40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 3 | 20241115 | 202100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20241115 | 202000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20241115 | 201900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20241115 | 201800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20241115 | 201700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20241115 | 201600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20241115 | 201500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20241115 | 201400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20241115 | 201300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20241115 | 201200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20241115 | 201100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20241115 | 201000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20241115 | 200900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20241115 | 200800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20241115 | 200700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20241115 | 200600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20241115 | 200500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20241115 | 200400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20241115 | 200300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20241115 | 200200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20241115 | 200100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20241115 | 200000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20241115 | 195900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20241115 | 195800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20241115 | 195700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20241115 | 195600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20241115 | 195500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20241115 | 195400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20241115 | 195300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20241115 | 195200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 33 | 20241115 | 195100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20241115 | 195000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20241115 | 194900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20241115 | 194800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20241115 | 194700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20241115 | 194600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20241115 | 194500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20241115 | 194400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20241115 | 194300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20241115 | 194200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20241115 | 194100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20241115 | 194000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20241115 | 193900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20241115 | 193800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20241115 | 193700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20241115 | 193600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20241115 | 193500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20241115 | 193400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20241115 | 193300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20241115 | 193200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20241115 | 193100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20241115 | 193000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20241115 | 192900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20241115 | 192800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20241115 | 192700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20241115 | 192600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20241115 | 192500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20241115 | 192400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20241115 | 192300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20241115 | 192200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 63 | 20241115 | 192100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20241115 | 192000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20241115 | 191900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20241115 | 191800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20241115 | 191700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20241115 | 191600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20241115 | 191500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20241115 | 191400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20241115 | 191300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20241115 | 191200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20241115 | 191100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20241115 | 191000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20241115 | 190900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20241115 | 190800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20241115 | 190700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20241115 | 190600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20241115 | 190500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20241115 | 190400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20241115 | 190300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20241115 | 190200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20241115 | 190100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20241115 | 190000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20241115 | 185900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20241115 | 185800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20241115 | 185700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20241115 | 185600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20241115 | 185500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20241115 | 185400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20241115 | 185300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20241115 | 185200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 93 | 20241115 | 185100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20241115 | 185000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20241115 | 184900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20241115 | 184800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20241115 | 