514 | 104800 | 9909460900 | 66400 | 66300 | 66400 | 66300 | 374 |
| 574 | 20240514 | 104700 | 9884662900 | 66300 | 66300 | 66400 | 66300 | 794 |
| 575 | 20240514 | 104600 | 9832006000 | 66400 | 66400 | 66500 | 66300 | 399 |
| 576 | 20240514 | 104500 | 9805538000 | 66400 | 66400 | 66400 | 66300 | 75 |
| 577 | 20240514 | 104400 | 9800558200 | 66300 | 66500 | 66500 | 66300 | 130 |
| 578 | 20240514 | 104300 | 9791931800 | 66500 | 66400 | 66500 | 66400 | 239 |
| 579 | 20240514 | 104200 | 9776054400 | 66400 | 66400 | 66400 | 66200 | 199 |
| 580 | 20240514 | 104100 | 9762853800 | 66300 | 66100 | 66300 | 66100 | 1261 |
| 581 | 20240514 | 104000 | 9679434800 | 66100 | 66200 | 66200 | 66000 | 1725 |
| 582 | 20240514 | 103900 | 9565358100 | 66200 | 66300 | 66400 | 66200 | 1045 |
| 583 | 20240514 | 103800 | 9496078700 | 66400 | 66300 | 66400 | 66300 | 42 |
| 584 | 20240514 | 103700 | 9493291700 | 66300 | 66300 | 66400 | 66300 | 1275 |
| 585 | 20240514 | 103600 | 9408696600 | 66300 | 66100 | 66400 | 66100 | 1267 |
| 586 | 20240514 | 103500 | 9324797300 | 66000 | 66400 | 66400 | 66000 | 11047 |
| 587 | 20240514 | 103400 | 8593756000 | 66400 | 66500 | 66500 | 66400 | 2931 |
| 588 | 20240514 | 103300 | 8398991600 | 66500 | 66500 | 66600 | 66400 | 622 |
| 589 | 20240514 | 103200 | 8357630200 | 66500 | 66500 | 66600 | 66400 | 531 |
| 590 | 20240514 | 103100 | 8322317300 | 66500 | 66400 | 66600 | 66400 | 143 |
| 591 | 20240514 | 103000 | 8312807600 | 66500 | 66600 | 66600 | 66500 | 60 |
| 592 | 20240514 | 102900 | 8308816600 | 66600 | 66500 | 66600 | 66500 | 3465 |
| 593 | 20240514 | 102800 | 8078201800 | 66500 | 66600 | 66600 | 66500 | 85 |
| 594 | 20240514 | 102700 | 8072547600 | 66600 | 66700 | 66700 | 66600 | 771 |
| 595 | 20240514 | 102600 | 8021198500 | 66700 | 66600 | 66700 | 66500 | 571 |
| 596 | 20240514 | 102500 | 7983171100 | 66600 | 66600 | 66600 | 66500 | 390 |
| 597 | 20240514 | 102400 | 7957216900 | 66600 | 66600 | 66600 | 66500 | 231 |
| 598 | 20240514 | 102300 | 7941840500 | 66600 | 66500 | 66600 | 66500 | 146 |
| 599 | 20240514 | 102200 | 7932123800 | 66500 | 66500 | 66500 | 66400 | 1093 |
| 600 | 20240514 | 102100 | 7859440000 | 66600 | 66500 | 66700 | 66500 | 1258 |
| 601 | 20240514 | 102000 | 7775740400 | 66600 | 66600 | 66700 | 66600 | 506 |
| 602 | 20240514 | 101900 | 7742038300 | 66700 | 66500 | 66700 | 66500 | 1631 |
| 603 | 20240514 | 101800 | 7633478400 | 66500 | 66700 | 66700 | 66500 | 334 |
| 604 | 20240514 | 101700 | 7611234100 | 66700 | 66600 | 66700 | 66500 | 518 |
| 605 | 20240514 | 101600 | 7576738400 | 66600 | 66600 | 66600 | 66500 | 5668 |
| 606 | 20240514 | 101500 | 7199562800 | 66700 | 67000 | 67000 | 66600 | 2537 |
| 607 | 20240514 | 101400 | 7030251000 | 67000 | 66900 | 67000 | 66900 | 220 |
| 608 | 20240514 | 101300 | 7015532300 | 66900 | 67000 | 67100 | 66900 | 162 |
