40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 3 | 20250221 | 203000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 4 | 20250221 | 202900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 5 | 20250221 | 202800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 6 | 20250221 | 202700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 7 | 20250221 | 202600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 8 | 20250221 | 202500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 9 | 20250221 | 202400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 10 | 20250221 | 202300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 11 | 20250221 | 202200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 12 | 20250221 | 202100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 13 | 20250221 | 202000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 14 | 20250221 | 201900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 15 | 20250221 | 201800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 16 | 20250221 | 201700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 17 | 20250221 | 201600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 18 | 20250221 | 201500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 19 | 20250221 | 201400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 20 | 20250221 | 201300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 21 | 20250221 | 201200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 22 | 20250221 | 201100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 23 | 20250221 | 201000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 24 | 20250221 | 200900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 25 | 20250221 | 200800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 26 | 20250221 | 200700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 27 | 20250221 | 200600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 28 | 20250221 | 200500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 29 | 20250221 | 200400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 30 | 20250221 | 200300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 31 | 20250221 | 200200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 32 | 20250221 | 200100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 33 | 20250221 | 200000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 34 | 20250221 | 195900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 35 | 20250221 | 195800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 36 | 20250221 | 195700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 37 | 20250221 | 195600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 38 | 20250221 | 195500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 39 | 20250221 | 195400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 40 | 20250221 | 195300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 41 | 20250221 | 195200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 42 | 20250221 | 195100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 43 | 20250221 | 195000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 44 | 20250221 | 194900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 45 | 20250221 | 194800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 46 | 20250221 | 194700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 47 | 20250221 | 194600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 48 | 20250221 | 194500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 49 | 20250221 | 194400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 50 | 20250221 | 194300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 51 | 20250221 | 194200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 52 | 20250221 | 194100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 53 | 20250221 | 194000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 54 | 20250221 | 193900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 55 | 20250221 | 193800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 56 | 20250221 | 193700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 57 | 20250221 | 193600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 58 | 20250221 | 193500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 59 | 20250221 | 193400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 60 | 20250221 | 193300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 61 | 20250221 | 193200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 62 | 20250221 | 193100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 63 | 20250221 | 193000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 64 | 20250221 | 192900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 65 | 20250221 | 192800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 66 | 20250221 | 192700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 67 | 20250221 | 192600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 68 | 20250221 | 192500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 69 | 20250221 | 192400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 70 | 20250221 | 192300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 71 | 20250221 | 192200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 72 | 20250221 | 192100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 73 | 20250221 | 192000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 74 | 20250221 | 191900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 75 | 20250221 | 191800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 76 | 20250221 | 191700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 77 | 20250221 | 191600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 78 | 20250221 | 191500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 79 | 20250221 | 191400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 80 | 20250221 | 191300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 81 | 20250221 | 191200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 82 | 20250221 | 191100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 83 | 20250221 | 191000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 84 | 20250221 | 190900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 85 | 20250221 | 190800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 86 | 20250221 | 