184700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20241115 | 184600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20241115 | 184500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20241115 | 184400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20241115 | 184300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20241115 | 184200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20241115 | 184100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20241115 | 184000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20241115 | 183900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20241115 | 183800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20241115 | 183700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20241115 | 183600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20241115 | 183500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20241115 | 183400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20241115 | 183300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20241115 | 183200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20241115 | 183100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20241115 | 183000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20241115 | 182900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20241115 | 182800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20241115 | 182700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20241115 | 182600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20241115 | 182500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20241115 | 182400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20241115 | 182300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20241115 | 182200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 123 | 20241115 | 182100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20241115 | 182000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20241115 | 181900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20241115 | 181800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20241115 | 181700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20241115 | 181600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20241115 | 181500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20241115 | 181400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20241115 | 181300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20241115 | 181200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20241115 | 181100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20241115 | 181000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20241115 | 180900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20241115 | 180800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20241115 | 180700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20241115 | 180600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20241115 | 180500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20241115 | 180400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20241115 | 180300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20241115 | 180200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20241115 | 180100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20241115 | 180000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20241115 | 175900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20241115 | 175800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20241115 | 175700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20241115 | 175600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20241115 | 175500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20241115 | 175400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20241115 | 175300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20241115 | 175200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 153 | 20241115 | 175100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20241115 | 175000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20241115 | 174900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20241115 | 174800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20241115 | 174700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20241115 | 174600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20241115 | 174500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20241115 | 174400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20241115 | 174300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20241115 | 174200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20241115 | 174100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20241115 | 174000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20241115 | 173900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20241115 | 173800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20241115 | 173700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20241115 | 173600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20241115 | 173500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20241115 | 173400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20241115 | 173300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20241115 | 173200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20241115 | 173100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20241115 | 173000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20241115 | 172900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20241115 | 172800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20241115 | 172700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20241115 | 172600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20241115 | 172500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20241115 | 172400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20241115 | 172300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20241115 | 172200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 183 | 20241115 | 172100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20241115 | 172000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20241115 | 171900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20241115 | 171800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20241115 | 171700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20241115 | 171600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20241115 | 171500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20241115 | 171400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20241115 | 171300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20241115 | 171200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20241115 | 171100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20241115 | 171000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20241115 | 170900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20241115 | 170800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20241115 | 170700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20241115 | 170600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20241115 | 170500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20241115 | 170400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20241115 | 170300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20241115 | 170200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20241115 | 170100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20241115 | 170000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20241115 | 165900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20241115 | 165800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20241115 | 165700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20241115 | 165600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20241115 | 165500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20241115 | 165400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20241115 | 165300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20241115 | 165200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 213 | 20241115 | 165100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20241115 | 165000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20241115 | 164900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20241115 | 164800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20241115 | 164700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20241115 | 164600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20241115 | 164500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20241115 | 164400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20241115 | 164300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20241115 | 164200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20241115 | 164100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20241115 | 164000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20241115 | 163900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20241115 | 163800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20241115 | 163700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20241115 | 163600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20241115 | 163500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20241115 | 163400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20241115 | 163300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20241115 | 163200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20241115 | 163100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20241115 | 163000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20241115 | 162900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20241115 | 162800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20241115 | 162700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20241115 | 162600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20241115 | 162500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20241115 | 162400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20241115 | 162300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20241115 | 162200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 243 | 20241115 | 162100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20241115 | 162000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20241115 | 161900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20241115 | 161800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20241115 | 161700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20241115 | 161600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20241115 | 161500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20241115 | 161400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20241115 | 161300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20241115 | 161200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20241115 | 161100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20241115 | 161000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20241115 | 160900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20241115 | 160800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20241115 | 160700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20241115 | 160600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20241115 | 160500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20241115 | 160400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20241115 | 160300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20241115 | 160200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20241115 | 160100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20241115 | 160000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20241115 | 155900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20241115 | 155800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20241115 | 155700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20241115 | 155600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20241115 | 155500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20241115 | 155400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20241115 | 155300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20241115 | 155200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 273 | 20241115 | 155100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20241115 | 155000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20241115 | 154900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20241115 | 154800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20241115 | 154700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20241115 | 154600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20241115 | 154500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20241115 | 154400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20241115 | 154300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20241115 | 154200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20241115 | 154100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20241115 | 154000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20241115 | 153900 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20241115 | 153800 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20241115 | 153700 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 288 | 20241115 | 153600 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 289 | 20241115 | 153500 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 290 | 20241115 | 153400 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 291 | 20241115 | 153300 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 292 | 20241115 | 153200 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 293 | 20241115 | 153100 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 294 | 20241115 | 153000 | 105867838300 | 120000 | 120000 | 120000 | 120000 | 20403 |
