40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 3 | 20250217 | 202700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20250217 | 202600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20250217 | 202500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20250217 | 202400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20250217 | 202300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20250217 | 202200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20250217 | 202100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20250217 | 202000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20250217 | 201900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20250217 | 201800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20250217 | 201700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20250217 | 201600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20250217 | 201500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20250217 | 201400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20250217 | 201300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20250217 | 201200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20250217 | 201100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20250217 | 201000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20250217 | 200900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20250217 | 200800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20250217 | 200700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20250217 | 200600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20250217 | 200500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20250217 | 200400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20250217 | 200300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20250217 | 200200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20250217 | 200100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20250217 | 200000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20250217 | 195900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20250217 | 195800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 33 | 20250217 | 195700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20250217 | 195600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20250217 | 195500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20250217 | 195400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20250217 | 195300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20250217 | 195200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20250217 | 195100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20250217 | 195000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20250217 | 194900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20250217 | 194800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20250217 | 194700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20250217 | 194600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20250217 | 194500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20250217 | 194400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20250217 | 194300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20250217 | 194200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20250217 | 194100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20250217 | 194000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20250217 | 193900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20250217 | 193800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20250217 | 193700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20250217 | 193600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20250217 | 193500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20250217 | 193400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20250217 | 193300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20250217 | 193200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20250217 | 193100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20250217 | 193000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20250217 | 192900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20250217 | 192800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 63 | 20250217 | 192700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20250217 | 192600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20250217 | 192500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20250217 | 192400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20250217 | 192300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20250217 | 192200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20250217 | 192100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20250217 | 192000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20250217 | 191900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20250217 | 191800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20250217 | 191700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20250217 | 191600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20250217 | 191500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20250217 | 191400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20250217 | 191300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20250217 | 191200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20250217 | 191100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20250217 | 191000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20250217 | 190900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20250217 | 190800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20250217 | 190700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20250217 | 190600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20250217 | 190500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20250217 | 190400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20250217 | 190300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20250217 | 190200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20250217 | 190100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20250217 | 190000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20250217 | 185900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20250217 | 185800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 93 | 20250217 | 185700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20250217 | 185600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20250217 | 185500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20250217 | 185400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20250217 | 185300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20250217 | 