| 609 | 20240514 | 101200 | 7004680200 | 67000 | 67100 | 67100 | 67000 | 133 |
| 610 | 20240514 | 101100 | 6995768000 | 67100 | 66900 | 67100 | 66900 | 569 |
| 611 | 20240514 | 101000 | 6957636800 | 66800 | 67000 | 67000 | 66800 | 1345 |
| 612 | 20240514 | 100900 | 6867685200 | 67000 | 67100 | 67100 | 67000 | 719 |
| 613 | 20240514 | 100800 | 6819511000 | 67000 | 67100 | 67100 | 67000 | 167 |
| 614 | 20240514 | 100700 | 6808319900 | 67000 | 67100 | 67100 | 66900 | 672 |
| 615 | 20240514 | 100600 | 6763296000 | 67000 | 66900 | 67000 | 66900 | 289 |
| 616 | 20240514 | 100500 | 6743943700 | 66900 | 66900 | 67000 | 66900 | 340 |
| 617 | 20240514 | 100400 | 6721196100 | 67000 | 66900 | 67000 | 66800 | 514 |
| 618 | 20240514 | 100300 | 6686805900 | 66900 | 67100 | 67100 | 66900 | 968 |
| 619 | 20240514 | 100200 | 6621975200 | 67100 | 67100 | 67200 | 67100 | 503 |
| 620 | 20240514 | 100100 | 6588221700 | 67100 | 67100 | 67100 | 67100 | 118 |
| 621 | 20240514 | 100000 | 6580303900 | 67100 | 67000 | 67200 | 67000 | 506 |
| 622 | 20240514 | 095900 | 6546348800 | 67100 | 67100 | 67100 | 67100 | 470 |
| 623 | 20240514 | 095800 | 6514811800 | 67100 | 67300 | 67300 | 67100 | 367 |
| 624 | 20240514 | 095700 | 6490154600 | 67300 | 67300 | 67300 | 67200 | 144 |
| 625 | 20240514 | 095600 | 6480466300 | 67300 | 67200 | 67300 | 67200 | 295 |
| 626 | 20240514 | 095500 | 6460615400 | 67200 | 67200 | 67300 | 67200 | 176 |
| 627 | 20240514 | 095400 | 6448779300 | 67300 | 67300 | 67300 | 67200 | 441 |
| 628 | 20240514 | 095300 | 6419106000 | 67300 | 67300 | 67400 | 67200 | 1058 |
| 629 | 20240514 | 095200 | 6347902900 | 67300 | 67400 | 67400 | 67300 | 219 |
| 630 | 20240514 | 095100 | 6333143800 | 67400 | 67400 | 67500 | 67300 | 1434 |
| 631 | 20240514 | 095000 | 6236499300 | 67300 | 67100 | 67600 | 67000 | 11263 |
| 632 | 20240514 | 094900 | 5477019700 | 67100 | 67100 | 67200 | 67000 | 1262 |
| 633 | 20240514 | 094800 | 5392336900 | 67100 | 67100 | 67100 | 67000 | 362 |
| 634 | 20240514 | 094700 | 5368047100 | 67000 | 67000 | 67100 | 67000 | 1199 |
| 635 | 20240514 | 094600 | 5287709700 | 67000 | 66900 | 67100 | 66800 | 1765 |
| 636 | 20240514 | 094500 | 5169457300 | 66900 | 66800 | 66900 | 66800 | 267 |
| 637 | 20240514 | 094400 | 5151596700 | 66800 | 66900 | 66900 | 66800 | 111 |
| 638 | 20240514 | 094300 | 5144179700 | 66900 | 66900 | 66900 | 66800 | 1037 |
| 639 | 20240514 | 094200 | 5074832100 | 66900 | 66900 | 67000 | 66800 | 228 |
| 640 | 20240514 | 094100 | 5059586100 | 66900 | 66900 | 67000 | 66800 | 918 |
| 641 | 20240514 | 094000 | 4998149800 | 66900 | 66900 | 67000 | 66800 | 693 |
| 642 | 20240514 | 093900 | 4951777900 | 67000 | 66900 | 67000 | 66800 | 755 |
| 643 | 20240514 | 093800 | 4901268500 | 66800 | 66800 | 66900 | 66800 | 282 |
| 644 | 20240514 | 093700 | 4882430100 | 66800 | 66800 | 66800 | 66700 | 957 |
| 645 | 20240514 | 093600 | 4818505100 | 66800 | 66800 | 66800 | 66700 | 284 |