| 295 | 20241115 | 152900 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 296 | 20241115 | 152800 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 297 | 20241115 | 152700 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 298 | 20241115 | 152600 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 299 | 20241115 | 152500 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 300 | 20241115 | 152400 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 301 | 20241115 | 152300 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 302 | 20241115 | 152200 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 303 | 20241115 | 152100 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 304 | 20241115 | 152000 | 103419478300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 305 | 20241115 | 151900 | 103419478300 | 119600 | 119600 | 119800 | 119500 | 2119 |
| 306 | 20241115 | 151800 | 103165919200 | 119700 | 119500 | 119700 | 119400 | 1692 |
| 307 | 20241115 | 151700 | 102963507600 | 119500 | 119600 | 119700 | 119400 | 2578 |
| 308 | 20241115 | 151600 | 102655406300 | 119500 | 119700 | 119700 | 119500 | 1332 |
| 309 | 20241115 | 151500 | 102496132400 | 119700 | 119600 | 119700 | 119400 | 1307 |
| 310 | 20241115 | 151400 | 102339891400 | 119600 | 119400 | 119700 | 119300 | 2388 |
| 311 | 20241115 | 151300 | 102054550000 | 119400 | 119700 | 119700 | 119300 | 2679 |
| 312 | 20241115 | 151200 | 101734354400 | 119700 | 119600 | 119700 | 119500 | 1901 |
| 313 | 20241115 | 151100 | 101506934200 | 119600 | 119200 | 119700 | 119100 | 4371 |
| 314 | 20241115 | 151000 | 100984985600 | 119200 | 119000 | 119200 | 119000 | 1684 |
| 315 | 20241115 | 150900 | 100784455300 | 119000 | 119200 | 119200 | 119000 | 2050 |
| 316 | 20241115 | 150800 | 100540360700 | 119200 | 118900 | 119200 | 118800 | 1910 |
| 317 | 20241115 | 150700 | 100312989700 | 118800 | 118900 | 119200 | 118800 | 3756 |
| 318 | 20241115 | 150600 | 99865939200 | 118900 | 118900 | 119100 | 118800 | 1774 |
| 319 | 20241115 | 150500 | 99654930700 | 119000 | 118700 | 119000 | 118700 | 2972 |
| 320 | 20241115 | 150400 | 99301640300 | 118600 | 118200 | 118600 | 118100 | 2545 |
| 321 | 20241115 | 150300 | 99000437600 | 118200 | 118100 | 118200 | 118000 | 628 |
| 322 | 20241115 | 150200 | 98926282500 | 118100 | 118000 | 118100 | 117800 | 1056 |
| 323 | 20241115 | 150100 | 98801703400 | 118100 | 118000 | 118200 | 118000 | 1183 |
| 324 | 20241115 | 150000 | 98661976000 | 118100 | 118000 | 118100 | 117900 | 818 |
| 325 | 20241115 | 145900 | 98565427200 | 117900 | 117700 | 118000 | 117600 | 1908 |
| 326 | 20241115 | 145800 | 98340733700 | 117600 | 117500 | 117700 | 117400 | 1289 |
| 327 | 20241115 | 145700 | 98189270000 | 117500 | 117400 | 117700 | 117400 | 1473 |
| 328 | 20241115 | 145600 | 98016090100 | 117400 | 117900 | 117900 | 117400 | 5320 |
| 329 | 20241115 | 145500 | 97390098000 | 117900 | 117900 | 118100 | 117800 | 1335 |
| 330 | 20241115 | 145400 | 97232759000 | 117900 | 118000 | 118100 | 117900 | 598 |
| 331 | 20241115 | 145300 | 97162203500 | 118100 | 118000 | 118300 | 117900 | 1177 |
| 332 | 20241115 | 145200 | 97023354900 | 118000 | 118000 | 118300 | 117900 | 1674 |
| 333 | 20241115 | 145100 | 96825768200 | 117900 | 118500 | 118500 | 117900 | 3286 |
| 334 | 20241115 | 145000 | 96437410000 | 118500 | 118500 | 118600 | 118400 | 835 |
| 335 | 20241115 | 144900 | 96338487500 | 118500 | 118500 | 118600 | 118400 | 932 |
| 336 | 20241115 | 144800 | 96228036500 | 118400 | 118100 | 118600 | 118100 | 818 |
| 337 | 20241115 | 144700 | 96131225900 | 118100 | 118300 | 118300 | 118100 | 897 |
| 338 | 20241115 | 144600 | 96025200700 | 118300 | 118300 | 118300 | 118100 | 1298 |
| 339 | 20241115 | 144500 | 95871753400 | 118200 | 118200 | 118300 | 118000 | 1665 |
| 340 | 20241115 | 144400 | 95675146000 | 118200 | 118000 | 118300 | 118000 | 1455 |
| 341 | 20241115 | 144300 | 95503231600 | 118000 | 118200 | 118300 | 118000 | 924 |
| 342 | 20241115 | 144200 | 95394077700 | 118100 | 118200 | 118300 | 117900 | 5553 |
| 343 | 20241115 | 144100 | 94738576000 | 118200 | 118200 | 118300 | 118200 | 723 |
| 344 | 20241115 | 144000 | 94653101800 | 118200 | 118600 | 118600 | 118200 | 2452 |
| 345 | 20241115 | 143900 | 94362817900 | 118600 | 118700 | 118800 | 118400 | 1827 |
| 346 | 20241115 | 143800 | 94146139000 | 118700 | 118700 | 118900 | 118700 | 420 |
| 347 | 20241115 | 143700 | 94096245500 | 118700 | 118700 | 118800 | 118600 | 1546 |
| 348 | 20241115 | 143600 | 93912715000 | 118700 | 118600 | 118700 | 118500 | 1292 |
| 349 | 20241115 | 143500 | 93759536700 | 118600 | 118700 | 118700 | 118500 | 1975 |
| 350 | 20241115 | 143400 | 93525229900 | 118600 | 118700 | 118700 | 118600 | 3645 |
| 351 | 20241115 | 143300 | 93092654000 | 118600 | 118800 | 118800 | 118600 | 1067 |
| 352 | 20241115 | 143200 | 92966056200 | 118800 | 118900 | 118900 | 118700 | 942 |
| 353 | 20241115 | 143100 | 92854123900 | 118800 | 118900 | 119000 | 118700 | 953 |
| 354 | 20241115 | 143000 | 92740818300 | 118900 | 118800 | 118900 | 118600 | 1270 |
| 355 | 20241115 | 142900 | 92589990000 | 118900 | 118800 | 118900 | 118700 | 552 |
| 356 | 20241115 | 142800 | 92524405000 | 118800 | 118800 | 119100 | 118800 | 1292 |
| 357 | 20241115 | 142700 | 92370791400 | 118900 | 119000 | 119000 | 118800 | 799 |
| 358 | 20241115 | 142600 | 92275792600 | 119000 | 119000 | 119100 | 118900 | 912 |
| 359 | 20241115 | 142500 | 92167272800 | 119000 | 118700 | 119100 | 118500 | 2058 |
| 360 | 20241115 | 142400 | 91922808100 | 118600 | 118700 | 118800 | 118500 | 927 |
| 361 | 20241115 | 142300 | 91812845200 | 118700 | 118800 | 118900 | 118700 | 594 |
| 362 | 20241115 | 142200 | 91742274700 | 118700 | 118700 | 119100 | 118500 | 2985 |
| 363 | 20241115 | 142100 | 91387747700 | 118600 | 119400 | 119400 | 118600 | 4525 |
| 364 | 20241115 | 142000 | 90849287600 | 119500 | 119600 | 119700 | 119400 | 1874 |
| 365 | 20241115 | 141900 | 90625297500 | 119600 | 120000 | 120100 | 119500 | 3555 |
| 366 | 20241115 | 141800 | 90199304800 | 120000 | 119700 | 120000 | 119700 | 2269 |
| 367 | 20241115 | 141700 | 89927381600 | 119700 | 119600 | 119800 | 119300 | 2341 |
