40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 202900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 3 | 20241030 | 202800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20241030 | 202700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20241030 | 202600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20241030 | 202500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20241030 | 202400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20241030 | 202300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20241030 | 202200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20241030 | 202100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20241030 | 202000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20241030 | 201900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20241030 | 201800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20241030 | 201700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20241030 | 201600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20241030 | 201500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20241030 | 201400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20241030 | 201300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20241030 | 201200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20241030 | 201100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20241030 | 201000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20241030 | 200900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20241030 | 200800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20241030 | 200700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20241030 | 200600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20241030 | 200500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20241030 | 200400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20241030 | 200300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20241030 | 200200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20241030 | 200100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20241030 | 200000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20241030 | 195900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 33 | 20241030 | 195800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20241030 | 195700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20241030 | 195600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20241030 | 195500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20241030 | 195400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20241030 | 195300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20241030 | 195200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20241030 | 195100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20241030 | 195000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20241030 | 194900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20241030 | 194800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20241030 | 194700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20241030 | 194600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20241030 | 194500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20241030 | 194400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20241030 | 194300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20241030 | 194200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20241030 | 194100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20241030 | 194000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20241030 | 193900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20241030 | 193800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20241030 | 193700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20241030 | 193600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20241030 | 193500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20241030 | 193400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20241030 | 193300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20241030 | 193200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20241030 | 193100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20241030 | 193000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20241030 | 192900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 63 | 20241030 | 192800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20241030 | 192700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20241030 | 192600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20241030 | 192500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20241030 | 192400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20241030 | 192300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20241030 | 192200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20241030 | 192100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20241030 | 192000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20241030 | 191900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20241030 | 191800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20241030 | 191700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20241030 | 191600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20241030 | 191500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20241030 | 191400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20241030 | 191300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20241030 | 191200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20241030 | 191100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20241030 | 191000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20241030 | 190900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20241030 | 190800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20241030 | 190700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20241030 | 190600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20241030 | 190500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20241030 | 190400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20241030 | 190300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20241030 | 190200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20241030 | 190100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20241030 | 190000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20241030 | 185900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 93 | 20241030 | 185800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20241030 | 185700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20241030 | 185600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20241030 | 185500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20241030 | 185400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20241030 | 185300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20241030 | 185200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20241030 | 185100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20241030 | 185000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20241030 | 184900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20241030 | 184800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20241030 | 184700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20241030 | 184600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20241030 | 184500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20241030 | 184400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20241030 | 184300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20241030 | 184200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20241030 | 184100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20241030 | 184000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20241030 | 183900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20241030 | 183800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20241030 | 183700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20241030 | 183600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20241030 | 183500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20241030 | 183400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20241030 | 183300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20241030 | 183200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20241030 | 183100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20241030 | 183000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20241030 | 182900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 123 | 20241030 | 182800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20241030 | 182700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20241030 | 182600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20241030 | 182500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20241030 | 182400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20241030 | 182300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20241030 | 182200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20241030 | 182100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20241030 | 182000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20241030 | 181900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20241030 | 181800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20241030 | 181700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20241030 | 181600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20241030 | 181500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20241030 | 181400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20241030 | 181300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20241030 | 181200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20241030 | 181100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20241030 | 181000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20241030 | 180900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20241030 | 180800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20241030 | 180700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20241030 | 180600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20241030 | 180500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20241030 | 180400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20241030 | 180300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20241030 | 180200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20241030 | 180100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20241030 | 180000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20241030 | 175900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 153 | 20241030 | 175800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20241030 | 175700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20241030 | 175600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20241030 | 175500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20241030 | 175400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20241030 | 175300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20241030 | 175200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20241030 | 175100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20241030 | 175000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20241030 | 174900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20241030 | 174800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20241030 | 174700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20241030 | 174600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20241030 | 174500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20241030 | 174400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20241030 | 174300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20241030 | 174200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20241030 | 174100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20241030 | 174000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20241030 | 173900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20241030 | 173800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20241030 | 173700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20241030 | 173600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20241030 | 173500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20241030 | 173400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 178 | 20241030 | 173300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20241030 | 173200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20241030 | 173100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20241030 | 173000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20241030 | 172900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 183 | 20241030 | 172800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20241030 | 172700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20241030 | 172600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20241030 | 172500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20241030 | 172400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20241030 | 172300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 189 | 20241030 | 172200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 190 | 20241030 | 172100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 191 | 20241030 | 172000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 192 | 20241030 | 171900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 193 | 20241030 | 171800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 194 | 20241030 | 171700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 195 | 20241030 | 