185200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20250217 | 185100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20250217 | 185000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20250217 | 184900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20250217 | 184800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20250217 | 184700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20250217 | 184600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20250217 | 184500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20250217 | 184400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20250217 | 184300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20250217 | 184200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20250217 | 184100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20250217 | 184000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20250217 | 183900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20250217 | 183800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20250217 | 183700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20250217 | 183600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20250217 | 183500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20250217 | 183400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20250217 | 183300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20250217 | 183200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20250217 | 183100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20250217 | 183000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20250217 | 182900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20250217 | 182800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 123 | 20250217 | 182700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20250217 | 182600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20250217 | 182500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20250217 | 182400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20250217 | 182300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20250217 | 182200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20250217 | 182100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20250217 | 182000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20250217 | 181900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20250217 | 181800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20250217 | 181700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20250217 | 181600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20250217 | 181500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20250217 | 181400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20250217 | 181300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20250217 | 181200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20250217 | 181100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20250217 | 181000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20250217 | 180900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20250217 | 180800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20250217 | 180700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20250217 | 180600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20250217 | 180500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20250217 | 180400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20250217 | 180300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20250217 | 180200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20250217 | 180100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20250217 | 180000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20250217 | 175900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20250217 | 175800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 153 | 20250217 | 175700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20250217 | 175600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20250217 | 175500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20250217 | 175400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20250217 | 175300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20250217 | 175200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20250217 | 175100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20250217 | 175000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20250217 | 174900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20250217 | 174800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20250217 | 174700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20250217 | 174600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20250217 | 174500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20250217 | 174400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20250217 | 174300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20250217 | 174200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20250217 | 174100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20250217 | 174000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20250217 | 173900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20250217 | 173800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20250217 | 173700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20250217 | 173600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20250217 | 173500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20250217 | 173400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20250217 | 173300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20250217 | 173200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20250217 | 173100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20250217 | 173000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20250217 | 172900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20250217 | 172800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 183 | 20250217 | 172700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20250217 | 172600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20250217 | 172500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20250217 | 172400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20250217 | 172300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20250217 | 172200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20250217 | 172100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20250217 | 172000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20250217 | 171900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20250217 | 171800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20250217 | 171700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20250217 | 