190700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 87 | 20250221 | 190600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 88 | 20250221 | 190500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 89 | 20250221 | 190400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 90 | 20250221 | 190300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 91 | 20250221 | 190200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 92 | 20250221 | 190100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 93 | 20250221 | 190000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 94 | 20250221 | 185900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 95 | 20250221 | 185800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 96 | 20250221 | 185700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 97 | 20250221 | 185600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 98 | 20250221 | 185500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 99 | 20250221 | 185400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 100 | 20250221 | 185300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 101 | 20250221 | 185200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 102 | 20250221 | 185100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 103 | 20250221 | 185000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 104 | 20250221 | 184900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 105 | 20250221 | 184800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 106 | 20250221 | 184700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 107 | 20250221 | 184600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 108 | 20250221 | 184500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 109 | 20250221 | 184400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 110 | 20250221 | 184300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 111 | 20250221 | 184200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 112 | 20250221 | 184100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 113 | 20250221 | 184000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 114 | 20250221 | 183900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 115 | 20250221 | 183800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 116 | 20250221 | 183700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 117 | 20250221 | 183600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 118 | 20250221 | 183500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 119 | 20250221 | 183400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 120 | 20250221 | 183300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 121 | 20250221 | 183200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 122 | 20250221 | 183100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 123 | 20250221 | 183000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 124 | 20250221 | 182900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 125 | 20250221 | 182800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 126 | 20250221 | 182700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 127 | 20250221 | 182600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 128 | 20250221 | 182500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 129 | 20250221 | 182400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 130 | 20250221 | 182300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 131 | 20250221 | 182200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 132 | 20250221 | 182100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 133 | 20250221 | 182000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 134 | 20250221 | 181900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 135 | 20250221 | 181800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 136 | 20250221 | 181700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 137 | 20250221 | 181600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 138 | 20250221 | 181500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 139 | 20250221 | 181400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 140 | 20250221 | 181300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 141 | 20250221 | 181200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 142 | 20250221 | 181100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 143 | 20250221 | 181000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 144 | 20250221 | 180900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 145 | 20250221 | 180800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 146 | 20250221 | 180700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 147 | 20250221 | 180600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 148 | 20250221 | 180500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 149 | 20250221 | 180400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 150 | 20250221 | 180300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 151 | 20250221 | 180200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 152 | 20250221 | 180100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 153 | 20250221 | 180000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 154 | 20250221 | 175900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 155 | 20250221 | 175800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 156 | 20250221 | 175700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 157 | 20250221 | 175600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 158 | 20250221 | 175500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 159 | 20250221 | 175400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 160 | 20250221 | 175300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 161 | 20250221 | 175200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 162 | 20250221 | 175100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 163 | 20250221 | 175000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 164 | 20250221 | 174900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 165 | 20250221 | 174800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 166 | 20250221 | 174700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 167 | 20250221 | 174600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 168 | 20250221 | 174500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 169 | 20250221 | 