171600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 196 | 20241030 | 171500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 197 | 20241030 | 171400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 198 | 20241030 | 171300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 199 | 20241030 | 171200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 200 | 20241030 | 171100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 201 | 20241030 | 171000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 202 | 20241030 | 170900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 203 | 20241030 | 170800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 204 | 20241030 | 170700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 205 | 20241030 | 170600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 206 | 20241030 | 170500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 207 | 20241030 | 170400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 208 | 20241030 | 170300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 209 | 20241030 | 170200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 210 | 20241030 | 170100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 211 | 20241030 | 170000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 212 | 20241030 | 165900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 213 | 20241030 | 165800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 214 | 20241030 | 165700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 215 | 20241030 | 165600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 216 | 20241030 | 165500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 217 | 20241030 | 165400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 218 | 20241030 | 165300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 219 | 20241030 | 165200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 220 | 20241030 | 165100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 221 | 20241030 | 165000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 222 | 20241030 | 164900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 223 | 20241030 | 164800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 224 | 20241030 | 164700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 225 | 20241030 | 164600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 226 | 20241030 | 164500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 227 | 20241030 | 164400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 228 | 20241030 | 164300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 229 | 20241030 | 164200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 230 | 20241030 | 164100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 231 | 20241030 | 164000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 232 | 20241030 | 163900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 233 | 20241030 | 163800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 234 | 20241030 | 163700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 235 | 20241030 | 163600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 236 | 20241030 | 163500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 237 | 20241030 | 163400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 238 | 20241030 | 163300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 239 | 20241030 | 163200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 240 | 20241030 | 163100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 241 | 20241030 | 163000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 242 | 20241030 | 162900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 243 | 20241030 | 162800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 244 | 20241030 | 162700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 245 | 20241030 | 162600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 246 | 20241030 | 162500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 247 | 20241030 | 162400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 248 | 20241030 | 162300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 249 | 20241030 | 162200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 250 | 20241030 | 162100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 251 | 20241030 | 162000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 252 | 20241030 | 161900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 253 | 20241030 | 161800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 254 | 20241030 | 161700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 255 | 20241030 | 161600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 256 | 20241030 | 161500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 257 | 20241030 | 161400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 258 | 20241030 | 161300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 259 | 20241030 | 161200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 260 | 20241030 | 161100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 261 | 20241030 | 161000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 262 | 20241030 | 160900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 263 | 20241030 | 160800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 264 | 20241030 | 160700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 265 | 20241030 | 160600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 266 | 20241030 | 160500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 267 | 20241030 | 160400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 268 | 20241030 | 160300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 269 | 20241030 | 160200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 270 | 20241030 | 160100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 271 | 20241030 | 160000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 272 | 20241030 | 155900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 273 | 20241030 | 155800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 274 | 20241030 | 155700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 275 | 20241030 | 155600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 276 | 20241030 | 155500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 277 | 20241030 | 155400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 278 | 20241030 | 155300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 279 | 20241030 | 155200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 280 | 20241030 | 155100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 281 | 20241030 | 155000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 282 | 20241030 | 154900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 283 | 20241030 | 154800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 284 | 