| 368 | 20241115 | 141600 | 89647515600 | 119600 | 119400 | 119600 | 119400 | 1137 |
| 369 | 20241115 | 141500 | 89511685700 | 119400 | 119500 | 119700 | 119300 | 1343 |
| 370 | 20241115 | 141400 | 89351284700 | 119400 | 119400 | 119700 | 119300 | 1332 |
| 371 | 20241115 | 141300 | 89192159100 | 119400 | 119700 | 119700 | 119300 | 2143 |
| 372 | 20241115 | 141200 | 88936110400 | 119500 | 119800 | 119900 | 119500 | 2684 |
| 373 | 20241115 | 141100 | 88615019500 | 119800 | 119300 | 119900 | 119100 | 2899 |
| 374 | 20241115 | 141000 | 88268618500 | 119100 | 119000 | 119300 | 118900 | 2515 |
| 375 | 20241115 | 140900 | 87969076100 | 119100 | 119100 | 119200 | 118900 | 1075 |
| 376 | 20241115 | 140800 | 87841113300 | 119100 | 118900 | 119200 | 118900 | 2247 |
| 377 | 20241115 | 140700 | 87573535700 | 119000 | 118700 | 119000 | 118600 | 1354 |
| 378 | 20241115 | 140600 | 87412571600 | 118700 | 118800 | 119000 | 118400 | 12055 |
| 379 | 20241115 | 140500 | 85981092900 | 118800 | 118600 | 119100 | 118500 | 11259 |
| 380 | 20241115 | 140400 | 84643805500 | 118500 | 118300 | 118700 | 118300 | 2700 |
| 381 | 20241115 | 140300 | 84323605500 | 118200 | 118200 | 118600 | 118100 | 2857 |
| 382 | 20241115 | 140200 | 83985246400 | 118100 | 118000 | 118200 | 117900 | 1191 |
| 383 | 20241115 | 140100 | 83844645600 | 118000 | 118200 | 118200 | 117800 | 1655 |
| 384 | 20241115 | 140000 | 83649318900 | 118100 | 118000 | 118500 | 118000 | 4562 |
| 385 | 20241115 | 135900 | 83109980000 | 118100 | 117700 | 118100 | 117700 | 4145 |
| 386 | 20241115 | 135800 | 82621112300 | 117800 | 117600 | 117800 | 117600 | 753 |
| 387 | 20241115 | 135700 | 82532510600 | 117600 | 117700 | 117800 | 117600 | 956 |
| 388 | 20241115 | 135600 | 82419983500 | 117600 | 117500 | 117800 | 117500 | 2286 |
| 389 | 20241115 | 135500 | 82151023200 | 117400 | 117400 | 117600 | 117400 | 961 |
| 390 | 20241115 | 135400 | 82038115300 | 117400 | 117400 | 117500 | 117300 | 474 |
| 391 | 20241115 | 135300 | 81982479200 | 117400 | 117200 | 117400 | 117200 | 601 |
| 392 | 20241115 | 135200 | 81911972700 | 117200 | 117700 | 117800 | 117200 | 3466 |
| 393 | 20241115 | 135100 | 81504715300 | 117700 | 117500 | 117700 | 117400 | 2300 |
| 394 | 20241115 | 135000 | 81234340300 | 117500 | 117200 | 117500 | 117100 | 1597 |
| 395 | 20241115 | 134900 | 81046967300 | 117200 | 117200 | 117300 | 117100 | 877 |
| 396 | 20241115 | 134800 | 80944202600 | 117200 | 117300 | 117300 | 117200 | 399 |
| 397 | 20241115 | 134700 | 80897427400 | 117300 | 117200 | 117300 | 117100 | 1002 |
| 398 | 20241115 | 134600 | 80779951600 | 117200 | 117200 | 117300 | 117100 | 451 |
| 399 | 20241115 | 134500 | 80727114300 | 117100 | 117200 | 117300 | 117100 | 870 |
| 400 | 20241115 | 134400 | 80625160100 | 117300 | 117200 | 117300 | 117100 | 348 |
| 401 | 20241115 | 134300 | 80584365100 | 117200 | 117100 | 117400 | 117100 | 714 |
| 402 | 20241115 | 134200 | 80500686100 | 117000 | 117200 | 117300 | 117000 | 415 |
| 403 | 20241115 | 134100 | 80452064100 | 117200 | 116900 | 117300 | 116800 | 603 |
| 404 | 20241115 | 134000 | 80381496900 | 116900 | 116900 | 117000 | 116700 | 794 |
| 405 | 20241115 | 133900 | 80288751400 | 117000 | 117200 | 117300 | 116900 | 809 |
| 406 | 20241115 | 133800 | 80194008600 | 117200 | 117200 | 117300 | 117200 | 246 |
| 407 | 20241115 | 133700 | 80165172800 | 117300 | 117700 | 117700 | 117100 | 933 |
| 408 | 20241115 | 133600 | 80055583500 | 117800 | 117800 | 117900 | 117700 | 592 |
| 409 | 20241115 | 133500 | 79985871300 | 117800 | 117500 | 117800 | 117500 | 1118 |
| 410 | 20241115 | 133400 | 79854341800 | 117500 | 117400 | 117500 | 117100 | 885 |
| 411 | 20241115 | 133300 | 79750553600 | 117300 | 117300 | 117700 | 117200 | 3725 |
| 412 | 20241115 | 133200 | 79313051200 | 117300 | 117000 | 117300 | 116800 | 1561 |
| 413 | 20241115 | 133100 | 79130486600 | 116900 | 117100 | 117300 | 116900 | 1288 |
| 414 | 20241115 | 133000 | 78979697800 | 117200 | 116800 | 117200 | 116800 | 1010 |
| 415 | 20241115 | 132900 | 78861507600 | 116800 | 116500 | 116900 | 116300 | 1569 |
| 416 | 20241115 | 132800 | 78678562800 | 116400 | 116400 | 116500 | 116400 | 406 |
| 417 | 20241115 | 132700 | 78631298000 | 116400 | 116500 | 116500 | 116400 | 387 |
| 418 | 20241115 | 132600 | 78586248700 | 116500 | 116400 | 116500 | 116400 | 316 |
| 419 | 20241115 | 132500 | 78549465000 | 116400 | 116400 | 116500 | 116400 | 455 |
| 420 | 20241115 | 132400 | 78496500200 | 116400 | 116700 | 116800 | 116400 | 591 |
| 421 | 20241115 | 132300 | 78427613600 | 116700 | 116600 | 116800 | 116600 | 161 |
| 422 | 20241115 | 132200 | 78408823700 | 116700 | 116700 | 116800 | 116600 | 414 |
| 423 | 20241115 | 132100 | 78360512300 | 116700 | 116800 | 116900 | 116600 | 570 |
| 424 | 20241115 | 132000 | 78293957300 | 116800 | 116400 | 116800 | 116400 | 1214 |
| 425 | 20241115 | 131900 | 78152494400 | 116400 | 116500 | 116500 | 116300 | 1469 |
| 426 | 20241115 | 131800 | 77981482800 | 116600 | 116700 | 116800 | 116500 | 1108 |
| 427 | 20241115 | 131700 | 77852250500 | 116800 | 116800 | 116900 | 116700 | 342 |
| 428 | 20241115 | 131600 | 77812314200 | 116700 | 116900 | 116900 | 116700 | 715 |
| 429 | 20241115 | 131500 | 77728800600 | 116900 | 117000 | 117100 | 116900 | 439 |
| 430 | 20241115 | 131400 | 77677432500 | 117100 | 116800 | 117100 | 116800 | 501 |
| 431 | 20241115 | 131300 | 77618829400 | 116800 | 116900 | 117000 | 116800 | 424 |
| 432 | 20241115 | 131200 | 77569280200 | 116900 | 116800 | 116900 | 116700 | 562 |
| 433 | 20241115 | 131100 | 77503619200 | 116900 | 117000 | 117000 | 116800 | 432 |
| 434 | 20241115 | 131000 | 77453155400 | 116900 | 117200 | 117300 | 116900 | 902 |
| 435 | 20241115 | 130900 | 77347541600 | 117200 | 117200 | 117300 | 117200 | 617 |
| 436 | 20241115 | 130800 | 77275228400 | 117200 | 117200 | 117300 | 117200 | 1029 |
| 437 | 20241115 | 130700 | 77154571500 | 117200 | 116800 | 117300 | 116800 | 1553 |
| 438 | 20241115 | 130600 | 76972851400 | 116800 | 116700 | 116900 | 116700 | 551 |
| 439 | 20241115 | 130500 | 76908514900 | 116800 | 117000 | 117000 | 116700 | 757 |
| 440 | 20241115 | 130400 | 76820070300 | 117000 | 116900 | 117100 | 116900 | 449 |
| 441 | 20241115 | 130300 | 76767530100 | 116800 | 117000 | 117100 | 116700 | 2337 |
| 442 | 20241115 | 130200 | 76494346100 | 117000 | 117400 | 117400 | 117000 | 4747 |
| 443 | 20241115 | 130100 | 75937704600 | 117500 | 117700 | 117700 | 117300 | 1190 |
| 444 | 20241115 | 130000 | 75797825300 | 117700 | 118000 | 118000 | 117700 | 1657 |
| 445 | 20241115 | 125900 | 75602524800 | 118000 | 117800 | 118000 | 117600 | 1418 |
| 446 | 20241115 | 125800 | 75435332500 | 117700 | 117600 | 117900 | 117500 | 660 |
| 447 | 20241115 | 125700 | 75357649100 | 117500 | 117600 | 117700 | 117400 | 904 |