171600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20250217 | 171500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20250217 | 171400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20250217 | 171300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20250217 | 171200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20250217 | 171100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20250217 | 171000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20250217 | 170900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20250217 | 170800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20250217 | 170700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20250217 | 170600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20250217 | 170500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20250217 | 170400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20250217 | 170300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20250217 | 170200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20250217 | 170100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20250217 | 170000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20250217 | 165900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20250217 | 165800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 213 | 20250217 | 165700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20250217 | 165600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20250217 | 165500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20250217 | 165400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20250217 | 165300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20250217 | 165200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20250217 | 165100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20250217 | 165000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20250217 | 164900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20250217 | 164800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20250217 | 164700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20250217 | 164600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20250217 | 164500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20250217 | 164400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20250217 | 164300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20250217 | 164200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20250217 | 164100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20250217 | 164000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20250217 | 163900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20250217 | 163800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20250217 | 163700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20250217 | 163600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20250217 | 163500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20250217 | 163400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20250217 | 163300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20250217 | 163200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20250217 | 163100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20250217 | 163000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20250217 | 162900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20250217 | 162800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 243 | 20250217 | 162700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20250217 | 162600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20250217 | 162500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20250217 | 162400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20250217 | 162300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20250217 | 162200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20250217 | 162100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20250217 | 162000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20250217 | 161900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20250217 | 161800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20250217 | 161700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20250217 | 161600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20250217 | 161500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20250217 | 161400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20250217 | 161300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20250217 | 161200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20250217 | 161100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20250217 | 161000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20250217 | 160900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20250217 | 160800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20250217 | 160700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20250217 | 160600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20250217 | 160500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20250217 | 160400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20250217 | 160300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20250217 | 160200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 269 | 20250217 | 160100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20250217 | 160000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20250217 | 155900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 272 | 20250217 | 155800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 273 | 20250217 | 155700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20250217 | 155600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20250217 | 155500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 276 | 20250217 | 155400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 277 | 20250217 | 155300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 278 | 20250217 | 155200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 279 | 20250217 | 155100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 280 | 20250217 | 155000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 281 | 20250217 | 154900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 282 | 20250217 | 154800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 283 | 20250217 | 154700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 284 | 20250217 | 154600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 285 | 20250217 | 154500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 286 | 20250217 | 154400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 287 | 20250217 | 154300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 288 | 20250217 | 154200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 289 | 20250217 | 154100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 290 | 20250217 | 154000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 291 | 20250217 | 153900 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 292 | 20250217 | 153800 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 293 | 20250217 | 153700 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 294 | 20250217 | 153600 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 295 | 20250217 | 153500 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 296 | 20250217 | 153400 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 297 | 20250217 | 153300 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 298 | 20250217 | 153200 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 299 | 20250217 | 153100 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 300 | 20250217 | 153000 | 71032851700 | 117000 | 117000 | 117000 | 117000 | 5828 |