20241030 | 154700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 285 | 20241030 | 154600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 286 | 20241030 | 154500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 287 | 20241030 | 154400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 288 | 20241030 | 154300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 289 | 20241030 | 154200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 290 | 20241030 | 154100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 291 | 20241030 | 154000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 292 | 20241030 | 153900 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 293 | 20241030 | 153800 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 294 | 20241030 | 153700 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 295 | 20241030 | 153600 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 296 | 20241030 | 153500 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 297 | 20241030 | 153400 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 298 | 20241030 | 153300 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 299 | 20241030 | 153200 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 300 | 20241030 | 153100 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 301 | 20241030 | 153000 | 49382988900 | 128800 | 128800 | 128800 | 128800 | 6624 |
| 302 | 20241030 | 152900 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 303 | 20241030 | 152800 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 304 | 20241030 | 152700 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 305 | 20241030 | 152600 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 306 | 20241030 | 152500 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 307 | 20241030 | 152400 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 308 | 20241030 | 152300 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 309 | 20241030 | 152200 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 310 | 20241030 | 152100 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 311 | 20241030 | 152000 | 48529817700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 312 | 20241030 | 151900 | 48529817700 | 128600 | 128800 | 128900 | 128600 | 1973 |
| 313 | 20241030 | 151800 | 48275756600 | 128800 | 128600 | 129000 | 128600 | 1892 |
| 314 | 20241030 | 151700 | 48032033200 | 128600 | 128800 | 128800 | 128500 | 1696 |
| 315 | 20241030 | 151600 | 47813864900 | 128800 | 128900 | 128900 | 128700 | 959 |
| 316 | 20241030 | 151500 | 47690352000 | 128900 | 129000 | 129000 | 128800 | 710 |
| 317 | 20241030 | 151400 | 47598834000 | 129000 | 129000 | 129000 | 128900 | 433 |
| 318 | 20241030 | 151300 | 47543003400 | 129000 | 129200 | 129200 | 128900 | 740 |
| 319 | 20241030 | 151200 | 47447483000 | 129200 | 128900 | 129200 | 128900 | 1312 |
| 320 | 20241030 | 151100 | 47278214500 | 128900 | 128900 | 129000 | 128800 | 637 |
| 321 | 20241030 | 151000 | 47196100400 | 128900 | 129000 | 129000 | 128800 | 812 |
| 322 | 20241030 | 150900 | 47091431800 | 129000 | 128900 | 129000 | 128800 | 386 |
| 323 | 20241030 | 150800 | 47041655900 | 128900 | 128800 | 129000 | 128800 | 538 |
| 324 | 20241030 | 150700 | 46972340900 | 128800 | 129000 | 129000 | 128800 | 1202 |
| 325 | 20241030 | 150600 | 46817422100 | 129000 | 129200 | 129200 | 128900 | 369 |
| 326 | 20241030 | 150500 | 46769811100 | 129200 | 129000 | 129300 | 129000 | 1024 |
| 327 | 20241030 | 150400 | 46637580500 | 129000 | 129000 | 129000 | 128700 | 830 |
| 328 | 20241030 | 150300 | 46530614200 | 129000 | 129000 | 129000 | 128700 | 1319 |
| 329 | 20241030 | 150200 | 46360652000 | 128900 | 128900 | 129000 | 128800 | 1485 |
| 330 | 20241030 | 150100 | 46169300900 | 128900 | 128800 | 129000 | 128700 | 1562 |
| 331 | 20241030 | 150000 | 45968066900 | 128700 | 128800 | 128900 | 128500 | 4646 |
| 332 | 20241030 | 145900 | 45370311100 | 128900 | 129000 | 129100 | 128800 | 1120 |
| 333 | 20241030 | 145800 | 45225864000 | 129000 | 129000 | 129100 | 128900 | 1287 |
| 334 | 20241030 | 145700 | 45059835600 | 129000 | 128900 | 129100 | 128900 | 730 |
| 335 | 20241030 | 145600 | 44965672000 | 129000 | 129200 | 129200 | 128900 | 2303 |
| 336 | 20241030 | 145500 | 44668454500 | 129200 | 129100 | 129200 | 129100 | 162 |
| 337 | 20241030 | 145400 | 44647533500 | 129100 | 129300 | 129400 | 129100 | 805 |
| 338 | 20241030 | 145300 | 44543429500 | 129400 | 129400 | 129400 | 129300 | 466 |
| 339 | 20241030 | 145200 | 44483165000 | 129400 | 129400 | 129400 | 129300 | 200 |
| 340 | 20241030 | 145100 | 44457296900 | 129400 | 129400 | 129500 | 129300 | 525 |
| 341 | 20241030 | 145000 | 44389379300 | 129400 | 129300 | 129400 | 129300 | 362 |
| 342 | 20241030 | 144900 | 44342555600 | 129300 | 129500 | 129500 | 129300 | 308 |
| 343 | 20241030 | 144800 | 44302709800 | 129500 | 129300 | 129600 | 129200 | 858 |
| 344 | 20241030 | 144700 | 44191657000 | 129300 | 129400 | 129400 | 129200 | 191 |
| 345 | 20241030 | 144600 | 44166957800 | 129400 | 129300 | 129400 | 129200 | 375 |
| 346 | 20241030 | 144500 | 44118462900 | 129300 | 129400 | 129400 | 129200 | 679 |
| 347 | 20241030 | 144400 | 44030655600 | 129400 | 129300 | 129400 | 129300 | 550 |
| 348 | 20241030 | 144300 | 43959507800 | 129300 | 129400 | 129500 | 129300 | 737 |
| 349 | 20241030 | 144200 | 43864148400 | 129400 | 129500 | 129600 | 129400 | 682 |
| 350 | 20241030 | 144100 | 43775809100 | 129600 | 129400 | 129600 | 129400 | 378 |
| 351 | 20241030 | 144000 | 43726874300 | 129400 | 129400 | 129400 | 129300 | 263 |
| 352 | 20241030 | 143900 | 43692854900 | 129300 | 129600 | 129700 | 129300 | 857 |
| 353 | 20241030 | 143800 | 43581829200 | 129600 | 129300 | 129600 | 129200 | 781 |
| 354 | 20241030 | 143700 | 43480768700 | 129200 | 129400 | 129400 | 129200 | 198 |
| 355 | 20241030 | 143600 | 43455172300 | 129400 | 129400 | 129500 | 129300 | 350 |
| 356 | 20241030 | 143500 | 43409892000 | 129400 | 129300 | 129500 | 129300 | 550 |
| 357 | 20241030 | 143400 | 43338731900 | 129300 | 129400 | 129400 | 128900 | 1548 |
| 358 | 20241030 | 143300 | 43138755000 | 129400 | 129000 | 129400 | 129000 | 676 |
| 359 | 20241030 | 143200 | 43051403100 | 129000 | 129000 | 129200 | 129000 | 249 |
| 360 | 20241030 | 143100 | 43019267300 | 129000 | 129300 | 129300 | 129000 | 6012 |
| 361 | 20241030 | 143000 | 42243600000 | 129300 | 129100 | 129400 | 129100 | 314 |
| 362 | 20241030 | 142900 | 42203014900 | 129100 | 129200 | 129300 | 129100 | 245 |
| 363 | 20241030 | 142800 | 42171369300 | 129200 | 129200 | 129300 | 129100 | 362 |
| 364 | 20241030 | 142700 | 42124595800 | 129200 | 129200 | 129500 | 129200 | 529 |
| 365 | 20241030 | 142600 | 42056170600 | 129300 | 129300 | 129400 | 129300 | 386 |
| 366 | 20241030 | 142500 | 42006245900 | 129300 | 129500 | 129500 | 129300 | 327 |