174400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 170 | 20250221 | 174300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 171 | 20250221 | 174200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 172 | 20250221 | 174100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 173 | 20250221 | 174000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 174 | 20250221 | 173900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 175 | 20250221 | 173800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 176 | 20250221 | 173700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 177 | 20250221 | 173600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 178 | 20250221 | 173500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 179 | 20250221 | 173400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 180 | 20250221 | 173300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 181 | 20250221 | 173200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 182 | 20250221 | 173100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 183 | 20250221 | 173000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20250221 | 172900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20250221 | 172800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 186 | 20250221 | 172700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 187 | 20250221 | 172600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 188 | 20250221 | 172500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 189 | 20250221 | 172400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 190 | 20250221 | 172300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 191 | 20250221 | 172200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 192 | 20250221 | 172100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 193 | 20250221 | 172000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 194 | 20250221 | 171900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 195 | 20250221 | 171800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 196 | 20250221 | 171700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 197 | 20250221 | 171600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 198 | 20250221 | 171500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 199 | 20250221 | 171400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 200 | 20250221 | 171300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 201 | 20250221 | 171200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 202 | 20250221 | 171100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 203 | 20250221 | 171000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 204 | 20250221 | 170900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 205 | 20250221 | 170800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 206 | 20250221 | 170700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 207 | 20250221 | 170600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 208 | 20250221 | 170500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 209 | 20250221 | 170400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 210 | 20250221 | 170300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 211 | 20250221 | 170200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 212 | 20250221 | 170100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 213 | 20250221 | 170000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 214 | 20250221 | 165900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 215 | 20250221 | 165800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 216 | 20250221 | 165700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 217 | 20250221 | 165600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 218 | 20250221 | 165500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 219 | 20250221 | 165400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 220 | 20250221 | 165300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 221 | 20250221 | 165200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 222 | 20250221 | 165100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 223 | 20250221 | 165000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 224 | 20250221 | 164900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 225 | 20250221 | 164800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 226 | 20250221 | 164700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 227 | 20250221 | 164600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 228 | 20250221 | 164500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 229 | 20250221 | 164400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 230 | 20250221 | 164300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 231 | 20250221 | 164200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 232 | 20250221 | 164100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 233 | 20250221 | 164000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 234 | 20250221 | 163900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 235 | 20250221 | 163800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 236 | 20250221 | 163700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 237 | 20250221 | 163600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 238 | 20250221 | 163500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 239 | 20250221 | 163400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 240 | 20250221 | 163300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 241 | 20250221 | 163200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 242 | 20250221 | 163100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 243 | 20250221 | 163000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 244 | 20250221 | 162900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 245 | 20250221 | 162800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 246 | 20250221 | 162700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 247 | 20250221 | 162600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 248 | 20250221 | 162500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 249 | 20250221 | 162400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 250 | 20250221 | 162300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 251 | 20250221 | 162200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 252 | 20250221 | 