| 301 | 20250217 | 152900 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 302 | 20250217 | 152800 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 303 | 20250217 | 152700 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 304 | 20250217 | 152600 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 305 | 20250217 | 152500 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 306 | 20250217 | 152400 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 307 | 20250217 | 152300 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 308 | 20250217 | 152200 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 309 | 20250217 | 152100 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 310 | 20250217 | 152000 | 70350975700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 311 | 20250217 | 151900 | 70350975700 | 117200 | 117100 | 117200 | 117000 | 3935 |
| 312 | 20250217 | 151800 | 69889997300 | 117200 | 117100 | 117200 | 117000 | 3118 |
| 313 | 20250217 | 151700 | 69524750500 | 117100 | 116900 | 117100 | 116900 | 3484 |
| 314 | 20250217 | 151600 | 69116936300 | 116900 | 116800 | 117000 | 116800 | 1046 |
| 315 | 20250217 | 151500 | 68994701700 | 116900 | 116900 | 116900 | 116800 | 1249 |
| 316 | 20250217 | 151400 | 68848702500 | 116800 | 116700 | 116900 | 116600 | 1900 |
| 317 | 20250217 | 151300 | 68626941100 | 116700 | 116600 | 116700 | 116600 | 1291 |
| 318 | 20250217 | 151200 | 68476383800 | 116700 | 116700 | 116800 | 116600 | 1169 |
| 319 | 20250217 | 151100 | 68339889800 | 116700 | 116700 | 116800 | 116600 | 685 |
| 320 | 20250217 | 151000 | 68259946700 | 116600 | 116800 | 116800 | 116600 | 545 |
| 321 | 20250217 | 150900 | 68196343300 | 116800 | 116700 | 116800 | 116700 | 340 |
| 322 | 20250217 | 150800 | 68156661500 | 116800 | 116700 | 116800 | 116700 | 475 |
| 323 | 20250217 | 150700 | 68101218600 | 116800 | 116800 | 116800 | 116700 | 207 |
| 324 | 20250217 | 150600 | 68077059900 | 116700 | 116600 | 116800 | 116600 | 315 |
| 325 | 20250217 | 150500 | 68040312400 | 116600 | 116500 | 116700 | 116500 | 695 |
| 326 | 20250217 | 150400 | 67959273400 | 116600 | 116600 | 116700 | 116500 | 428 |
| 327 | 20250217 | 150300 | 67909367600 | 116600 | 116600 | 116800 | 116600 | 666 |
| 328 | 20250217 | 150200 | 67831655400 | 116600 | 116700 | 116800 | 116600 | 1441 |
| 329 | 20250217 | 150100 | 67663571600 | 116700 | 116700 | 116800 | 116700 | 1139 |
| 330 | 20250217 | 150000 | 67530643000 | 116800 | 116800 | 116800 | 116700 | 292 |
| 331 | 20250217 | 145900 | 67496547500 | 116800 | 117000 | 117000 | 116700 | 1040 |
| 332 | 20250217 | 145800 | 67375058400 | 117000 | 117000 | 117000 | 116800 | 857 |
| 333 | 20250217 | 145700 | 67274873300 | 116900 | 116900 | 117000 | 116800 | 350 |
| 334 | 20250217 | 145600 | 67233955200 | 116800 | 116800 | 116900 | 116700 | 692 |
| 335 | 20250217 | 145500 | 67153132300 | 116800 | 116800 | 116900 | 116700 | 848 |
| 336 | 20250217 | 145400 | 67054094900 | 116800 | 117000 | 117000 | 116800 | 563 |
| 337 | 20250217 | 145300 | 66988283000 | 117000 | 117000 | 117100 | 116900 | 282 |
| 338 | 20250217 | 145200 | 66955302500 | 117100 | 117100 | 117100 | 117000 | 655 |
| 339 | 20250217 | 145100 | 66878652600 | 117000 | 117000 | 117100 | 116900 | 677 |
| 340 | 20250217 | 145000 | 66799439800 | 117000 | 117000 | 117000 | 116900 | 1283 |
| 341 | 20250217 | 144900 | 66649424100 | 116900 | 117100 | 117100 | 116900 | 404 |
| 342 | 20250217 | 144800 | 66602175100 | 117000 | 117100 | 117100 | 117000 | 1118 |
| 343 | 20250217 | 144700 | 66471333400 | 117100 | 117300 | 117300 | 117100 | 2977 |
| 344 | 20250217 | 144600 | 66122455100 | 117300 | 117100 | 117300 | 117100 | 633 |
| 345 | 20250217 | 144500 | 66048270900 | 117200 | 117300 | 117300 | 117200 | 1119 |
| 346 | 20250217 | 144400 | 65917116100 | 117200 | 117200 | 117300 | 117100 | 1235 |
| 347 | 20250217 | 144300 | 65772356300 | 117200 | 117100 | 117300 | 117100 | 2173 |
| 348 | 20250217 | 144200 | 65517621700 | 117200 | 117000 | 117300 | 116900 | 1940 |
| 349 | 20250217 | 144100 | 65290375900 | 117000 | 116600 | 117000 | 116600 | 524 |
| 350 | 20250217 | 144000 | 65229145600 | 116600 | 116600 | 116800 | 116600 | 464 |
| 351 | 20250217 | 143900 | 65175017700 | 116600 | 116700 | 116800 | 116600 | 1744 |
| 352 | 20250217 | 143800 | 64971596000 | 116600 | 116600 | 116700 | 116600 | 259 |
| 353 | 20250217 | 143700 | 64941378900 | 116700 | 116700 | 116700 | 116500 | 1980 |
| 354 | 20250217 | 143600 | 64710423100 | 116600 | 116700 | 116700 | 116600 | 494 |
| 355 | 20250217 | 143500 | 64652807600 | 116700 | 116700 | 117100 | 116700 | 1811 |
| 356 | 20250217 | 143400 | 64441096300 | 116800 | 116600 | 116800 | 116500 | 657 |
| 357 | 20250217 | 143300 | 64364476200 | 116600 | 116500 | 116600 | 116500 | 1549 |
| 358 | 20250217 | 143200 | 64183978900 | 116500 | 116600 | 116700 | 116500 | 2837 |
| 359 | 20250217 | 143100 | 63853315000 | 116600 | 116800 | 116800 | 116600 | 3348 |
| 360 | 20250217 | 143000 | 63462695800 | 116800 | 116800 | 116900 | 116800 | 554 |
| 361 | 20250217 | 142900 | 63397957200 | 116800 | 116900 | 116900 | 116800 | 299 |
| 362 | 20250217 | 142800 | 63363011600 | 116900 | 116900 | 117000 | 116800 | 542 |
| 363 | 20250217 | 142700 | 63299660100 | 116900 | 117000 | 117000 | 116900 | 343 |
| 364 | 20250217 | 142600 | 63259553600 | 117000 | 116900 | 117000 | 116900 | 691 |
| 365 | 20250217 | 142500 | 63178751700 | 117000 | 117000 | 117000 | 116900 | 323 |
| 366 | 20250217 | 142400 | 63140976700 | 117000 | 116900 | 117000 | 116900 | 343 |
| 367 | 20250217 | 142300 | 63100872700 | 116800 | 117000 | 117000 | 116800 | 1087 |
| 368 | 20250217 | 142200 | 62973807300 | 117000 | 117200 | 117200 | 116900 | 1982 |
| 369 | 20250217 | 142100 | 62741887500 | 117100 | 117200 | 117300 | 117100 | 1226 |
| 370 | 20250217 | 142000 | 62598130200 | 117300 | 117300 | 117300 | 117200 | 1479 |