| 367 | 20241030 | 142400 | 41963944600 | 129500 | 129400 | 129600 | 129400 | 461 |
| 368 | 20241030 | 142300 | 41904260400 | 129400 | 129300 | 129500 | 129200 | 587 |
| 369 | 20241030 | 142200 | 41828300700 | 129300 | 129300 | 129400 | 129200 | 219 |
| 370 | 20241030 | 142100 | 41799982300 | 129300 | 129500 | 129500 | 129200 | 396 |
| 371 | 20241030 | 142000 | 41748756300 | 129400 | 129600 | 129600 | 129400 | 565 |
| 372 | 20241030 | 141900 | 41675586600 | 129600 | 129600 | 129700 | 129500 | 355 |
| 373 | 20241030 | 141800 | 41629597400 | 129600 | 129600 | 129600 | 129500 | 433 |
| 374 | 20241030 | 141700 | 41573493500 | 129600 | 129500 | 129700 | 129500 | 359 |
| 375 | 20241030 | 141600 | 41526962300 | 129600 | 129800 | 129800 | 129200 | 1571 |
| 376 | 20241030 | 141500 | 41323697200 | 129600 | 129700 | 129900 | 129600 | 343 |
| 377 | 20241030 | 141400 | 41279198300 | 129600 | 129700 | 129900 | 129600 | 1054 |
| 378 | 20241030 | 141300 | 41142439100 | 129600 | 129700 | 129800 | 129500 | 633 |
| 379 | 20241030 | 141200 | 41060352500 | 129700 | 129500 | 129700 | 129500 | 867 |
| 380 | 20241030 | 141100 | 40947963200 | 129600 | 129300 | 129600 | 129300 | 1416 |
| 381 | 20241030 | 141000 | 40764712700 | 129300 | 129300 | 129300 | 129100 | 242 |
| 382 | 20241030 | 140900 | 40733445500 | 129300 | 129100 | 129300 | 129100 | 519 |
| 383 | 20241030 | 140800 | 40666360300 | 129100 | 129200 | 129200 | 129100 | 254 |
| 384 | 20241030 | 140700 | 40633563100 | 129200 | 129100 | 129200 | 129000 | 202 |
| 385 | 20241030 | 140600 | 40607483900 | 129200 | 129100 | 129400 | 129000 | 416 |
| 386 | 20241030 | 140500 | 40553727500 | 129000 | 129100 | 129300 | 129000 | 512 |
| 387 | 20241030 | 140400 | 40487660500 | 129200 | 129300 | 129300 | 129100 | 196 |
| 388 | 20241030 | 140300 | 40462349200 | 129300 | 129100 | 129400 | 129100 | 527 |
| 389 | 20241030 | 140200 | 40394243200 | 129100 | 129200 | 129400 | 129100 | 565 |
| 390 | 20241030 | 140100 | 40321252200 | 129300 | 129200 | 129300 | 129100 | 182 |
| 391 | 20241030 | 140000 | 40297741100 | 129100 | 129100 | 129400 | 129100 | 329 |
| 392 | 20241030 | 135900 | 40255214300 | 129100 | 129200 | 129200 | 129000 | 279 |
| 393 | 20241030 | 135800 | 40219182100 | 129200 | 129100 | 129200 | 129000 | 98 |
| 394 | 20241030 | 135700 | 40206533200 | 129000 | 129000 | 129400 | 129000 | 625 |
| 395 | 20241030 | 135600 | 40125815100 | 129100 | 129300 | 129300 | 129000 | 534 |
| 396 | 20241030 | 135500 | 40056812100 | 129300 | 129200 | 129300 | 129100 | 363 |
| 397 | 20241030 | 135400 | 40009909600 | 129100 | 129200 | 129300 | 129100 | 860 |
| 398 | 20241030 | 135300 | 39898801500 | 129200 | 128700 | 129200 | 128700 | 742 |
| 399 | 20241030 | 135200 | 39803131600 | 128700 | 128900 | 128900 | 128600 | 3567 |
| 400 | 20241030 | 135100 | 39343879100 | 128900 | 128900 | 128900 | 128800 | 464 |
| 401 | 20241030 | 135000 | 39284092100 | 128900 | 128900 | 128900 | 128800 | 429 |
| 402 | 20241030 | 134900 | 39228822300 | 128900 | 129200 | 129200 | 128800 | 3221 |
| 403 | 20241030 | 134800 | 38813176400 | 129200 | 129200 | 129300 | 129100 | 579 |
| 404 | 20241030 | 134700 | 38738364400 | 129300 | 129100 | 129300 | 129100 | 232 |
| 405 | 20241030 | 134600 | 38708384900 | 129200 | 129100 | 129200 | 129000 | 430 |
| 406 | 20241030 | 134500 | 38652866500 | 129000 | 128800 | 129100 | 128800 | 449 |
| 407 | 20241030 | 134400 | 38595001500 | 128800 | 128900 | 129000 | 128800 | 410 |
| 408 | 20241030 | 134300 | 38542171300 | 129000 | 129100 | 129100 | 128900 | 645 |
| 409 | 20241030 | 134200 | 38458957200 | 129100 | 128900 | 129100 | 128800 | 768 |
| 410 | 20241030 | 134100 | 38359944300 | 128900 | 128900 | 128900 | 128800 | 550 |
| 411 | 20241030 | 134000 | 38289086800 | 128900 | 128800 | 128900 | 128700 | 443 |
| 412 | 20241030 | 133900 | 38232012900 | 128800 | 129300 | 129300 | 128700 | 2068 |
| 413 | 20241030 | 133800 | 37965383000 | 129200 | 129300 | 129300 | 129100 | 314 |
| 414 | 20241030 | 133700 | 37924816200 | 129300 | 129400 | 129400 | 129000 | 875 |
| 415 | 20241030 | 133600 | 37811790800 | 129400 | 129600 | 129600 | 129100 | 866 |
| 416 | 20241030 | 133500 | 37699778400 | 129600 | 129600 | 129700 | 129400 | 394 |
| 417 | 20241030 | 133400 | 37648746800 | 129600 | 129600 | 129700 | 129500 | 320 |
| 418 | 20241030 | 133300 | 37607293700 | 129500 | 129600 | 129700 | 129500 | 215 |
| 419 | 20241030 | 133200 | 37579437900 | 129500 | 129500 | 129700 | 129500 | 424 |
| 420 | 20241030 | 133100 | 37524482600 | 129600 | 129200 | 129600 | 129100 | 1307 |
| 421 | 20241030 | 133000 | 37355456600 | 129200 | 129100 | 129300 | 129000 | 955 |
| 422 | 20241030 | 132900 | 37232223200 | 129000 | 129300 | 129300 | 129000 | 2345 |
| 423 | 20241030 | 132800 | 36929400500 | 129200 | 129500 | 129600 | 129200 | 1580 |
| 424 | 20241030 | 132700 | 36725080000 | 129500 | 129400 | 129700 | 129400 | 377 |
| 425 | 20241030 | 132600 | 36676241900 | 129400 | 129500 | 129500 | 129400 | 328 |
| 426 | 20241030 | 132500 | 36633781000 | 129500 | 129600 | 129600 | 129400 | 702 |
| 427 | 20241030 | 132400 | 36542884700 | 129500 | 129700 | 129900 | 129500 | 593 |
| 428 | 20241030 | 132300 | 36465982300 | 129600 | 129700 | 129800 | 129600 | 305 |
| 429 | 20241030 | 132200 | 36426425400 | 129700 | 129500 | 129800 | 129500 | 231 |
| 430 | 20241030 | 132100 | 36396489600 | 129500 | 129600 | 129700 | 129500 | 257 |
| 431 | 20241030 | 132000 | 36363190300 | 129600 | 129800 | 129800 | 129600 | 268 |
| 432 | 20241030 | 131900 | 36328438600 | 129800 | 129500 | 129800 | 129500 | 238 |
| 433 | 20241030 | 131800 | 36297591900 | 129600 | 129400 | 129600 | 129300 | 471 |
| 434 | 20241030 | 131700 | 36236624200 | 129400 | 129600 | 129600 | 129400 | 444 |
| 435 | 20241030 | 131600 | 36179128800 | 129700 | 129500 | 129700 | 129400 | 178 |
| 436 | 20241030 | 131500 | 36156063700 | 129500 | 129500 | 129600 | 129400 | 289 |
| 437 | 20241030 | 131400 | 36118631200 | 129500 | 129500 | 129600 | 129400 | 350 |
| 438 | 20241030 | 131300 | 36073319500 | 129400 | 129700 | 129700 | 129400 | 653 |
| 439 | 20241030 | 131200 | 35988762600 | 129700 | 129500 | 129700 | 129500 | 217 |
| 440 | 20241030 | 131100 | 35960646300 | 129600 | 129600 | 129600 | 129400 | 360 |
| 441 | 20241030 | 131000 | 35914017700 | 129500 | 129500 | 129600 | 129400 | 287 |
| 442 | 20241030 | 130900 | 35876851900 | 129500 | 129500 | 129600 | 129500 | 406 |
| 443 | 20241030 | 130800 | 35824259900 | 129600 | 129500 | 129700 | 129500 | 371 |
| 444 | 20241030 | 130700 | 35776185600 | 129600 | 129900 | 129900 | 129400 | 2827 |
| 445 | 20241030 | 130600 | 35409890700 | 130000 | 129900 | 130000 | 129900 | 763 |
| 446 | 20241030 | 130500 | 35310764400 | 129900 | 130100 | 130100 | 129900 | 413 |
| 447 | 20241030 | 130400 | 35257085400 | 130000 | 130200 | 130200 | 130000 | 468 |