| 448 | 20241115 | 125600 | 75251346000 | 117600 | 117300 | 117700 | 117200 | 607 |
| 449 | 20241115 | 125500 | 75180065800 | 117400 | 117600 | 117600 | 117300 | 874 |
| 450 | 20241115 | 125400 | 75077381200 | 117600 | 117900 | 118000 | 117200 | 2768 |
| 451 | 20241115 | 125300 | 74752021100 | 117900 | 117900 | 118200 | 117800 | 2158 |
| 452 | 20241115 | 125200 | 74497510200 | 117900 | 117800 | 117900 | 117700 | 747 |
| 453 | 20241115 | 125100 | 74409530400 | 117700 | 117600 | 117700 | 117500 | 613 |
| 454 | 20241115 | 125000 | 74337443900 | 117500 | 117200 | 117800 | 117100 | 2932 |
| 455 | 20241115 | 124900 | 73993115000 | 117300 | 117200 | 117300 | 116900 | 680 |
| 456 | 20241115 | 124800 | 73913502000 | 117000 | 117300 | 117400 | 116900 | 2214 |
| 457 | 20241115 | 124700 | 73654077100 | 117300 | 117500 | 117500 | 117300 | 436 |
| 458 | 20241115 | 124600 | 73602893600 | 117500 | 117400 | 117600 | 117400 | 808 |
| 459 | 20241115 | 124500 | 73507978900 | 117500 | 117400 | 117500 | 117400 | 481 |
| 460 | 20241115 | 124400 | 73451500200 | 117400 | 117500 | 117600 | 117300 | 833 |
| 461 | 20241115 | 124300 | 73353629500 | 117500 | 117400 | 117600 | 117100 | 2859 |
| 462 | 20241115 | 124200 | 73018139700 | 117400 | 118400 | 118500 | 117100 | 9065 |
| 463 | 20241115 | 124100 | 71951174900 | 118400 | 118100 | 118400 | 118000 | 1963 |
| 464 | 20241115 | 124000 | 71719228800 | 118000 | 118400 | 118500 | 118000 | 3742 |
| 465 | 20241115 | 123900 | 71276652700 | 118400 | 117800 | 118400 | 117700 | 4500 |
| 466 | 20241115 | 123800 | 70745187700 | 117900 | 117400 | 117900 | 117400 | 10250 |
| 467 | 20241115 | 123700 | 69540145400 | 117400 | 117400 | 117500 | 117300 | 1734 |
| 468 | 20241115 | 123600 | 69336634600 | 117400 | 117300 | 117400 | 117200 | 2218 |
| 469 | 20241115 | 123500 | 69076386800 | 117300 | 116800 | 117300 | 116800 | 3055 |
| 470 | 20241115 | 123400 | 68719129600 | 116800 | 116600 | 116900 | 116600 | 681 |
| 471 | 20241115 | 123300 | 68639630300 | 116600 | 116700 | 116900 | 116500 | 2324 |
| 472 | 20241115 | 123200 | 68368332800 | 116700 | 116400 | 116800 | 116300 | 1371 |
| 473 | 20241115 | 123100 | 68208554400 | 116400 | 116300 | 116500 | 116300 | 1118 |
| 474 | 20241115 | 123000 | 68078428800 | 116100 | 116200 | 116300 | 116000 | 1102 |
| 475 | 20241115 | 122900 | 67950416700 | 116300 | 116200 | 116300 | 116100 | 314 |
| 476 | 20241115 | 122800 | 67913931300 | 116200 | 116100 | 116300 | 116100 | 218 |
| 477 | 20241115 | 122700 | 67888615700 | 116200 | 116400 | 116400 | 116000 | 777 |
| 478 | 20241115 | 122600 | 67798339800 | 116500 | 116300 | 116600 | 116000 | 799 |
| 479 | 20241115 | 122500 | 67705323300 | 116200 | 116400 | 116400 | 116200 | 473 |
| 480 | 20241115 | 122400 | 67650304600 | 116300 | 116200 | 116300 | 115900 | 1024 |
| 481 | 20241115 | 122300 | 67531432700 | 116400 | 116400 | 116500 | 116200 | 842 |
| 482 | 20241115 | 122200 | 67433494600 | 116400 | 116300 | 116500 | 116300 | 655 |
| 483 | 20241115 | 122100 | 67357255300 | 116400 | 116500 | 116600 | 116400 | 760 |
| 484 | 20241115 | 122000 | 67268757000 | 116400 | 116400 | 116500 | 116400 | 1016 |
| 485 | 20241115 | 121900 | 67150471800 | 116500 | 116000 | 116500 | 116000 | 1079 |
| 486 | 20241115 | 121800 | 67025131700 | 116000 | 116100 | 116200 | 115900 | 496 |
| 487 | 20241115 | 121700 | 66967570400 | 116200 | 116200 | 116200 | 116000 | 394 |
| 488 | 20241115 | 121600 | 66921827900 | 116100 | 116300 | 116300 | 116000 | 728 |
| 489 | 20241115 | 121500 | 66837277400 | 116400 | 115900 | 116400 | 115900 | 935 |
| 490 | 20241115 | 121400 | 66728707400 | 115800 | 115600 | 115800 | 115500 | 273 |
| 491 | 20241115 | 121300 | 66697141200 | 115700 | 115700 | 116000 | 115600 | 496 |
| 492 | 20241115 | 121200 | 66639716300 | 115700 | 115800 | 116000 | 115700 | 978 |
| 493 | 20241115 | 121100 | 66526482800 | 115800 | 116000 | 116000 | 115800 | 553 |
| 494 | 20241115 | 121000 | 66462378400 | 116000 | 115700 | 116000 | 115400 | 9520 |
| 495 | 20241115 | 120900 | 65362553400 | 115700 | 115700 | 115700 | 115600 | 1086 |
| 496 | 20241115 | 120800 | 65236948800 | 115700 | 115800 | 115800 | 115700 | 469 |
| 497 | 20241115 | 120700 | 65182683700 | 115700 | 115700 | 116000 | 115700 | 555 |
| 498 | 20241115 | 120600 | 65118402500 | 115700 | 115900 | 115900 | 115700 | 424 |
| 499 | 20241115 | 120500 | 65069308500 | 115900 | 115700 | 116100 | 115700 | 427 |
| 500 | 20241115 | 120400 | 65019806900 | 115800 | 115700 | 116300 | 115600 | 687 |
| 501 | 20241115 | 120300 | 64940225100 | 115500 | 115700 | 115800 | 115500 | 745 |
| 502 | 20241115 | 120200 | 64854104000 | 115700 | 115900 | 116000 | 115600 | 539 |
| 503 | 20241115 | 120100 | 64791728400 | 116000 | 116100 | 116100 | 115700 | 1528 |
| 504 | 20241115 | 120000 | 64614662100 | 116100 | 116300 | 116300 | 116100 | 1024 |
| 505 | 20241115 | 115900 | 64495717100 | 116300 | 116500 | 116700 | 116300 | 520 |
| 506 | 20241115 | 115800 | 64435188000 | 116400 | 116300 | 116400 | 116100 | 860 |
| 507 | 20241115 | 115700 | 64335204200 | 116400 | 116800 | 116800 | 116400 | 1404 |
| 508 | 20241115 | 115600 | 64171519300 | 116800 | 116500 | 116900 | 116500 | 1692 |
| 509 | 20241115 | 115500 | 63974056900 | 116400 | 116500 | 116500 | 116400 | 253 |
| 510 | 20241115 | 115400 | 63944600300 | 116500 | 116500 | 116600 | 116500 | 396 |
| 511 | 20241115 | 115300 | 63898459400 | 116600 | 116600 | 116800 | 116500 | 630 |
| 512 | 20241115 | 115200 | 63824967400 | 116600 | 116500 | 116700 | 116500 | 250 |
| 513 | 20241115 | 115100 | 63795830700 | 116600 | 116700 | 116800 | 116500 | 259 |
| 514 | 20241115 | 115000 | 63765624800 | 116700 | 116600 | 116800 | 116500 | 283 |
| 515 | 20241115 | 114900 | 63732629900 | 116700 | 116700 | 116800 | 116500 | 464 |
| 516 | 20241115 | 114800 | 63678509100 | 116700 | 116400 | 116900 | 116400 | 814 |
| 517 | 20241115 | 114700 | 63583581000 | 116400 | 116300 | 116500 | 116200 | 938 |
| 518 | 20241115 | 114600 | 63474467300 | 116200 | 116800 | 116800 | 116200 | 809 |
| 519 | 20241115 | 114500 | 63380271400 | 116800 | 116700 | 116800 | 116700 | 395 |
| 520 | 20241115 | 114400 | 63334162000 | 116700 | 117000 | 117000 | 116700 | 651 |
| 521 | 20241115 | 114300 | 63258131800 | 117000 | 116800 | 117000 | 116600 | 616 |
| 522 | 20241115 | 114200 | 63186150500 | 116800 | 117100 | 117300 | 116800 | 786 |
| 523 | 20241115 | 114100 | 63094157700 | 117000 | 116900 | 117200 | 116900 | 669 |
| 524 | 20241115 | 114000 | 63015890200 | 116900 | 116900 | 117000 | 116800 | 578 |
| 525 | 20241115 | 113900 | 62948312300 | 116900 | 116900 | 117000 | 116800 | 2772 |
| 526 | 20241115 | 113800 | 62624057800 | 116900 | 116900 | 117000 | 116800 | 2128 |