| 371 | 20250217 | 141900 | 62424668600 | 117200 | 117100 | 117300 | 117000 | 1703 |
| 372 | 20250217 | 141800 | 62225088100 | 117200 | 117000 | 117200 | 116900 | 987 |
| 373 | 20250217 | 141700 | 62109590600 | 117000 | 117100 | 117100 | 116800 | 1190 |
| 374 | 20250217 | 141600 | 61970315700 | 117100 | 116800 | 117100 | 116700 | 819 |
| 375 | 20250217 | 141500 | 61874560800 | 116800 | 117000 | 117100 | 116700 | 928 |
| 376 | 20250217 | 141400 | 61766059000 | 117000 | 116800 | 117200 | 116800 | 3214 |
| 377 | 20250217 | 141300 | 61390020500 | 116800 | 116800 | 116800 | 116600 | 992 |
| 378 | 20250217 | 141200 | 61274196100 | 116700 | 116700 | 116800 | 116500 | 769 |
| 379 | 20250217 | 141100 | 61184493600 | 116600 | 116600 | 116700 | 116500 | 374 |
| 380 | 20250217 | 141000 | 61140875300 | 116600 | 116600 | 116700 | 116500 | 689 |
| 381 | 20250217 | 140900 | 61060530900 | 116600 | 116600 | 116700 | 116600 | 420 |
| 382 | 20250217 | 140800 | 61011541900 | 116700 | 116700 | 116700 | 116600 | 414 |
| 383 | 20250217 | 140700 | 60963248000 | 116700 | 116600 | 116700 | 116600 | 177 |
| 384 | 20250217 | 140600 | 60942602600 | 116700 | 116700 | 116700 | 116500 | 167 |
| 385 | 20250217 | 140500 | 60923135700 | 116700 | 116700 | 116800 | 116500 | 797 |
| 386 | 20250217 | 140400 | 60830148400 | 116700 | 116600 | 116700 | 116600 | 470 |
| 387 | 20250217 | 140300 | 60775321800 | 116600 | 116600 | 116700 | 116600 | 660 |
| 388 | 20250217 | 140200 | 60698329300 | 116600 | 116500 | 116600 | 116300 | 625 |
| 389 | 20250217 | 140100 | 60625564600 | 116400 | 116400 | 116500 | 116400 | 1276 |
| 390 | 20250217 | 140000 | 60476980000 | 116500 | 116400 | 116500 | 116400 | 352 |
| 391 | 20250217 | 135900 | 60435992900 | 116500 | 116500 | 116600 | 116400 | 349 |
| 392 | 20250217 | 135800 | 60395337100 | 116400 | 116500 | 116700 | 116400 | 914 |
| 393 | 20250217 | 135700 | 60288877300 | 116500 | 116700 | 116800 | 116300 | 7134 |
| 394 | 20250217 | 135600 | 59457904500 | 116800 | 117000 | 117100 | 116800 | 1057 |
| 395 | 20250217 | 135500 | 59334317000 | 117100 | 116800 | 117500 | 116800 | 7672 |
| 396 | 20250217 | 135400 | 58435884200 | 116800 | 116900 | 116900 | 116800 | 670 |
| 397 | 20250217 | 135300 | 58357577300 | 116900 | 116700 | 116900 | 116600 | 1895 |
| 398 | 20250217 | 135200 | 58136324900 | 116600 | 116600 | 116700 | 116600 | 176 |
| 399 | 20250217 | 135100 | 58115790400 | 116600 | 116600 | 116800 | 116600 | 562 |
| 400 | 20250217 | 135000 | 58050218500 | 116700 | 116700 | 116800 | 116600 | 669 |
| 401 | 20250217 | 134900 | 57972154700 | 116700 | 116600 | 116700 | 116500 | 593 |
| 402 | 20250217 | 134800 | 57903020300 | 116500 | 116500 | 116600 | 116500 | 579 |
| 403 | 20250217 | 134700 | 57835537300 | 116500 | 116600 | 116600 | 116500 | 1655 |
| 404 | 20250217 | 134600 | 57642717800 | 116600 | 116500 | 116600 | 116500 | 783 |
| 405 | 20250217 | 134500 | 57551482200 | 116500 | 116600 | 116600 | 116400 | 530 |
| 406 | 20250217 | 134400 | 57489738400 | 116600 | 116500 | 116600 | 116500 | 320 |
| 407 | 20250217 | 134300 | 57452446100 | 116500 | 116800 | 116800 | 116500 | 707 |
| 408 | 20250217 | 134200 | 57369963200 | 116800 | 116800 | 116800 | 116700 | 1038 |
| 409 | 20250217 | 134100 | 57248742100 | 116800 | 116900 | 116900 | 116800 | 705 |
| 410 | 20250217 | 134000 | 57166370500 | 116900 | 116400 | 116900 | 116400 | 6460 |
| 411 | 20250217 | 133900 | 56413397900 | 116400 | 116400 | 116400 | 116300 | 532 |
| 412 | 20250217 | 133800 | 56351504900 | 116400 | 116400 | 116400 | 116300 | 1027 |
| 413 | 20250217 | 133700 | 56231969100 | 116400 | 116400 | 116400 | 116200 | 765 |
| 414 | 20250217 | 133600 | 56142990400 | 116400 | 116400 | 116400 | 116300 | 1390 |
| 415 | 20250217 | 133500 | 55981319500 | 116400 | 116300 | 116400 | 116200 | 506 |
| 416 | 20250217 | 133400 | 55922474800 | 116400 | 116200 | 116400 | 116100 | 2139 |
| 417 | 20250217 | 133300 | 55673856500 | 116200 | 116100 | 116200 | 116000 | 767 |
| 418 | 20250217 | 133200 | 55584831300 | 116100 | 116300 | 116300 | 116100 | 838 |
| 419 | 20250217 | 133100 | 55487467600 | 116300 | 116400 | 116500 | 116300 | 1405 |
| 420 | 20250217 | 133000 | 55323920900 | 116500 | 116500 | 116500 | 116400 | 1811 |
| 421 | 20250217 | 132900 | 55112990900 | 116500 | 116400 | 116500 | 116400 | 851 |
| 422 | 20250217 | 132800 | 55013904900 | 116500 | 116400 | 116500 | 116300 | 1320 |
| 423 | 20250217 | 132700 | 54860265200 | 116400 | 116500 | 116500 | 116300 | 1662 |
| 424 | 20250217 | 132600 | 54666818900 | 116500 | 115900 | 116500 | 115800 | 4930 |
| 425 | 20250217 | 132500 | 54094451100 | 116000 | 115900 | 116000 | 115800 | 1740 |
| 426 | 20250217 | 132400 | 53892772000 | 115800 | 115700 | 115900 | 115600 | 2892 |
| 427 | 20250217 | 132300 | 53557975900 | 115700 | 115700 | 115700 | 115600 | 783 |
| 428 | 20250217 | 132200 | 53467383600 | 115700 | 115800 | 115800 | 115600 | 487 |
| 429 | 20250217 | 132100 | 53411026400 | 115800 | 115400 | 115800 | 115400 | 2283 |
| 430 | 20250217 | 132000 | 53146996700 | 115500 | 115400 | 115500 | 115400 | 992 |
| 431 | 20250217 | 131900 | 53032468100 | 115500 | 115400 | 115500 | 115400 | 363 |
| 432 | 20250217 | 131800 | 52990554300 | 115500 | 115400 | 115500 | 115300 | 951 |
| 433 | 20250217 | 131700 | 52880813100 | 115300 | 115400 | 115400 | 115300 | 320 |
| 434 | 20250217 | 131600 | 52843908700 | 115400 | 115200 | 115400 | 115200 | 686 |
| 435 | 20250217 | 131500 | 52764867600 | 115300 | 115300 | 115400 | 115200 | 1760 |
| 436 | 20250217 | 131400 | 52561928200 | 115300 | 115000 | 115300 | 115000 | 538 |
| 437 | 20250217 | 131300 | 52499955800 | 115100 | 115300 | 115300 | 115000 | 7491 |
| 438 | 20250217 | 131200 | 51637459100 | 115200 | 115300 | 115300 | 115200 | 268 |
| 439 | 20250217 | 131100 | 51606569500 | 115300 | 115300 | 115300 | 115200 | 239 |
| 440 | 20250217 | 131000 | 51579016100 | 115300 | 115300 | 115300 | 115200 | 376 |
| 441 | 20250217 | 130900 | 51535683500 | 115300 | 115300 | 115400 | 115300 | 995 |
| 442 | 20250217 | 130800 | 51420937400 | 115400 | 115300 | 115400 | 115300 | 735 |
| 443 | 20250217 | 130700 | 51336189400 | 115400 | 115400 | 115400 | 115300 | 418 |
| 444 | 20250217 | 130600 | 51287959400 | 115400 | 115400 | 115400 | 115300 | 583 |
| 445 | 20250217 | 130500 | 51220689800 | 115400 | 115400 | 115400 | 115300 | 341 |
| 446 | 20250217 | 130400 | 51181363100 | 115400 | 115300 | 115400 | 115300 | 1226 |
| 447 | 20250217 | 130300 | 51039982000 | 115300 | 115400 | 115400 | 115300 | 659 |
| 448 | 20250217 | 130200 | 50963955900 | 115400 | 115600 | 115600 | 115300 | 3813 |
| 449 | 20250217 | 130100 | 50523934800 | 115600 | 115600 | 115600 | 115500 | 682 |
| 450 | 20250217 | 130000 | 50445148600 | 115500 | 115500 | 115600 | 115500 | 179 |