162100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 253 | 20250221 | 162000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 254 | 20250221 | 161900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 255 | 20250221 | 161800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 256 | 20250221 | 161700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 257 | 20250221 | 161600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 258 | 20250221 | 161500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 259 | 20250221 | 161400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 260 | 20250221 | 161300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 261 | 20250221 | 161200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 262 | 20250221 | 161100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 263 | 20250221 | 161000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 264 | 20250221 | 160900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 265 | 20250221 | 160800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 266 | 20250221 | 160700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 267 | 20250221 | 160600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 268 | 20250221 | 160500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 269 | 20250221 | 160400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 270 | 20250221 | 160300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 271 | 20250221 | 160200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 272 | 20250221 | 160100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 273 | 20250221 | 160000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 274 | 20250221 | 155900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 275 | 20250221 | 155800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 276 | 20250221 | 155700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 277 | 20250221 | 155600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 278 | 20250221 | 155500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 279 | 20250221 | 155400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 280 | 20250221 | 155300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 281 | 20250221 | 155200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 282 | 20250221 | 155100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 283 | 20250221 | 155000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 284 | 20250221 | 154900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 285 | 20250221 | 154800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 286 | 20250221 | 154700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 287 | 20250221 | 154600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 288 | 20250221 | 154500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 289 | 20250221 | 154400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 290 | 20250221 | 154300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 291 | 20250221 | 154200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 292 | 20250221 | 154100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 293 | 20250221 | 154000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 294 | 20250221 | 153900 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 295 | 20250221 | 153800 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 296 | 20250221 | 153700 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 297 | 20250221 | 153600 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 298 | 20250221 | 153500 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 299 | 20250221 | 153400 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 300 | 20250221 | 153300 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 301 | 20250221 | 153200 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 0 |
| 302 | 20250221 | 153100 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 303 | 20250221 | 153000 | 51807711100 | 114600 | 114600 | 114600 | 114600 | 7881 |
| 304 | 20250221 | 152900 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 305 | 20250221 | 152800 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 306 | 20250221 | 152700 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 307 | 20250221 | 152600 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 308 | 20250221 | 152500 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 309 | 20250221 | 152400 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 310 | 20250221 | 152300 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 311 | 20250221 | 152200 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 312 | 20250221 | 152100 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 313 | 20250221 | 152000 | 50904548500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 314 | 20250221 | 151900 | 50904548500 | 114600 | 114400 | 114600 | 114400 | 2594 |
| 315 | 20250221 | 151800 | 50607566400 | 114500 | 114300 | 114500 | 114300 | 2038 |
| 316 | 20250221 | 151700 | 50374453100 | 114300 | 114400 | 114400 | 114300 | 517 |
| 317 | 20250221 | 151600 | 50315343200 | 114300 | 114300 | 114400 | 114300 | 487 |
| 318 | 20250221 | 151500 | 50259669000 | 114300 | 114200 | 114400 | 114200 | 841 |
| 319 | 20250221 | 151400 | 50163527400 | 114300 | 114300 | 114300 | 114200 | 505 |
| 320 | 20250221 | 151300 | 50105823200 | 114300 | 114300 | 114400 | 114200 | 1167 |
| 321 | 20250221 | 151200 | 49972484900 | 114300 | 114400 | 114500 | 114300 | 3107 |
| 322 | 20250221 | 151100 | 49617198600 | 114400 | 114500 | 114500 | 114400 | 852 |
| 323 | 20250221 | 151000 | 49519693500 | 114500 | 114500 | 114600 | 114400 | 718 |
| 324 | 20250221 | 150900 | 49437480300 | 114500 | 114400 | 114600 | 114400 | 700 |
| 325 | 20250221 | 150800 | 49357333100 | 114400 | 114500 | 114500 | 114400 | 758 |
| 326 | 20250221 | 150700 | 49270571500 | 114500 | 114400 | 114500 | 114400 | 629 |
| 327 | 20250221 | 150600 | 49198583200 | 114500 | 114400 | 114500 | 114300 | 475 |
| 328 | 20250221 | 150500 | 49144236500 | 114400 | 114400 | 114400 | 114300 | 673 |
| 329 | 20250221 | 150400 | 49067284100 | 114400 | 114300 | 114500 | 114300 | 835 |
| 330 | 20250221 | 150300 | 48971830000 | 114300 | 114400 | 114500 | 114300 | 679 |
| 331 | 20250221 | 150200 | 48894151700 | 114400 | 114400 | 114500 | 114400 | 406 |
| 332 | 20250221 | 150100 | 48847682500 | 114400 | 114400 | 114500 | 114400 | 380 |