| 527 | 20241115 | 113700 | 62375291200 | 116900 | 116300 | 116900 | 116300 | 1112 |
| 528 | 20241115 | 113600 | 62245649600 | 116300 | 116600 | 116600 | 116200 | 427 |
| 529 | 20241115 | 113500 | 62195982100 | 116600 | 116300 | 116700 | 116200 | 1181 |
| 530 | 20241115 | 113400 | 62058428500 | 116100 | 116900 | 116900 | 116000 | 1517 |
| 531 | 20241115 | 113300 | 61881705900 | 116900 | 116600 | 117000 | 116600 | 8371 |
| 532 | 20241115 | 113200 | 60903359400 | 116600 | 116600 | 116700 | 116300 | 5655 |
| 533 | 20241115 | 113100 | 60244342600 | 116600 | 116600 | 116800 | 116600 | 1977 |
| 534 | 20241115 | 113000 | 60013693100 | 116600 | 116000 | 116600 | 116000 | 2911 |
| 535 | 20241115 | 112900 | 59674728600 | 116000 | 115400 | 116000 | 115400 | 4509 |
| 536 | 20241115 | 112800 | 59152767800 | 115400 | 114900 | 115400 | 114800 | 1908 |
| 537 | 20241115 | 112700 | 58933158900 | 114900 | 114700 | 114900 | 114600 | 1475 |
| 538 | 20241115 | 112600 | 58764000600 | 114700 | 114600 | 114800 | 114500 | 1728 |
| 539 | 20241115 | 112500 | 58565767400 | 114600 | 114400 | 114700 | 114300 | 2487 |
| 540 | 20241115 | 112400 | 58281098000 | 114400 | 113800 | 114400 | 113700 | 3458 |
| 541 | 20241115 | 112300 | 57886873500 | 113800 | 113500 | 113800 | 113400 | 1973 |
| 542 | 20241115 | 112200 | 57662697700 | 113500 | 113200 | 113600 | 113100 | 2492 |
| 543 | 20241115 | 112100 | 57380258400 | 113200 | 113000 | 113300 | 112900 | 2955 |
| 544 | 20241115 | 112000 | 57046177100 | 113100 | 113100 | 113200 | 112900 | 2372 |
| 545 | 20241115 | 111900 | 56777969100 | 113100 | 113100 | 113200 | 112700 | 7283 |
| 546 | 20241115 | 111800 | 55955577500 | 113000 | 113200 | 113300 | 112700 | 12406 |
| 547 | 20241115 | 111700 | 54553152600 | 113300 | 113700 | 113800 | 113200 | 2168 |
| 548 | 20241115 | 111600 | 54307116900 | 113600 | 113900 | 114100 | 113500 | 4604 |
| 549 | 20241115 | 111500 | 53783569000 | 113800 | 114000 | 114100 | 113700 | 10200 |
| 550 | 20241115 | 111400 | 52621202800 | 114100 | 114300 | 114300 | 114100 | 4026 |
| 551 | 20241115 | 111300 | 52161577600 | 114400 | 114300 | 114400 | 114100 | 3978 |
| 552 | 20241115 | 111200 | 51707303300 | 114300 | 114600 | 114600 | 114200 | 3965 |
| 553 | 20241115 | 111100 | 51254117600 | 114500 | 114900 | 114900 | 114500 | 5545 |
| 554 | 20241115 | 111000 | 50618324200 | 114900 | 114900 | 115000 | 114800 | 1144 |
| 555 | 20241115 | 110900 | 50486851400 | 114900 | 114700 | 115000 | 114700 | 1654 |
| 556 | 20241115 | 110800 | 50296902300 | 114700 | 114900 | 114900 | 114600 | 6913 |
| 557 | 20241115 | 110700 | 49503584600 | 114900 | 115100 | 115100 | 114800 | 3267 |
| 558 | 20241115 | 110600 | 49128045500 | 115000 | 115100 | 115300 | 115000 | 1688 |
| 559 | 20241115 | 110500 | 48933652300 | 115100 | 115300 | 115300 | 115100 | 1339 |
| 560 | 20241115 | 110400 | 48779511400 | 115200 | 115000 | 115300 | 115000 | 2290 |
| 561 | 20241115 | 110300 | 48515877000 | 115000 | 115200 | 115200 | 115000 | 5469 |
| 562 | 20241115 | 110200 | 47886662000 | 115200 | 115600 | 115600 | 115200 | 533 |
| 563 | 20241115 | 110100 | 47825211900 | 115600 | 116000 | 116100 | 115500 | 3749 |
| 564 | 20241115 | 110000 | 47390633500 | 116100 | 116100 | 116100 | 116000 | 1314 |
| 565 | 20241115 | 105900 | 47238176500 | 116200 | 116200 | 116300 | 116100 | 772 |
| 566 | 20241115 | 105800 | 47148504400 | 116200 | 116200 | 116500 | 116100 | 725 |
| 567 | 20241115 | 105700 | 47064200400 | 116100 | 116500 | 116500 | 116100 | 906 |
| 568 | 20241115 | 105600 | 46958793300 | 116500 | 116100 | 116500 | 116000 | 1065 |
| 569 | 20241115 | 105500 | 46835055400 | 116100 | 116200 | 116500 | 116000 | 1563 |
| 570 | 20241115 | 105400 | 46653609400 | 116200 | 115800 | 116300 | 115400 | 9606 |
| 571 | 20241115 | 105300 | 45539410800 | 115800 | 115100 | 115800 | 115000 | 2267 |
| 572 | 20241115 | 105200 | 45278031900 | 115100 | 115100 | 115200 | 115000 | 1004 |
| 573 | 20241115 | 105100 | 45162479200 | 115000 | 115200 | 115200 | 115000 | 2979 |
| 574 | 20241115 | 105000 | 44819694800 | 115100 | 115800 | 115800 | 115100 | 3488 |
| 575 | 20241115 | 104900 | 44417430100 | 115800 | 115800 | 115800 | 115500 | 1730 |
| 576 | 20241115 | 104800 | 44217366900 | 115700 | 115700 | 115900 | 115500 | 671 |
| 577 | 20241115 | 104700 | 44139763800 | 115800 | 115400 | 115900 | 115400 | 1071 |
| 578 | 20241115 | 104600 | 44015877700 | 115400 | 115500 | 115500 | 115300 | 1639 |
| 579 | 20241115 | 104500 | 43826817400 | 115600 | 115800 | 116000 | 115500 | 1967 |
| 580 | 20241115 | 104400 | 43598899700 | 115800 | 115700 | 115900 | 115300 | 1179 |
| 581 | 20241115 | 104300 | 43462686400 | 115700 | 115200 | 115700 | 115100 | 1760 |
| 582 | 20241115 | 104200 | 43259982000 | 115200 | 115500 | 115500 | 115200 | 1854 |
| 583 | 20241115 | 104100 | 43046245200 | 115500 | 116000 | 116000 | 115500 | 2471 |
| 584 | 20241115 | 104000 | 42760302900 | 116000 | 115800 | 116100 | 115800 | 734 |
| 585 | 20241115 | 103900 | 42675196500 | 115800 | 116000 | 116200 | 115800 | 1991 |
| 586 | 20241115 | 103800 | 42444290300 | 116000 | 116500 | 116700 | 115900 | 1567 |
| 587 | 20241115 | 103700 | 42261912200 | 116600 | 116100 | 116600 | 115800 | 2433 |
| 588 | 20241115 | 103600 | 41979533900 | 116200 | 116400 | 116500 | 116000 | 1416 |
| 589 | 20241115 | 103500 | 41814885100 | 116500 | 116800 | 116800 | 116400 | 936 |
| 590 | 20241115 | 103400 | 41705826200 | 116800 | 117200 | 117300 | 116800 | 1035 |
| 591 | 20241115 | 103300 | 41584597800 | 117200 | 116700 | 117200 | 116500 | 789 |
| 592 | 20241115 | 103200 | 41492468700 | 116600 | 116700 | 116800 | 116500 | 333 |
| 593 | 20241115 | 103100 | 41453635200 | 116700 | 116500 | 116900 | 116400 | 1575 |
| 594 | 20241115 | 103000 | 41270062200 | 116500 | 116700 | 117000 | 116500 | 1694 |
| 595 | 20241115 | 102900 | 41072359900 | 116800 | 116500 | 116900 | 116500 | 600 |
| 596 | 20241115 | 102800 | 41002333900 | 116700 | 116500 | 116700 | 116300 | 987 |
| 597 | 20241115 | 102700 | 40887276300 | 116500 | 116800 | 116800 | 116300 | 1482 |
| 598 | 20241115 | 102600 | 40714570100 | 116800 | 117500 | 117500 | 116800 | 4341 |
| 599 | 20241115 | 102500 | 40206287200 | 117500 | 116900 | 117500 | 116800 | 3077 |
| 600 | 20241115 | 102400 | 39846152600 | 116800 | 116600 | 117000 | 116500 | 3012 |
| 601 | 20241115 | 102300 | 39494514700 | 116600 | 116100 | 116800 | 116100 | 3366 |
| 602 | 20241115 | 102200 | 39102560600 | 116200 | 115700 | 116200 | 115600 | 1799 |
| 603 | 20241115 | 102100 | 38894031300 | 115700 | 115500 | 115700 | 115400 | 1544 |
| 604 | 20241115 | 102000 | 38715727500 | 115600 | 115800 | 115900 | 115500 | 1757 |
| 605 | 20241115 | 101900 | 38512404500 | 115800 | 115300 | 115900 | 115100 | 9135 |