| 451 | 20250217 | 125900 | 50424460900 | 115600 | 115600 | 115600 | 115500 | 109 |
| 452 | 20250217 | 125800 | 50411865200 | 115500 | 115600 | 115600 | 115500 | 486 |
| 453 | 20250217 | 125700 | 50355717300 | 115500 | 115500 | 115600 | 115500 | 104 |
| 454 | 20250217 | 125600 | 50343699400 | 115500 | 115600 | 115600 | 115500 | 303 |
| 455 | 20250217 | 125500 | 50308695600 | 115600 | 115500 | 115600 | 115400 | 2531 |
| 456 | 20250217 | 125400 | 50016171200 | 115500 | 115500 | 115600 | 115500 | 263 |
| 457 | 20250217 | 125300 | 49985792700 | 115500 | 115500 | 115600 | 115400 | 433 |
| 458 | 20250217 | 125200 | 49935769900 | 115400 | 115600 | 115600 | 115400 | 1317 |
| 459 | 20250217 | 125100 | 49783661700 | 115600 | 115500 | 115600 | 115500 | 283 |
| 460 | 20250217 | 125000 | 49750969900 | 115500 | 115600 | 115600 | 115500 | 281 |
| 461 | 20250217 | 124900 | 49718505100 | 115500 | 115600 | 115600 | 115500 | 362 |
| 462 | 20250217 | 124800 | 49676680100 | 115500 | 115600 | 115600 | 115500 | 638 |
| 463 | 20250217 | 124700 | 49602943900 | 115600 | 115600 | 115600 | 115500 | 188 |
| 464 | 20250217 | 124600 | 49581220700 | 115600 | 115500 | 115600 | 115500 | 271 |
| 465 | 20250217 | 124500 | 49549906700 | 115500 | 115500 | 115500 | 115400 | 842 |
| 466 | 20250217 | 124400 | 49452663600 | 115500 | 115500 | 115600 | 115400 | 396 |
| 467 | 20250217 | 124300 | 49406952300 | 115500 | 115500 | 115500 | 115400 | 662 |
| 468 | 20250217 | 124200 | 49330536600 | 115500 | 115500 | 115500 | 115400 | 324 |
| 469 | 20250217 | 124100 | 49293115000 | 115500 | 115600 | 115600 | 115500 | 515 |
| 470 | 20250217 | 124000 | 49233628800 | 115600 | 115600 | 115600 | 115500 | 335 |
| 471 | 20250217 | 123900 | 49194925200 | 115600 | 115600 | 115600 | 115500 | 350 |
| 472 | 20250217 | 123800 | 49154466100 | 115500 | 115600 | 115600 | 115500 | 356 |
| 473 | 20250217 | 123700 | 49113346600 | 115600 | 115600 | 115600 | 115500 | 119 |
| 474 | 20250217 | 123600 | 49099596900 | 115500 | 115600 | 115600 | 115500 | 283 |
| 475 | 20250217 | 123500 | 49066895600 | 115600 | 115500 | 115600 | 115500 | 131 |
| 476 | 20250217 | 123400 | 49051762200 | 115500 | 115600 | 115600 | 115500 | 131 |
| 477 | 20250217 | 123300 | 49036627000 | 115600 | 115500 | 115600 | 115400 | 509 |
| 478 | 20250217 | 123200 | 48977830400 | 115500 | 115400 | 115500 | 115400 | 477 |
| 479 | 20250217 | 123100 | 48922762200 | 115500 | 115400 | 115500 | 115300 | 344 |
| 480 | 20250217 | 123000 | 48883052000 | 115300 | 115400 | 115500 | 115300 | 736 |
| 481 | 20250217 | 122900 | 48798122300 | 115400 | 115500 | 115500 | 115400 | 1067 |
| 482 | 20250217 | 122800 | 48674969400 | 115500 | 115500 | 115500 | 115400 | 328 |
| 483 | 20250217 | 122700 | 48637093700 | 115500 | 115500 | 115500 | 115400 | 168 |
| 484 | 20250217 | 122600 | 48617694400 | 115500 | 115500 | 115500 | 115400 | 146 |
| 485 | 20250217 | 122500 | 48600834900 | 115500 | 115400 | 115500 | 115400 | 798 |
| 486 | 20250217 | 122400 | 48508728800 | 115500 | 115500 | 115500 | 115400 | 103 |
| 487 | 20250217 | 122300 | 48496839200 | 115500 | 115300 | 115500 | 115300 | 504 |
| 488 | 20250217 | 122200 | 48438685200 | 115400 | 115300 | 115400 | 115200 | 602 |
| 489 | 20250217 | 122100 | 48369293700 | 115300 | 115500 | 115500 | 115300 | 936 |
| 490 | 20250217 | 122000 | 48261333000 | 115400 | 115400 | 115500 | 115300 | 323 |
| 491 | 20250217 | 121900 | 48224039900 | 115400 | 115400 | 115500 | 115300 | 303 |
| 492 | 20250217 | 121800 | 48189076200 | 115500 | 115500 | 115500 | 115400 | 318 |
| 493 | 20250217 | 121700 | 48152368200 | 115500 | 115300 | 115500 | 115300 | 414 |
| 494 | 20250217 | 121600 | 48104592300 | 115400 | 115300 | 115400 | 115300 | 184 |
| 495 | 20250217 | 121500 | 48083364100 | 115400 | 115300 | 115400 | 115300 | 140 |
| 496 | 20250217 | 121400 | 48067217600 | 115400 | 115300 | 115400 | 115200 | 414 |
| 497 | 20250217 | 121300 | 48019486200 | 115300 | 115400 | 115400 | 115200 | 634 |
| 498 | 20250217 | 121200 | 47946388300 | 115400 | 115600 | 115600 | 115300 | 1836 |
| 499 | 20250217 | 121100 | 47734521400 | 115600 | 115700 | 115700 | 115500 | 247 |
| 500 | 20250217 | 121000 | 47705981600 | 115600 | 115600 | 115700 | 115600 | 300 |
| 501 | 20250217 | 120900 | 47671296500 | 115700 | 115600 | 115700 | 115600 | 316 |
| 502 | 20250217 | 120800 | 47634755200 | 115700 | 115700 | 115700 | 115600 | 293 |
| 503 | 20250217 | 120700 | 47600876300 | 115700 | 115700 | 115700 | 115600 | 195 |
| 504 | 20250217 | 120600 | 47578321200 | 115700 | 115500 | 115700 | 115400 | 665 |
| 505 | 20250217 | 120500 | 47501488600 | 115500 | 115500 | 115500 | 115400 | 328 |
| 506 | 20250217 | 120400 | 47463626100 | 115400 | 115500 | 115600 | 115400 | 532 |
| 507 | 20250217 | 120300 | 47402175000 | 115500 | 115500 | 115500 | 115400 | 199 |
| 508 | 20250217 | 120200 | 47379205300 | 115500 | 115500 | 115500 | 115400 | 778 |
| 509 | 20250217 | 120100 | 47289380200 | 115500 | 115500 | 115600 | 115500 | 1366 |
| 510 | 20250217 | 120000 | 47131603300 | 115600 | 115600 | 115600 | 115500 | 216 |
| 511 | 20250217 | 115900 | 47106635900 | 115500 | 115600 | 115600 | 115500 | 76 |
| 512 | 20250217 | 115800 | 47097853200 | 115600 | 115700 | 115800 | 115500 | 278 |
| 513 | 20250217 | 115700 | 47065704400 | 115700 | 115800 | 115800 | 115700 | 244 |
| 514 | 20250217 | 115600 | 47037466400 | 115800 | 115800 | 115800 | 115700 | 96 |
| 515 | 20250217 | 115500 | 47026351500 | 115800 | 115800 | 115800 | 115700 | 621 |
| 516 | 20250217 | 115400 | 46954477000 | 115700 | 115800 | 115800 | 115700 | 439 |
| 517 | 20250217 | 115300 | 46903673100 | 115800 | 115700 | 115800 | 115700 | 365 |
| 518 | 20250217 | 115200 | 46861413800 | 115700 | 115600 | 115800 | 115600 | 1276 |
| 519 | 20250217 | 115100 | 46713798800 | 115700 | 115700 | 115700 | 115600 | 859 |
| 520 | 20250217 | 115000 | 46614416900 | 115600 | 115500 | 115700 | 115500 | 414 |
| 521 | 20250217 | 114900 | 46566565700 | 115500 | 115500 | 115600 | 115500 | 974 |
| 522 | 20250217 | 114800 | 46454052300 | 115500 | 115600 | 115600 | 115400 | 939 |
| 523 | 20250217 | 114700 | 46345585600 | 115600 | 115500 | 115700 | 115500 | 536 |
| 524 | 20250217 | 114600 | 46283642100 | 115600 | 115500 | 115600 | 115400 | 314 |
| 525 | 20250217 | 114500 | 46247382100 | 115500 | 115700 | 115700 | 115500 | 1737 |
| 526 | 20250217 | 114400 | 46046677800 | 115700 | 115700 | 115800 | 115600 | 468 |
| 527 | 20250217 | 114300 | 45992541200 | 115700 | 115800 | 115800 | 115600 | 877 |
| 528 | 20250217 | 114200 | 45891063300 | 115800 | 115800 | 115800 | 115600 | 993 |
| 529 | 20250217 | 114100 | 45776168700 | 115800 | 115800 | 115800 | 115700 | 147 |
| 530 | 20250217 | 114000 | 45759147500 | 115800 | 115700 | 115800 | 115600 | 451 |