| 646 | 20240514 | 093500 | 4799546800 | 66800 | 66800 | 66800 | 66700 | 167 |
| 647 | 20240514 | 093400 | 4788397500 | 66800 | 66800 | 66800 | 66700 | 105 |
| 648 | 20240514 | 093300 | 4781385700 | 66800 | 66600 | 66800 | 66600 | 1323 |
| 649 | 20240514 | 093200 | 4693128900 | 66600 | 66600 | 66600 | 66600 | 269 |
| 650 | 20240514 | 093100 | 4675213500 | 66600 | 66500 | 66700 | 66500 | 1149 |
| 651 | 20240514 | 093000 | 4598683900 | 66500 | 66700 | 66700 | 66500 | 1554 |
| 652 | 20240514 | 092900 | 4495269300 | 66600 | 66700 | 66800 | 66600 | 1062 |
| 653 | 20240514 | 092800 | 4424523200 | 66700 | 66600 | 66700 | 66500 | 1254 |
| 654 | 20240514 | 092700 | 4340987000 | 66600 | 66800 | 66900 | 66500 | 5598 |
| 655 | 20240514 | 092600 | 3968219300 | 66800 | 66900 | 66900 | 66800 | 995 |
| 656 | 20240514 | 092500 | 3901749900 | 66900 | 66900 | 66900 | 66800 | 508 |
| 657 | 20240514 | 092400 | 3867804200 | 66900 | 66900 | 67000 | 66900 | 974 |
| 658 | 20240514 | 092300 | 3802638200 | 66800 | 67000 | 67000 | 66800 | 1747 |
| 659 | 20240514 | 092200 | 3685705600 | 67100 | 67100 | 67200 | 67000 | 928 |
| 660 | 20240514 | 092100 | 3623435800 | 67200 | 67400 | 67500 | 67200 | 1505 |
| 661 | 20240514 | 092000 | 3522133100 | 67400 | 67500 | 67500 | 67300 | 1266 |
| 662 | 20240514 | 091900 | 3436799100 | 67500 | 67400 | 67600 | 67400 | 1489 |
| 663 | 20240514 | 091800 | 3336298700 | 67400 | 67400 | 67600 | 67300 | 2137 |
| 664 | 20240514 | 091700 | 3192292000 | 67400 | 67600 | 67700 | 67400 | 2651 |
| 665 | 20240514 | 091600 | 3013213300 | 67600 | 67900 | 68000 | 67500 | 2416 |
| 666 | 20240514 | 091500 | 2849418900 | 67800 | 67300 | 67900 | 67300 | 6468 |
| 667 | 20240514 | 091400 | 2411486900 | 67300 | 67600 | 67600 | 67300 | 1751 |
| 668 | 20240514 | 091300 | 2293339200 | 67600 | 67300 | 67800 | 67300 | 5805 |
| 669 | 20240514 | 091200 | 1900689900 | 67300 | 67100 | 67400 | 67100 | 2309 |
| 670 | 20240514 | 091100 | 1745405100 | 67200 | 67100 | 67200 | 67000 | 1161 |
| 671 | 20240514 | 091000 | 1667472100 | 67100 | 67100 | 67200 | 67000 | 1568 |
| 672 | 20240514 | 090900 | 1562247100 | 67100 | 66900 | 67500 | 66900 | 4682 |
| 673 | 20240514 | 090800 | 1247691700 | 66900 | 67000 | 67000 | 66800 | 1090 |
| 674 | 20240514 | 090700 | 1174799000 | 67000 | 67000 | 67100 | 66900 | 1953 |
| 675 | 20240514 | 090600 | 1043883800 | 67000 | 67000 | 67100 | 66800 | 2028 |
| 676 | 20240514 | 090500 | 908185100 | 67000 | 67000 | 67200 | 66800 | 2618 |
| 677 | 20240514 | 090400 | 732841600 | 66900 | 66500 | 66900 | 66500 | 1350 |
| 678 | 20240514 | 090300 | 642743200 | 66500 | 66400 | 66600 | 66400 | 712 |
| 679 | 20240514 | 090200 | 595405700 | 66400 | 66600 | 66600 | 66400 | 1533 |
| 680 | 20240514 | 090100 | 493532600 | 66500 | 66200 | 66500 | 66200 | 875 |
| 681 | 20240514 | 090000 | 435486800 | 66300 | 66600 | 67000 | 66300 | 6416 |