| 606 | 20241115 | 101800 | 37459814300 | 115300 | 115200 | 115700 | 115000 | 4223 |
| 607 | 20241115 | 101700 | 36972726000 | 115200 | 115700 | 115700 | 115100 | 1842 |
| 608 | 20241115 | 101600 | 36760328400 | 115600 | 115800 | 115800 | 115500 | 1301 |
| 609 | 20241115 | 101500 | 36609886000 | 115800 | 116000 | 116200 | 115700 | 2695 |
| 610 | 20241115 | 101400 | 36297279100 | 116100 | 115500 | 116300 | 115500 | 1302 |
| 611 | 20241115 | 101300 | 36146241000 | 115500 | 115400 | 115700 | 115200 | 5124 |
| 612 | 20241115 | 101200 | 35554657100 | 115300 | 115700 | 115700 | 114800 | 18079 |
| 613 | 20241115 | 101100 | 33472383300 | 115700 | 116000 | 116100 | 115700 | 3443 |
| 614 | 20241115 | 101000 | 33073368500 | 116000 | 116100 | 116200 | 116000 | 4357 |
| 615 | 20241115 | 100900 | 32567795600 | 116200 | 116200 | 116200 | 116100 | 1421 |
| 616 | 20241115 | 100800 | 32402722400 | 116300 | 116400 | 116500 | 116100 | 2509 |
| 617 | 20241115 | 100700 | 32110989000 | 116400 | 116600 | 116700 | 116400 | 987 |
| 618 | 20241115 | 100600 | 31996000600 | 116600 | 116700 | 116700 | 116500 | 937 |
| 619 | 20241115 | 100500 | 31886798400 | 116700 | 116900 | 116900 | 116600 | 1012 |
| 620 | 20241115 | 100400 | 31768623600 | 116900 | 117100 | 117200 | 116800 | 1090 |
| 621 | 20241115 | 100300 | 31641103800 | 117100 | 116900 | 117500 | 116900 | 2373 |
| 622 | 20241115 | 100200 | 31363164400 | 116900 | 116600 | 117000 | 116500 | 882 |
| 623 | 20241115 | 100100 | 31260211500 | 116500 | 116600 | 117100 | 116500 | 2087 |
| 624 | 20241115 | 100000 | 31016422300 | 116600 | 116500 | 116800 | 116400 | 1348 |
| 625 | 20241115 | 095900 | 30859237200 | 116400 | 116200 | 116500 | 116200 | 1709 |
| 626 | 20241115 | 095800 | 30660468300 | 116300 | 116600 | 116600 | 116200 | 3642 |
| 627 | 20241115 | 095700 | 30236413800 | 116600 | 116700 | 116800 | 116600 | 1494 |
| 628 | 20241115 | 095600 | 30062115100 | 116700 | 116900 | 117000 | 116600 | 1413 |
| 629 | 20241115 | 095500 | 29897088800 | 116900 | 116800 | 116900 | 116700 | 1131 |
| 630 | 20241115 | 095400 | 29765034200 | 116800 | 117100 | 117200 | 116700 | 2075 |
| 631 | 20241115 | 095300 | 29522437300 | 117100 | 117400 | 117400 | 116900 | 1579 |
| 632 | 20241115 | 095200 | 29337397800 | 117400 | 116900 | 117400 | 116800 | 2089 |
| 633 | 20241115 | 095100 | 29092797300 | 116900 | 117000 | 117100 | 116800 | 1720 |
| 634 | 20241115 | 095000 | 28891639600 | 117100 | 117200 | 117200 | 117000 | 2304 |
| 635 | 20241115 | 094900 | 28621926100 | 117200 | 117400 | 117400 | 117200 | 1076 |
| 636 | 20241115 | 094800 | 28495752900 | 117300 | 117800 | 117900 | 117300 | 1246 |
| 637 | 20241115 | 094700 | 28349319100 | 117900 | 117900 | 118000 | 117500 | 1277 |
| 638 | 20241115 | 094600 | 28199067100 | 118000 | 118300 | 118400 | 117900 | 1413 |
| 639 | 20241115 | 094500 | 28032237100 | 118300 | 118500 | 118700 | 118300 | 1970 |
| 640 | 20241115 | 094400 | 27798743200 | 118600 | 118400 | 118700 | 118300 | 2042 |
| 641 | 20241115 | 094300 | 27556698000 | 118400 | 118500 | 118500 | 118200 | 2136 |
| 642 | 20241115 | 094200 | 27303918500 | 118400 | 118300 | 118600 | 118300 | 1040 |
| 643 | 20241115 | 094100 | 27180724400 | 118400 | 118000 | 118400 | 118000 | 1937 |
| 644 | 20241115 | 094000 | 26951881200 | 118000 | 117700 | 118300 | 117600 | 1362 |
| 645 | 20241115 | 093900 | 26791275400 | 117700 | 117200 | 117800 | 117200 | 1454 |
| 646 | 20241115 | 093800 | 26620448800 | 117200 | 117800 | 117900 | 117200 | 1946 |
| 647 | 20241115 | 093700 | 26391865600 | 117900 | 117900 | 118200 | 117600 | 2765 |
| 648 | 20241115 | 093600 | 26065843200 | 117800 | 118000 | 118000 | 117500 | 2661 |
| 649 | 20241115 | 093500 | 25752546600 | 117900 | 117700 | 118000 | 117600 | 2088 |
| 650 | 20241115 | 093400 | 25506661900 | 117700 | 117000 | 117700 | 116700 | 2324 |
| 651 | 20241115 | 093300 | 25234175900 | 116900 | 116600 | 117300 | 116200 | 6454 |
| 652 | 20241115 | 093200 | 24481198600 | 116600 | 116900 | 117000 | 116500 | 7353 |
| 653 | 20241115 | 093100 | 23622776000 | 116800 | 117500 | 117600 | 116800 | 5299 |
| 654 | 20241115 | 093000 | 23002393300 | 117300 | 117600 | 117700 | 117000 | 6719 |
| 655 | 20241115 | 092900 | 22213493800 | 117600 | 117900 | 118200 | 117600 | 2792 |
| 656 | 20241115 | 092800 | 21884389600 | 117800 | 118200 | 118200 | 117600 | 3643 |
| 657 | 20241115 | 092700 | 21454783400 | 118100 | 118700 | 118700 | 118000 | 2474 |
| 658 | 20241115 | 092600 | 21162225800 | 118700 | 118300 | 118800 | 118000 | 2420 |
| 659 | 20241115 | 092500 | 20875389100 | 118200 | 119500 | 119500 | 118200 | 6708 |
| 660 | 20241115 | 092400 | 20077776700 | 119400 | 119900 | 119900 | 119300 | 1005 |
| 661 | 20241115 | 092300 | 19957607900 | 119900 | 119300 | 119900 | 119000 | 4810 |
| 662 | 20241115 | 092200 | 19383350600 | 119200 | 119700 | 119900 | 119000 | 9436 |
| 663 | 20241115 | 092100 | 18257591700 | 119700 | 120600 | 120900 | 119700 | 4333 |
| 664 | 20241115 | 092000 | 17737145900 | 120600 | 120300 | 120800 | 120100 | 3387 |
| 665 | 20241115 | 091900 | 17329185500 | 120300 | 120900 | 121100 | 120300 | 4858 |
| 666 | 20241115 | 091800 | 16742651500 | 121000 | 121200 | 121300 | 120800 | 6726 |
| 667 | 20241115 | 091700 | 15928143200 | 121200 | 120900 | 121400 | 120900 | 9917 |
| 668 | 20241115 | 091600 | 14726641700 | 120900 | 120700 | 120900 | 120300 | 9749 |
| 669 | 20241115 | 091500 | 13549226300 | 120700 | 120000 | 120700 | 119900 | 4669 |
| 670 | 20241115 | 091400 | 12987346300 | 120000 | 119800 | 120100 | 119800 | 7867 |
| 671 | 20241115 | 091300 | 12044473400 | 119900 | 119500 | 119900 | 119300 | 2600 |
| 672 | 20241115 | 091200 | 11733193300 | 119600 | 119500 | 119900 | 119300 | 2835 |
| 673 | 20241115 | 091100 | 11393845600 | 119500 | 119500 | 119700 | 119300 | 2137 |
| 674 | 20241115 | 091000 | 11138471600 | 119500 | 119500 | 119500 | 118700 | 6071 |
| 675 | 20241115 | 090900 | 10415837400 | 119500 | 119900 | 119900 | 119200 | 2885 |
| 676 | 20241115 | 090800 | 10071109900 | 119800 | 119300 | 119900 | 119200 | 2503 |
| 677 | 20241115 | 090700 | 9771540300 | 119300 | 120000 | 120500 | 119200 | 12044 |
| 678 | 20241115 | 090600 | 8326113100 | 120000 | 119300 | 120300 | 119100 | 15067 |
| 679 | 20241115 | 090500 | 6521468400 | 119400 | 117900 | 119400 | 117700 | 12053 |
| 680 | 20241115 | 090400 | 5092650500 | 117800 | 119000 | 119100 | 117800 | 8085 |
| 681 | 20241115 | 090300 | 4134261800 | 119000 | 118500 | 119300 | 118400 | 8205 |
| 682 | 20241115 | 090200 | 3157416200 | 118400 | 117300 | 118900 | 117200 | 6156 |
| 683 | 20241115 | 090100 | 2430422300 | 117300 | 116500 | 117500 | 116500 | 6489 |
| 684 | 20241115 | 090000 | 1671225200 | 116600 | 117200 | 117200 | 115600 | 13211 |