| 531 | 20250217 | 113900 | 45706962100 | 115600 | 115700 | 115800 | 115600 | 456 |
| 532 | 20250217 | 113800 | 45654201000 | 115700 | 115500 | 115700 | 115500 | 1596 |
| 533 | 20250217 | 113700 | 45469672500 | 115600 | 115600 | 115600 | 115500 | 107 |
| 534 | 20250217 | 113600 | 45457308500 | 115600 | 115500 | 115600 | 115400 | 1114 |
| 535 | 20250217 | 113500 | 45328690800 | 115500 | 115500 | 115500 | 115400 | 77 |
| 536 | 20250217 | 113400 | 45319800900 | 115500 | 115400 | 115600 | 115400 | 429 |
| 537 | 20250217 | 113300 | 45270253500 | 115500 | 115500 | 115600 | 115400 | 755 |
| 538 | 20250217 | 113200 | 45183052500 | 115500 | 115500 | 115600 | 115500 | 368 |
| 539 | 20250217 | 113100 | 45140533300 | 115500 | 115500 | 115600 | 115400 | 870 |
| 540 | 20250217 | 113000 | 45040048900 | 115500 | 115500 | 115500 | 115400 | 668 |
| 541 | 20250217 | 112900 | 44962952900 | 115500 | 115500 | 115500 | 115400 | 782 |
| 542 | 20250217 | 112800 | 44872638400 | 115500 | 115500 | 115500 | 115400 | 570 |
| 543 | 20250217 | 112700 | 44806844400 | 115500 | 115500 | 115500 | 115400 | 615 |
| 544 | 20250217 | 112600 | 44735864100 | 115500 | 115300 | 115500 | 115300 | 807 |
| 545 | 20250217 | 112500 | 44642773400 | 115300 | 115300 | 115300 | 115100 | 339 |
| 546 | 20250217 | 112400 | 44603718900 | 115200 | 115300 | 115400 | 115200 | 1437 |
| 547 | 20250217 | 112300 | 44438122800 | 115300 | 115200 | 115400 | 115100 | 1077 |
| 548 | 20250217 | 112200 | 44313975300 | 115200 | 115100 | 115300 | 115100 | 228 |
| 549 | 20250217 | 112100 | 44287711200 | 115200 | 115100 | 115200 | 115100 | 1070 |
| 550 | 20250217 | 112000 | 44164470600 | 115100 | 115300 | 115300 | 115000 | 1314 |
| 551 | 20250217 | 111900 | 44013178600 | 115200 | 115400 | 115400 | 115200 | 1955 |
| 552 | 20250217 | 111800 | 43787720500 | 115300 | 115300 | 115300 | 115200 | 396 |
| 553 | 20250217 | 111700 | 43742063400 | 115300 | 115200 | 115300 | 115200 | 172 |
| 554 | 20250217 | 111600 | 43722247200 | 115300 | 115200 | 115300 | 115100 | 911 |
| 555 | 20250217 | 111500 | 43617299000 | 115100 | 115000 | 115100 | 115000 | 1934 |
| 556 | 20250217 | 111400 | 43394864300 | 115100 | 115000 | 115100 | 114900 | 940 |
| 557 | 20250217 | 111300 | 43286765400 | 115000 | 115000 | 115000 | 114800 | 692 |
| 558 | 20250217 | 111200 | 43207254600 | 114900 | 115000 | 115000 | 114900 | 1458 |
| 559 | 20250217 | 111100 | 43039689200 | 114900 | 115100 | 115100 | 114900 | 3846 |
| 560 | 20250217 | 111000 | 42597616500 | 115000 | 115200 | 115200 | 115000 | 825 |
| 561 | 20250217 | 110900 | 42502643400 | 115200 | 115100 | 115200 | 115000 | 1026 |
| 562 | 20250217 | 110800 | 42384532000 | 115100 | 115100 | 115200 | 115100 | 111 |
| 563 | 20250217 | 110700 | 42371753100 | 115100 | 115200 | 115200 | 115000 | 691 |
| 564 | 20250217 | 110600 | 42292199200 | 115200 | 115100 | 115200 | 115100 | 301 |
| 565 | 20250217 | 110500 | 42257550800 | 115100 | 115300 | 115300 | 115100 | 468 |
| 566 | 20250217 | 110400 | 42203648600 | 115300 | 115200 | 115300 | 115200 | 528 |
| 567 | 20250217 | 110300 | 42142794600 | 115200 | 115200 | 115400 | 115200 | 843 |
| 568 | 20250217 | 110200 | 42045644200 | 115200 | 115100 | 115300 | 115100 | 921 |
| 569 | 20250217 | 110100 | 41939573400 | 115100 | 115000 | 115100 | 114900 | 2162 |
| 570 | 20250217 | 110000 | 41690989000 | 115000 | 114900 | 115000 | 114900 | 759 |
| 571 | 20250217 | 105900 | 41603759600 | 115000 | 114900 | 115000 | 114800 | 1525 |
| 572 | 20250217 | 105800 | 41428588500 | 114900 | 115000 | 115000 | 114800 | 2192 |
| 573 | 20250217 | 105700 | 41176749700 | 114900 | 115000 | 115100 | 114900 | 2357 |
| 574 | 20250217 | 105600 | 40905773700 | 115000 | 115000 | 115000 | 114900 | 1972 |
| 575 | 20250217 | 105500 | 40679159100 | 115000 | 115000 | 115100 | 114900 | 1125 |
| 576 | 20250217 | 105400 | 40549801300 | 115100 | 115100 | 115100 | 115000 | 1239 |
| 577 | 20250217 | 105300 | 40407301500 | 115100 | 115000 | 115100 | 114900 | 1168 |
| 578 | 20250217 | 105200 | 40273023500 | 114900 | 115200 | 115200 | 114800 | 15495 |
| 579 | 20250217 | 105100 | 38491370300 | 115100 | 115100 | 115200 | 115000 | 1038 |
| 580 | 20250217 | 105000 | 38371874900 | 115100 | 115600 | 115600 | 115000 | 6205 |
| 581 | 20250217 | 104900 | 37656702800 | 115600 | 115700 | 115800 | 115500 | 1589 |
| 582 | 20250217 | 104800 | 37472906500 | 115700 | 115600 | 115700 | 115400 | 855 |
| 583 | 20250217 | 104700 | 37374092300 | 115500 | 115300 | 115600 | 115200 | 1930 |
| 584 | 20250217 | 104600 | 37151375000 | 115300 | 115200 | 115300 | 115100 | 678 |
| 585 | 20250217 | 104500 | 37073285200 | 115100 | 115100 | 115200 | 115100 | 2211 |
| 586 | 20250217 | 104400 | 36818772100 | 115200 | 115500 | 115600 | 115100 | 4987 |
| 587 | 20250217 | 104300 | 36244139000 | 115500 | 115400 | 115500 | 115400 | 609 |
| 588 | 20250217 | 104200 | 36173829100 | 115300 | 115400 | 115500 | 115300 | 1426 |
| 589 | 20250217 | 104100 | 36009274300 | 115500 | 115300 | 115500 | 115200 | 1740 |
| 590 | 20250217 | 104000 | 35808635800 | 115200 | 115300 | 115400 | 115100 | 2492 |
| 591 | 20250217 | 103900 | 35521443400 | 115300 | 115400 | 115400 | 115200 | 887 |
| 592 | 20250217 | 103800 | 35419177000 | 115400 | 115300 | 115400 | 115200 | 1345 |
| 593 | 20250217 | 103700 | 35264182000 | 115300 | 115300 | 115400 | 115200 | 581 |
| 594 | 20250217 | 103600 | 35197199800 | 115300 | 115600 | 115600 | 115100 | 7419 |
| 595 | 20250217 | 103500 | 34341510700 | 115600 | 115600 | 115600 | 115500 | 385 |
| 596 | 20250217 | 103400 | 34297016300 | 115600 | 115600 | 115600 | 115400 | 1096 |
| 597 | 20250217 | 103300 | 34170440700 | 115600 | 115600 | 115700 | 115500 | 1112 |
| 598 | 20250217 | 103200 | 34041970700 | 115700 | 115800 | 115800 | 115600 | 585 |
| 599 | 20250217 | 103100 | 33974289600 | 115800 | 115700 | 115800 | 115600 | 416 |
| 600 | 20250217 | 103000 | 33926168300 | 115600 | 115600 | 115700 | 115500 | 320 |
| 601 | 20250217 | 102900 | 33889181800 | 115500 | 115500 | 115500 | 115400 | 1005 |
| 602 | 20250217 | 102800 | 33773136300 | 115400 | 115300 | 115400 | 115300 | 768 |
| 603 | 20250217 | 102700 | 33684523300 | 115400 | 115100 | 115400 | 115100 | 1966 |
| 604 | 20250217 | 102600 | 33457876100 | 115200 | 115300 | 115300 | 115100 | 2403 |
| 605 | 20250217 | 102500 | 33181053200 | 115200 | 115700 | 115700 | 115200 | 3618 |
| 606 | 20250217 | 102400 | 32763685400 | 115700 | 115600 | 115800 | 115600 | 488 |
| 607 | 20250217 | 102300 | 32707240500 | 115700 | 115600 | 115700 | 115600 | 1091 |
| 608 | 20250217 | 102200 | 32581079300 | 115600 | 115600 | 115600 | 115500 | 614 |
| 609 | 20250217 | 102100 | 32510149300 | 115600 | 115600 | 115600 | 115500 | 1047 |
| 610 | 20250217 | 102000 | 32389168700 | 115600 | 115200 | 115600 | 115100 | 5321 |