| 448 | 20241030 | 130300 | 35196189000 | 130100 | 130000 | 130200 | 129900 | 838 |
| 449 | 20241030 | 130200 | 35087238200 | 130000 | 129900 | 130000 | 129600 | 1988 |
| 450 | 20241030 | 130100 | 34829122600 | 129900 | 130200 | 130200 | 129900 | 611 |
| 451 | 20241030 | 130000 | 34749663600 | 130200 | 130200 | 130200 | 129800 | 1467 |
| 452 | 20241030 | 125900 | 34559022100 | 130100 | 130600 | 130700 | 130100 | 1049 |
| 453 | 20241030 | 125800 | 34422193100 | 130600 | 130600 | 130700 | 130600 | 547 |
| 454 | 20241030 | 125700 | 34350732000 | 130700 | 130600 | 130700 | 130600 | 669 |
| 455 | 20241030 | 125600 | 34263326600 | 130600 | 130900 | 130900 | 130600 | 781 |
| 456 | 20241030 | 125500 | 34161252800 | 130800 | 130500 | 130900 | 130500 | 3299 |
| 457 | 20241030 | 125400 | 33729983500 | 130600 | 130300 | 130600 | 130300 | 3462 |
| 458 | 20241030 | 125300 | 33278206100 | 130400 | 130300 | 130500 | 130000 | 727 |
| 459 | 20241030 | 125200 | 33183435600 | 130200 | 130200 | 130400 | 130000 | 2557 |
| 460 | 20241030 | 125100 | 32850256400 | 130300 | 130200 | 130400 | 130000 | 2528 |
| 461 | 20241030 | 125000 | 32521160100 | 130200 | 129800 | 130300 | 129600 | 2258 |
| 462 | 20241030 | 124900 | 32227738600 | 129800 | 129600 | 129800 | 129600 | 650 |
| 463 | 20241030 | 124800 | 32143425900 | 129600 | 129600 | 129600 | 129400 | 233 |
| 464 | 20241030 | 124700 | 32113244600 | 129400 | 129600 | 129700 | 129400 | 303 |
| 465 | 20241030 | 124600 | 32074016700 | 129600 | 129600 | 129700 | 129400 | 842 |
| 466 | 20241030 | 124500 | 31964908300 | 129600 | 129200 | 129700 | 129100 | 2227 |
| 467 | 20241030 | 124400 | 31676613100 | 129200 | 129100 | 129200 | 129000 | 181 |
| 468 | 20241030 | 124300 | 31653237500 | 129100 | 129000 | 129200 | 129000 | 280 |
| 469 | 20241030 | 124200 | 31617095800 | 129000 | 129000 | 129100 | 129000 | 363 |
| 470 | 20241030 | 124100 | 31570248000 | 129000 | 129000 | 129200 | 129000 | 390 |
| 471 | 20241030 | 124000 | 31519899100 | 129100 | 129100 | 129300 | 128900 | 384 |
| 472 | 20241030 | 123900 | 31470336100 | 129100 | 129100 | 129100 | 129000 | 142 |
| 473 | 20241030 | 123800 | 31452012900 | 129000 | 129000 | 129200 | 129000 | 566 |
| 474 | 20241030 | 123700 | 31378993100 | 129000 | 129100 | 129300 | 129000 | 834 |
| 475 | 20241030 | 123600 | 31271351000 | 129000 | 129200 | 129300 | 129000 | 688 |
| 476 | 20241030 | 123500 | 31182496500 | 129300 | 129200 | 129400 | 129200 | 328 |
| 477 | 20241030 | 123400 | 31140092900 | 129300 | 129300 | 129300 | 129100 | 338 |
| 478 | 20241030 | 123300 | 31096437000 | 129300 | 129200 | 129300 | 129100 | 247 |
| 479 | 20241030 | 123200 | 31064526000 | 129200 | 129100 | 129200 | 129000 | 212 |
| 480 | 20241030 | 123100 | 31037154600 | 129000 | 128900 | 129200 | 128800 | 314 |
| 481 | 20241030 | 123000 | 30996655000 | 128900 | 129100 | 129300 | 128900 | 940 |
| 482 | 20241030 | 122900 | 30875377900 | 129000 | 129100 | 129100 | 129000 | 213 |
| 483 | 20241030 | 122800 | 30847889800 | 129100 | 129100 | 129200 | 129100 | 334 |
| 484 | 20241030 | 122700 | 30804763100 | 129200 | 129100 | 129200 | 129100 | 142 |
| 485 | 20241030 | 122600 | 30786427400 | 129100 | 129300 | 129300 | 129100 | 233 |
| 486 | 20241030 | 122500 | 30756329000 | 129300 | 129200 | 129300 | 129100 | 227 |
| 487 | 20241030 | 122400 | 30726992900 | 129200 | 129200 | 129300 | 129100 | 159 |
| 488 | 20241030 | 122300 | 30706452400 | 129100 | 129300 | 129400 | 129100 | 236 |
| 489 | 20241030 | 122200 | 30675952000 | 129300 | 129300 | 129400 | 129100 | 417 |
| 490 | 20241030 | 122100 | 30622051100 | 129100 | 129300 | 129300 | 129100 | 372 |
| 491 | 20241030 | 122000 | 30573985500 | 129200 | 129300 | 129300 | 129100 | 189 |
| 492 | 20241030 | 121900 | 30549566200 | 129300 | 129200 | 129500 | 129200 | 865 |
| 493 | 20241030 | 121800 | 30437663100 | 129300 | 129200 | 129300 | 129100 | 309 |
| 494 | 20241030 | 121700 | 30397733200 | 129300 | 129200 | 129400 | 129100 | 1335 |
| 495 | 20241030 | 121600 | 30225233600 | 129100 | 129100 | 129200 | 129000 | 415 |
| 496 | 20241030 | 121500 | 30171650500 | 129000 | 129000 | 129100 | 128900 | 678 |
| 497 | 20241030 | 121400 | 30084166900 | 129000 | 129100 | 129100 | 128900 | 246 |
| 498 | 20241030 | 121300 | 30052432700 | 129000 | 128900 | 129100 | 128900 | 153 |
| 499 | 20241030 | 121200 | 30032695100 | 129000 | 128900 | 129000 | 128700 | 590 |
| 500 | 20241030 | 121100 | 29956654700 | 128800 | 128900 | 129000 | 128700 | 266 |
| 501 | 20241030 | 121000 | 29922368800 | 128800 | 128700 | 129000 | 128600 | 2235 |
| 502 | 20241030 | 120900 | 29634768300 | 128800 | 128800 | 129000 | 128700 | 679 |
| 503 | 20241030 | 120800 | 29547308400 | 128900 | 129000 | 129000 | 128800 | 215 |
| 504 | 20241030 | 120700 | 29519584400 | 128900 | 129100 | 129100 | 128900 | 342 |
| 505 | 20241030 | 120600 | 29475476700 | 129000 | 129000 | 129100 | 128800 | 663 |
| 506 | 20241030 | 120500 | 29389976900 | 129100 | 129100 | 129200 | 129000 | 546 |
| 507 | 20241030 | 120400 | 29319527600 | 129200 | 129100 | 129300 | 129000 | 421 |
| 508 | 20241030 | 120300 | 29265176200 | 129200 | 129300 | 129300 | 129100 | 684 |
| 509 | 20241030 | 120200 | 29176797700 | 129300 | 129300 | 129400 | 129200 | 304 |
| 510 | 20241030 | 120100 | 29137484400 | 129300 | 129400 | 129400 | 129300 | 215 |
| 511 | 20241030 | 120000 | 29109673700 | 129400 | 129500 | 129600 | 129300 | 506 |
| 512 | 20241030 | 115900 | 29044178100 | 129500 | 129300 | 129500 | 129300 | 232 |
| 513 | 20241030 | 115800 | 29014157000 | 129300 | 129400 | 129500 | 129300 | 744 |
| 514 | 20241030 | 115700 | 28917891400 | 129400 | 129400 | 129400 | 129200 | 433 |
| 515 | 20241030 | 115600 | 28861899400 | 129300 | 129200 | 129400 | 129200 | 126 |
| 516 | 20241030 | 115500 | 28845604000 | 129200 | 129200 | 129300 | 129200 | 282 |
| 517 | 20241030 | 115400 | 28809163600 | 129200 | 129200 | 129300 | 129100 | 331 |
| 518 | 20241030 | 115300 | 28766417500 | 129200 | 129300 | 129400 | 129100 | 346 |
| 519 | 20241030 | 115200 | 28721715300 | 129300 | 129400 | 129400 | 129200 | 328 |
| 520 | 20241030 | 115100 | 28679326200 | 129300 | 129300 | 129400 | 129200 | 260 |
| 521 | 20241030 | 115000 | 28645715900 | 129300 | 129300 | 129400 | 129200 | 216 |
| 522 | 20241030 | 114900 | 28617787900 | 129300 | 129200 | 129300 | 129100 | 269 |
| 523 | 20241030 | 114800 | 28583039500 | 129200 | 129000 | 129200 | 129000 | 174 |
| 524 | 20241030 | 114700 | 28560578800 | 129100 | 129300 | 129300 | 129000 | 593 |
| 525 | 20241030 | 114600 | 28483966500 | 129200 | 129100 | 129300 | 128900 | 855 |
| 526 | 20241030 | 114500 | 28373588500 | 128900 | 129200 | 129300 | 128900 | 730 |
| 527 | 20241030 | 114400 | 28279408900 | 129200 | 129200 | 129300 | 129100 | 178 |
| 528 | 20241030 | 114300 | 28256402300 | 129200 | 129300 | 129300 | 129000 | 414 |
| 529 | 20241030 | 114200 | 28202943900 | 129200 | 129200 | 129300 | 129100 | 164 |
| 530 | 20241030 | 114100 | 28181753800 | 129100 | 129200 | 129300 | 129100 | 258 |
| 531 | 20241030 | 114000 | 28148427200 | 129200 | 129300 | 129300 | 129000 | 234 |
| 532 | 20241030 | 113900 | 28118201600 | 129300 | 129000 | 129400 | 129000 | 377 |
| 533 | 20241030 | 113800 | 28069527200 | 129000 | 129400 | 129400 | 128900 | 2585 |
| 534 | 20241030 | 113700 | 27735724800 | 129400 | 129600 | 129700 | 129400 | 821 |
| 535 | 20241030 | 113600 | 27629358700 | 129600 | 129800 | 129800 | 129600 | 381 |
| 536 | 20241030 | 113500 | 27579938000 | 129500 | 129600 | 129900 | 129300 | 1584 |
| 537 | 20241030 | 113400 | 27374788000 | 129600 | 129400 | 129700 | 129300 | 1061 |
| 538 | 20241030 | 113300 | 27237317300 | 129400 | 129600 | 129600 | 129300 | 657 |
| 539 | 20241030 | 113200 | 27152287900 | 129600 | 129500 | 129700 | 129400 | 247 |
| 540 | 20241030 | 113100 | 27120297500 | 129400 | 129800 | 129800 | 129400 | 354 |
| 541 | 20241030 | 113000 | 27074437600 | 129700 | 129900 | 129900 | 129700 | 319 |
| 542 | 20241030 | 112900 | 27033027400 | 129600 | 129900 | 129900 | 129600 | 287 |
| 543 | 20241030 | 112800 | 26995773500 | 129900 | 129900 | 129900 | 129800 | 173 |
| 544 | 20241030 | 112700 | 26973308000 | 129900 | 130200 | 130300 | 129700 | 865 |
| 545 | 20241030 | 112600 | 26860810200 | 130200 | 130100 | 130300 | 130100 | 515 |
| 546 | 20241030 | 112500 | 26793750700 | 130100 | 130000 | 130300 | 129800 | 803 |
| 547 | 20241030 | 112400 | 26689240200 | 129800 | 130000 | 130300 | 129800 | 2621 |
| 548 | 20241030 | 112300 | 26348202800 | 130000 | 129600 | 130000 | 129500 | 1577 |
| 549 | 20241030 | 112200 | 26143593200 | 129600 | 129600 | 129700 | 129500 | 292 |
| 550 | 20241030 | 112100 | 26105763000 | 129500 | 129600 | 129600 | 129500 | 271 |
| 551 | 20241030 | 112000 | 26070659500 | 129600 | 129700 | 129700 | 129500 | 315 |
| 552 | 20241030 | 111900 | 26029841000 | 129600 | 129600 | 129700 | 129500 | 278 |
| 553 | 20241030 | 111800 | 25993816400 | 129600 | 129700 | 129700 | 129500 | 351 |
| 554 | 20241030 | 111700 | 25948322400 | 129700 | 129600 | 129800 | 129500 | 894 |
| 555 | 20241030 | 111600 | 25832398700 | 129600 | 129600 | 129700 | 129500 | 202 |
| 556 | 20241030 | 111500 | 25806215400 | 129700 | 129400 | 129700 | 129400 | 315 |
| 557 | 20241030 | 111400 | 25765413700 | 129500 | 129600 | 129600 | 129400 | 456 |
| 558 | 20241030 | 111300 | 25706356300 | 129600 | 129500 | 129600 | 129500 | 311 |
| 559 | 20241030 | 111200 | 25666064900 | 129500 | 129300 | 129600 | 129200 | 769 |
| 560 | 20241030 | 111100 | 25566581600 | 129200 | 129400 | 129400 | 129200 | 429 |
| 561 | 20241030 | 111000 | 25511140500 | 129400 | 129300 | 129400 | 129200 | 613 |
| 562 | 20241030 | 110900 | 25431865900 | 129300 | 129400 | 129400 | 129200 | 255 |
| 563 | 20241030 | 110800 | 25398894000 | 129300 | 129300 | 129400 | 129200 | 296 |
| 564 | 20241030 | 110700 | 25360624000 | 129300 | 129200 | 129300 | 129200 | 272 |
| 565 | 20241030 | 110600 | 25325466900 | 129200 | 129400 | 129400 | 129200 | 321 |
| 566 | 20241030 | 110500 | 25283967100 | 129400 | 129400 | 129400 | 129200 | 203 |
| 567 | 20241030 | 110400 | 25257713300 | 129400 | 129300 | 129400 | 129200 | 206 |
| 568 | 20241030 | 110300 | 25231073000 | 129300 | 129300 | 129400 | 129200 | 247 |
| 569 | 20241030 | 110200 | 25199140800 | 129300 | 129400 | 129500 | 129300 | 822 |
| 570 | 20241030 | 110100 | 25092844200 | 129400 | 129600 | 129700 | 129400 | 164 |
| 571 | 20241030 | 110000 | 25071602800 | 129500 | 129300 | 129600 | 129300 | 642 |
| 572 | 20241030 | 105900 | 24988510100 | 129300 | 129400 | 129500 | 129300 | 412 |
| 573 | 20241030 | 105800 | 24935218300 | 129400 | 129200 | 129400 | 129100 | 693 |
| 574 | 20241030 | 105700 | 24845640500 | 129100 | 129300 | 129400 | 129100 | 224 |
| 575 | 20241030 | 105600 | 24816687600 | 129300 | 129600 | 129600 | 129200 | 293 |
| 576 | 20241030 | 105500 | 24778807100 | 129500 | 129400 | 129500 | 129300 | 511 |
| 577 | 20241030 | 105400 | 24712678300 | 129300 | 129200 | 129400 | 129100 | 731 |
| 578 | 20241030 | 105300 | 24618249300 | 129100 | 129400 | 129400 | 129100 | 416 |
| 579 | 20241030 | 105200 | 24564480200 | 129300 | 129600 | 129600 | 129300 | 701 |
| 580 | 20241030 | 105100 | 24473754500 | 129500 | 129800 | 129800 | 129500 | 417 |
| 581 | 20241030 | 105000 | 24419689300 | 129700 | 129700 | 129800 | 129600 | 227 |
| 582 | 20241030 | 104900 | 24390243100 | 129700 | 129500 | 129800 | 129500 | 314 |
| 583 | 20241030 | 104800 | 24349545600 | 129600 | 129400 | 129700 | 129400 | 409 |
| 584 | 20241030 | 104700 | 24296578700 | 129400 | 129100 | 129500 | 129000 | 1864 |
| 585 | 20241030 | 104600 | 24055672100 | 129100 | 129200 | 129300 | 128700 | 2253 |
| 586 | 20241030 | 104500 | 23765050100 | 129300 | 129300 | 129300 | 129000 | 473 |
| 587 | 20241030 | 104400 | 23703998100 | 129100 | 129300 | 129400 | 129000 | 1509 |
| 588 | 20241030 | 104300 | 23509149000 | 129200 | 129300 | 129400 | 129000 | 920 |
| 589 | 20241030 | 104200 | 23390287800 | 129400 | 129200 | 129400 | 129100 | 489 |
| 590 | 20241030 | 104100 | 23327097700 | 129200 | 129300 | 129400 | 129200 | 272 |
| 591 | 20241030 | 104000 | 23291924800 | 129300 | 129300 | 129400 | 129100 | 713 |
| 592 | 20241030 | 103900 | 23199761800 | 129300 | 129900 | 129900 | 129300 | 2723 |
| 593 | 20241030 | 103800 | 22846767700 | 129900 | 129800 | 129900 | 129700 | 352 |
| 594 | 20241030 | 103700 | 22801071800 | 129800 | 129900 | 130000 | 129800 | 584 |
| 595 | 20241030 | 103600 | 22725215400 | 129900 | 130000 | 130200 | 129900 | 742 |
| 596 | 20241030 | 103500 | 22628736500 | 130000 | 130000 | 130000 | 129900 | 464 |
| 597 | 20241030 | 103400 | 22568433700 | 130000 | 129900 | 130000 | 129700 | 912 |
| 598 | 20241030 | 103300 | 22450069200 | 129900 | 129700 | 129900 | 129600 | 319 |
| 599 | 20241030 | 103200 | 22408697700 | 129700 | 129600 | 130000 | 129500 | 814 |
| 600 | 20241030 | 103100 | 22303137900 | 129600 | 129700 | 129900 | 129500 | 589 |
| 601 | 20241030 | 103000 | 22226756300 | 129700 | 130200 | 130200 | 129500 | 809 |
| 602 | 20241030 | 102900 | 22121808400 | 130200 | 129800 | 130200 | 129700 | 3292 |
| 603 | 20241030 | 102800 | 21693859400 | 129700 | 129400 | 129800 | 129400 | 405 |
| 604 | 20241030 | 102700 | 21641371500 | 129400 | 129700 | 129800 | 129300 | 804 |
| 605 | 20241030 | 102600 | 21537184400 | 129700 | 129200 | 129700 | 129100 | 1513 |
| 606 | 20241030 | 102500 | 21341305700 | 129200 | 129200 | 129300 | 129100 | 171 |
| 607 | 20241030 | 102400 | 21319215300 | 129300 | 129400 | 129500 | 129200 | 578 |
| 608 | 20241030 | 102300 | 21244463400 | 129400 | 129200 | 129600 | 129200 | 533 |
| 609 | 20241030 | 102200 | 21175484500 | 129200 | 129200 | 129500 | 129100 | 1149 |
| 610 | 20241030 | 102100 | 21026887400 | 129200 | 129000 | 129300 | 129000 | 740 |