| 611 | 20250217 | 101900 | 31775277500 | 115100 | 115200 | 115300 | 115100 | 1952 |
| 612 | 20250217 | 101800 | 31550478200 | 115200 | 115700 | 115700 | 115100 | 16080 |
| 613 | 20250217 | 101700 | 29695801000 | 115700 | 115600 | 115800 | 115600 | 689 |
| 614 | 20250217 | 101600 | 29616109700 | 115700 | 115800 | 115800 | 115600 | 662 |
| 615 | 20250217 | 101500 | 29539493800 | 115800 | 115800 | 115900 | 115700 | 1214 |
| 616 | 20250217 | 101400 | 29398934600 | 115700 | 115700 | 115800 | 115700 | 292 |
| 617 | 20250217 | 101300 | 29365136600 | 115600 | 115700 | 115800 | 115600 | 224 |
| 618 | 20250217 | 101200 | 29339221600 | 115600 | 115600 | 115900 | 115600 | 1304 |
| 619 | 20250217 | 101100 | 29188323000 | 115600 | 115600 | 115800 | 115500 | 452 |
| 620 | 20250217 | 101000 | 29136046200 | 115600 | 115600 | 115600 | 115500 | 876 |
| 621 | 20250217 | 100900 | 29034819500 | 115600 | 115600 | 115800 | 115600 | 782 |
| 622 | 20250217 | 100800 | 28944370300 | 115500 | 115600 | 115600 | 115400 | 2294 |
| 623 | 20250217 | 100700 | 28679495700 | 115500 | 115800 | 115900 | 115400 | 7559 |
| 624 | 20250217 | 100600 | 27805820900 | 115800 | 115800 | 115900 | 115700 | 575 |
| 625 | 20250217 | 100500 | 27739249400 | 115800 | 115800 | 115900 | 115700 | 717 |
| 626 | 20250217 | 100400 | 27656208500 | 115800 | 115700 | 115800 | 115700 | 623 |
| 627 | 20250217 | 100300 | 27584083200 | 115700 | 116100 | 116100 | 115600 | 4584 |
| 628 | 20250217 | 100200 | 27053177700 | 116100 | 116300 | 116300 | 116000 | 1344 |
| 629 | 20250217 | 100100 | 26897069900 | 116300 | 116200 | 116300 | 116200 | 301 |
| 630 | 20250217 | 100000 | 26862078700 | 116200 | 116300 | 116400 | 116200 | 1673 |
| 631 | 20250217 | 095900 | 26667494800 | 116300 | 116300 | 116400 | 116200 | 601 |
| 632 | 20250217 | 095800 | 26597600700 | 116400 | 116300 | 116400 | 116100 | 828 |
| 633 | 20250217 | 095700 | 26501348900 | 116300 | 116200 | 116400 | 116200 | 1018 |
| 634 | 20250217 | 095600 | 26382974500 | 116000 | 115900 | 116300 | 115900 | 1739 |
| 635 | 20250217 | 095500 | 26181187000 | 115900 | 115700 | 115900 | 115600 | 690 |
| 636 | 20250217 | 095400 | 26101331700 | 115700 | 115700 | 115700 | 115600 | 2376 |
| 637 | 20250217 | 095300 | 25826470900 | 115800 | 115900 | 116000 | 115800 | 2235 |
| 638 | 20250217 | 095200 | 25567565500 | 115800 | 115700 | 115900 | 115600 | 1436 |
| 639 | 20250217 | 095100 | 25401432300 | 115700 | 116200 | 116200 | 115700 | 5061 |
| 640 | 20250217 | 095000 | 24814886700 | 116200 | 116000 | 116200 | 115900 | 862 |
| 641 | 20250217 | 094900 | 24714843700 | 116000 | 115700 | 116000 | 115500 | 1686 |
| 642 | 20250217 | 094800 | 24519819600 | 115600 | 115900 | 115900 | 115400 | 4463 |
| 643 | 20250217 | 094700 | 24003759600 | 115800 | 115600 | 115800 | 115600 | 973 |
| 644 | 20250217 | 094600 | 23891234900 | 115600 | 115400 | 115700 | 115400 | 1399 |
| 645 | 20250217 | 094500 | 23729524500 | 115500 | 115700 | 115700 | 115300 | 9299 |
| 646 | 20250217 | 094400 | 22655815700 | 115700 | 116200 | 116300 | 115600 | 9031 |
| 647 | 20250217 | 094300 | 21609121200 | 116200 | 116100 | 116200 | 116100 | 745 |
| 648 | 20250217 | 094200 | 21522564000 | 116100 | 116000 | 116200 | 116000 | 428 |
| 649 | 20250217 | 094100 | 21472895000 | 116000 | 116100 | 116200 | 115900 | 4412 |
| 650 | 20250217 | 094000 | 20961024800 | 116100 | 116500 | 116500 | 116000 | 6240 |
| 651 | 20250217 | 093900 | 20235963300 | 116400 | 116700 | 116700 | 116400 | 3278 |
| 652 | 20250217 | 093800 | 19853930700 | 116700 | 116300 | 116700 | 116200 | 1151 |
| 653 | 20250217 | 093700 | 19719959600 | 116300 | 116300 | 116500 | 116100 | 7256 |
| 654 | 20250217 | 093600 | 18876703300 | 116300 | 116500 | 116500 | 116200 | 7442 |
| 655 | 20250217 | 093500 | 18011138700 | 116500 | 116700 | 116800 | 116400 | 6494 |
| 656 | 20250217 | 093400 | 17253918200 | 116700 | 116900 | 116900 | 116700 | 3754 |
| 657 | 20250217 | 093300 | 16815396900 | 116900 | 117000 | 117100 | 116900 | 1443 |
| 658 | 20250217 | 093200 | 16646628100 | 117000 | 117000 | 117000 | 116900 | 943 |
| 659 | 20250217 | 093100 | 16536334700 | 116900 | 116800 | 117000 | 116800 | 1542 |
| 660 | 20250217 | 093000 | 16356122400 | 116800 | 117000 | 117000 | 116800 | 3531 |
| 661 | 20250217 | 092900 | 15943466200 | 116900 | 117100 | 117200 | 116900 | 3656 |
| 662 | 20250217 | 092800 | 15515521100 | 117000 | 117100 | 117200 | 116900 | 4616 |
| 663 | 20250217 | 092700 | 14975359200 | 117200 | 117200 | 117300 | 117000 | 2865 |
| 664 | 20250217 | 092600 | 14639819900 | 117200 | 117500 | 117500 | 117100 | 3686 |
| 665 | 20250217 | 092500 | 14207425800 | 117500 | 117800 | 117900 | 117500 | 1342 |
| 666 | 20250217 | 092400 | 14049532100 | 117900 | 118100 | 118100 | 117800 | 2225 |
| 667 | 20250217 | 092300 | 13787043200 | 118100 | 117900 | 118200 | 117900 | 841 |
| 668 | 20250217 | 092200 | 13687670700 | 117900 | 117900 | 118100 | 117600 | 1113 |
| 669 | 20250217 | 092100 | 13556462500 | 117900 | 117900 | 118100 | 117800 | 474 |
| 670 | 20250217 | 092000 | 13500560200 | 118000 | 117300 | 118000 | 117300 | 2373 |
| 671 | 20250217 | 091900 | 13221497500 | 117300 | 117200 | 117300 | 117200 | 870 |
| 672 | 20250217 | 091800 | 13119449800 | 117300 | 117400 | 117400 | 117100 | 4106 |
| 673 | 20250217 | 091700 | 12637976600 | 117400 | 117500 | 118000 | 117300 | 3558 |
| 674 | 20250217 | 091600 | 12219835800 | 117400 | 117800 | 117900 | 117400 | 5114 |
| 675 | 20250217 | 091500 | 11618276200 | 117800 | 117900 | 118000 | 117800 | 1213 |
| 676 | 20250217 | 091400 | 11475264500 | 117900 | 117600 | 118400 | 117600 | 2027 |
| 677 | 20250217 | 091300 | 11236209000 | 117700 | 117600 | 117700 | 117400 | 2810 |
| 678 | 20250217 | 091200 | 10905922100 | 117600 | 117900 | 117900 | 117500 | 2955 |
| 679 | 20250217 | 091100 | 10558399900 | 117700 | 118500 | 118600 | 117700 | 8441 |
| 680 | 20250217 | 091000 | 9560811300 | 118500 | 118500 | 118600 | 118300 | 5095 |
| 681 | 20250217 | 090900 | 8957428900 | 118500 | 118800 | 118900 | 118500 | 4616 |
| 682 | 20250217 | 090800 | 8409653400 | 118900 | 119100 | 119100 | 118800 | 4392 |
| 683 | 20250217 | 090700 | 7887369000 | 119200 | 119400 | 119600 | 119200 | 2080 |
| 684 | 20250217 | 090600 | 7639170400 | 119500 | 120000 | 120000 | 119400 | 6686 |
| 685 | 20250217 | 090500 | 6838615100 | 120000 | 119600 | 120000 | 119600 | 3670 |
| 686 | 20250217 | 090400 | 6399059500 | 119600 | 119600 | 119700 | 119500 | 2648 |
| 687 | 20250217 | 090300 | 6082420700 | 119600 | 120000 | 120100 | 119600 | 4699 |
| 688 | 20250217 | 090200 | 5519101200 | 120000 | 120300 | 120500 | 119900 | 6602 |
| 689 | 20250217 | 090100 | 4726789900 | 120000 | 120700 | 121100 | 120000 | 21325 |
| 690 | 20250217 | 090000 | 2152532300 | 120700 | 119500 | 120800 | 119300 | 17946 |