| 611 | 20241030 | 102000 | 20931301800 | 129100 | 128700 | 129300 | 128700 | 369 |
| 612 | 20241030 | 101900 | 20883699200 | 128700 | 128700 | 129300 | 128600 | 1983 |
| 613 | 20241030 | 101800 | 20628180600 | 128700 | 129000 | 129100 | 128700 | 1107 |
| 614 | 20241030 | 101700 | 20485565400 | 129000 | 129000 | 129100 | 129000 | 239 |
| 615 | 20241030 | 101600 | 20454731100 | 129100 | 129000 | 129100 | 128900 | 324 |
| 616 | 20241030 | 101500 | 20412925800 | 128900 | 129100 | 129100 | 128900 | 518 |
| 617 | 20241030 | 101400 | 20346081100 | 129100 | 129100 | 129200 | 129000 | 475 |
| 618 | 20241030 | 101300 | 20284775300 | 129100 | 129300 | 129300 | 129100 | 377 |
| 619 | 20241030 | 101200 | 20236074500 | 129300 | 129200 | 129300 | 129100 | 323 |
| 620 | 20241030 | 101100 | 20194346700 | 129200 | 129100 | 129200 | 129100 | 524 |
| 621 | 20241030 | 101000 | 20126675800 | 129200 | 129400 | 129400 | 129100 | 894 |
| 622 | 20241030 | 100900 | 20011167700 | 129300 | 129300 | 129600 | 129300 | 1322 |
| 623 | 20241030 | 100800 | 19840059900 | 129300 | 129100 | 129400 | 129000 | 1363 |
| 624 | 20241030 | 100700 | 19663818000 | 129100 | 128600 | 129100 | 128500 | 801 |
| 625 | 20241030 | 100600 | 19560712400 | 128600 | 128400 | 128900 | 128400 | 879 |
| 626 | 20241030 | 100500 | 19447618300 | 128400 | 128500 | 128700 | 128400 | 659 |
| 627 | 20241030 | 100400 | 19362913900 | 128500 | 128400 | 128700 | 128100 | 672 |
| 628 | 20241030 | 100300 | 19276646700 | 128400 | 128200 | 128600 | 127900 | 1913 |
| 629 | 20241030 | 100200 | 19031462500 | 128100 | 127800 | 128200 | 127800 | 966 |
| 630 | 20241030 | 100100 | 18907803500 | 127800 | 128100 | 128100 | 127700 | 3546 |
| 631 | 20241030 | 100000 | 18454325000 | 128100 | 128100 | 128500 | 128000 | 1299 |
| 632 | 20241030 | 095900 | 18287776300 | 128100 | 127900 | 128300 | 127800 | 1418 |
| 633 | 20241030 | 095800 | 18106135800 | 127800 | 127800 | 128000 | 127800 | 1215 |
| 634 | 20241030 | 095700 | 17950769500 | 127900 | 128200 | 128400 | 127800 | 2453 |
| 635 | 20241030 | 095600 | 17636826400 | 128200 | 128000 | 128200 | 127900 | 1172 |
| 636 | 20241030 | 095500 | 17486792900 | 128000 | 127700 | 128000 | 127500 | 4081 |
| 637 | 20241030 | 095400 | 16965840700 | 127700 | 128300 | 128300 | 127700 | 7411 |
| 638 | 20241030 | 095300 | 16017325000 | 128300 | 128800 | 128800 | 128200 | 5430 |
| 639 | 20241030 | 095200 | 15319707700 | 128800 | 128800 | 128900 | 128700 | 816 |
| 640 | 20241030 | 095100 | 15214618300 | 128800 | 128700 | 129200 | 128700 | 1294 |
| 641 | 20241030 | 095000 | 15047778500 | 128800 | 129300 | 129300 | 128700 | 10381 |
| 642 | 20241030 | 094900 | 13709012100 | 129300 | 129400 | 129500 | 129200 | 2010 |
| 643 | 20241030 | 094800 | 13449125500 | 129400 | 129200 | 129500 | 129200 | 757 |
| 644 | 20241030 | 094700 | 13351230200 | 129300 | 129500 | 129600 | 129200 | 5002 |
| 645 | 20241030 | 094600 | 12703997500 | 129500 | 129700 | 129900 | 129500 | 1419 |
| 646 | 20241030 | 094500 | 12519947200 | 129700 | 129600 | 130000 | 129600 | 519 |
| 647 | 20241030 | 094400 | 12452626100 | 129700 | 129700 | 130000 | 129600 | 472 |
| 648 | 20241030 | 094300 | 12391394600 | 129600 | 129800 | 130100 | 129600 | 2025 |
| 649 | 20241030 | 094200 | 12128572900 | 129900 | 129900 | 130000 | 129800 | 1768 |
| 650 | 20241030 | 094100 | 11898975300 | 129900 | 130000 | 130000 | 129700 | 420 |
| 651 | 20241030 | 094000 | 11844431800 | 130000 | 129600 | 130200 | 129600 | 851 |
| 652 | 20241030 | 093900 | 11733836800 | 129600 | 129700 | 130000 | 129600 | 533 |
| 653 | 20241030 | 093800 | 11664686100 | 129700 | 129800 | 129800 | 129600 | 1258 |
| 654 | 20241030 | 093700 | 11501524900 | 129700 | 130000 | 130300 | 129700 | 1090 |
| 655 | 20241030 | 093600 | 11359843600 | 130100 | 130400 | 130500 | 130000 | 603 |
| 656 | 20241030 | 093500 | 11281320100 | 130400 | 129800 | 130400 | 129800 | 1198 |
| 657 | 20241030 | 093400 | 11125458900 | 129800 | 129700 | 129900 | 129600 | 2363 |
| 658 | 20241030 | 093300 | 10818902400 | 129700 | 129800 | 129900 | 129700 | 436 |
| 659 | 20241030 | 093200 | 10762331200 | 129700 | 129800 | 130000 | 129700 | 581 |
| 660 | 20241030 | 093100 | 10686898600 | 129800 | 129700 | 130000 | 129700 | 493 |
| 661 | 20241030 | 093000 | 10622881800 | 129700 | 129900 | 130000 | 129600 | 1700 |
| 662 | 20241030 | 092900 | 10402354800 | 129800 | 130100 | 130300 | 129700 | 1143 |
| 663 | 20241030 | 092800 | 10253862000 | 130000 | 129900 | 130100 | 129900 | 1035 |
| 664 | 20241030 | 092700 | 10119332200 | 129900 | 129700 | 129900 | 129600 | 543 |
| 665 | 20241030 | 092600 | 10048904200 | 129700 | 129700 | 130000 | 129600 | 1261 |
| 666 | 20241030 | 092500 | 9885314800 | 129700 | 129600 | 129900 | 129600 | 938 |
| 667 | 20241030 | 092400 | 9763626000 | 129700 | 129300 | 129800 | 129300 | 1349 |
| 668 | 20241030 | 092300 | 9589084700 | 129300 | 129500 | 129800 | 129300 | 1997 |
| 669 | 20241030 | 092200 | 9330632400 | 129600 | 129800 | 130000 | 129500 | 1662 |
| 670 | 20241030 | 092100 | 9114887200 | 129800 | 129500 | 129800 | 129500 | 818 |
| 671 | 20241030 | 092000 | 9008874700 | 129500 | 129200 | 129500 | 129200 | 1963 |
| 672 | 20241030 | 091900 | 8754943300 | 129200 | 129800 | 129800 | 129200 | 8583 |
| 673 | 20241030 | 091800 | 7643525900 | 129700 | 130300 | 130300 | 129700 | 1669 |
| 674 | 20241030 | 091700 | 7426708600 | 130300 | 130700 | 130900 | 130200 | 704 |
| 675 | 20241030 | 091600 | 7334769000 | 130600 | 130400 | 131000 | 130400 | 2028 |
| 676 | 20241030 | 091500 | 7069557800 | 130400 | 130000 | 130400 | 129700 | 3466 |
| 677 | 20241030 | 091400 | 6618983200 | 130200 | 130700 | 131000 | 130000 | 2472 |
| 678 | 20241030 | 091300 | 6296300700 | 130800 | 130600 | 130800 | 130500 | 1196 |
| 679 | 20241030 | 091200 | 6140065000 | 130400 | 130000 | 130600 | 130000 | 1754 |
| 680 | 20241030 | 091100 | 5911396900 | 130000 | 129700 | 130200 | 129700 | 2592 |
| 681 | 20241030 | 091000 | 5574708900 | 129700 | 129800 | 129800 | 129500 | 1768 |
| 682 | 20241030 | 090900 | 5345525000 | 129700 | 129800 | 129800 | 129500 | 1546 |
| 683 | 20241030 | 090800 | 5145168600 | 129800 | 129700 | 129800 | 129500 | 2468 |
| 684 | 20241030 | 090700 | 4824908000 | 129700 | 129800 | 129800 | 129400 | 4390 |
| 685 | 20241030 | 090600 | 4256017400 | 129800 | 130400 | 130400 | 129700 | 5280 |
| 686 | 20241030 | 090500 | 3569257900 | 130400 | 130500 | 131000 | 130400 | 2821 |
| 687 | 20241030 | 090400 | 3201029500 | 130500 | 131000 | 131000 | 130500 | 3038 |
| 688 | 20241030 | 090300 | 2804080600 | 130900 | 131800 | 132000 | 130900 | 4281 |
| 689 | 20241030 | 090200 | 2241825700 | 131800 | 131300 | 131800 | 131200 | 4102 |
| 690 | 20241030 | 090100 | 1702596700 | 131300 | 131500 | 131900 | 131000 | 3712 |
| 691 | 20241030 | 090000 | 1215297900 | 131500 | 132300 | 132400 | 131500 | 9202 |