| 333 | 20250221 | 150000 | 48804190200 | 114400 | 114700 | 114700 | 114300 | 4168 |
| 334 | 20250221 | 145900 | 48326952600 | 114600 | 114700 | 114700 | 114600 | 1262 |
| 335 | 20250221 | 145800 | 48182235600 | 114700 | 114800 | 114800 | 114600 | 849 |
| 336 | 20250221 | 145700 | 48084854700 | 114700 | 114800 | 114800 | 114700 | 1377 |
| 337 | 20250221 | 145600 | 47926837600 | 114800 | 114800 | 114800 | 114700 | 696 |
| 338 | 20250221 | 145500 | 47846983600 | 114800 | 114700 | 114800 | 114700 | 615 |
| 339 | 20250221 | 145400 | 47776406700 | 114800 | 114800 | 114900 | 114700 | 645 |
| 340 | 20250221 | 145300 | 47702375000 | 114900 | 114800 | 114900 | 114700 | 799 |
| 341 | 20250221 | 145200 | 47610644900 | 114800 | 114900 | 114900 | 114700 | 960 |
| 342 | 20250221 | 145100 | 47500399500 | 114800 | 114800 | 114900 | 114800 | 820 |
| 343 | 20250221 | 145000 | 47406242200 | 114900 | 114900 | 114900 | 114800 | 767 |
| 344 | 20250221 | 144900 | 47318139700 | 114800 | 114800 | 114900 | 114800 | 543 |
| 345 | 20250221 | 144800 | 47255776000 | 114900 | 114800 | 114900 | 114800 | 391 |
| 346 | 20250221 | 144700 | 47210859600 | 114800 | 114800 | 114900 | 114800 | 621 |
| 347 | 20250221 | 144600 | 47139539800 | 114800 | 114900 | 115000 | 114800 | 1166 |
| 348 | 20250221 | 144500 | 47005569000 | 114900 | 114900 | 115000 | 114900 | 1167 |
| 349 | 20250221 | 144400 | 46871420100 | 115000 | 114700 | 115000 | 114600 | 3572 |
| 350 | 20250221 | 144300 | 46461271900 | 114700 | 114600 | 114700 | 114600 | 573 |
| 351 | 20250221 | 144200 | 46395579700 | 114600 | 114700 | 114700 | 114600 | 1055 |
| 352 | 20250221 | 144100 | 46274579300 | 114700 | 114600 | 114700 | 114600 | 696 |
| 353 | 20250221 | 144000 | 46194788200 | 114600 | 114600 | 114700 | 114500 | 930 |
| 354 | 20250221 | 143900 | 46088200300 | 114600 | 114600 | 114600 | 114500 | 623 |
| 355 | 20250221 | 143800 | 46016818400 | 114600 | 114500 | 114600 | 114500 | 555 |
| 356 | 20250221 | 143700 | 45953226500 | 114600 | 114600 | 114600 | 114500 | 322 |
| 357 | 20250221 | 143600 | 45916328500 | 114600 | 114500 | 114600 | 114500 | 515 |
| 358 | 20250221 | 143500 | 45857326300 | 114600 | 114600 | 114600 | 114500 | 1103 |
| 359 | 20250221 | 143400 | 45730935100 | 114500 | 114500 | 114600 | 114400 | 349 |
| 360 | 20250221 | 143300 | 45690956200 | 114500 | 114600 | 114600 | 114400 | 303 |
| 361 | 20250221 | 143200 | 45656266400 | 114500 | 114500 | 114500 | 114400 | 541 |
| 362 | 20250221 | 143100 | 45594333300 | 114500 | 114400 | 114500 | 114300 | 514 |
| 363 | 20250221 | 143000 | 45535527300 | 114400 | 114500 | 114500 | 114400 | 958 |
| 364 | 20250221 | 142900 | 45425897100 | 114400 | 114500 | 114500 | 114400 | 611 |
| 365 | 20250221 | 142800 | 45355973300 | 114500 | 114500 | 114500 | 114300 | 649 |
| 366 | 20250221 | 142700 | 45281706900 | 114500 | 114400 | 114500 | 114400 | 609 |
| 367 | 20250221 | 142600 | 45212010900 | 114500 | 114400 | 114500 | 114300 | 664 |
| 368 | 20250221 | 142500 | 45136046800 | 114300 | 114300 | 114400 | 114300 | 588 |
| 369 | 20250221 | 142400 | 45068818900 | 114300 | 114400 | 114400 | 114300 | 449 |
| 370 | 20250221 | 142300 | 45017471000 | 114300 | 114300 | 114400 | 114300 | 356 |
| 371 | 20250221 | 142200 | 44976766100 | 114300 | 114300 | 114400 | 114300 | 465 |
| 372 | 20250221 | 142100 | 44923588700 | 114400 | 114300 | 114400 | 114300 | 364 |
| 373 | 20250221 | 142000 | 44881956200 | 114300 | 114500 | 114500 | 114300 | 681 |
| 374 | 20250221 | 141900 | 44804035100 | 114400 | 114200 | 114500 | 114200 | 2096 |
| 375 | 20250221 | 141800 | 44564313700 | 114200 | 114300 | 114300 | 114100 | 746 |
| 376 | 20250221 | 141700 | 44479114200 | 114200 | 114300 | 114300 | 114200 | 485 |
| 377 | 20250221 | 141600 | 44423704300 | 114300 | 114300 | 114400 | 114200 | 827 |
| 378 | 20250221 | 141500 | 44329164600 | 114400 | 114400 | 114400 | 114300 | 578 |
| 379 | 20250221 | 141400 | 44263062600 | 114300 | 114200 | 114400 | 114200 | 558 |
| 380 | 20250221 | 141300 | 44199285100 | 114200 | 114300 | 114400 | 114200 | 1548 |
| 381 | 20250221 | 141200 | 44022346300 | 114300 | 114500 | 114500 | 114300 | 1700 |
| 382 | 20250221 | 141100 | 43827852900 | 114500 | 114600 | 114600 | 114400 | 501 |
| 383 | 20250221 | 141000 | 43770461200 | 114400 | 114500 | 114600 | 114400 | 711 |
| 384 | 20250221 | 140900 | 43689035200 | 114500 | 114700 | 114700 | 114500 | 1385 |
| 385 | 20250221 | 140800 | 43530296300 | 114600 | 114700 | 114800 | 114600 | 934 |
| 386 | 20250221 | 140700 | 43423143100 | 114700 | 114800 | 114800 | 114700 | 445 |
| 387 | 20250221 | 140600 | 43372082300 | 114800 | 114900 | 115000 | 114700 | 3500 |
| 388 | 20250221 | 140500 | 42970127100 | 114900 | 115000 | 115000 | 114900 | 565 |
| 389 | 20250221 | 140400 | 42905183100 | 114900 | 114900 | 115000 | 114800 | 992 |
| 390 | 20250221 | 140300 | 42791207000 | 115000 | 114900 | 115000 | 114800 | 3392 |
| 391 | 20250221 | 140200 | 42401458300 | 114900 | 114700 | 114900 | 114700 | 5804 |
| 392 | 20250221 | 140100 | 41734992400 | 114700 | 114600 | 114700 | 114600 | 4189 |
| 393 | 20250221 | 140000 | 41254573800 | 114600 | 114600 | 114700 | 114500 | 1721 |
| 394 | 20250221 | 135900 | 41057346000 | 114600 | 114400 | 114700 | 114400 | 3258 |
| 395 | 20250221 | 135800 | 40684035800 | 114400 | 114400 | 114600 | 114400 | 2122 |
| 396 | 20250221 | 135700 | 40441121800 | 114500 | 114400 | 114500 | 114300 | 437 |
| 397 | 20250221 | 135600 | 40391129300 | 114300 | 114300 | 114400 | 114200 | 813 |
| 398 | 20250221 | 135500 | 40298165600 | 114300 | 114400 | 114500 | 114300 | 620 |
| 399 | 20250221 | 135400 | 40227241800 | 114400 | 114500 | 114600 | 114400 | 977 |
| 400 | 20250221 | 135300 | 40115366300 | 114500 | 114500 | 114600 | 114400 | 362 |
| 401 | 20250221 | 135200 | 40073913700 | 114500 | 114400 | 114500 | 114300 | 1181 |
| 402 | 20250221 | 135100 | 39938728000 | 114400 | 114500 | 114600 | 114400 | 690 |
| 403 | 20250221 | 135000 | 39859727800 | 114500 | 114500 | 114600 | 114500 | 658 |
| 404 | 20250221 | 134900 | 39784349800 | 114500 | 114600 | 114600 | 114500 | 444 |
| 405 | 20250221 | 134800 | 39733488800 | 114500 | 114600 | 114700 | 114500 | 1958 |
| 406 | 20250221 | 134700 | 39509077800 | 114700 | 114700 | 114700 | 114600 | 693 |
| 407 | 20250221 | 134600 | 39429636700 | 114700 | 114700 | 114700 | 114600 | 409 |
| 408 | 20250221 | 134500 | 39382734000 | 114600 | 114500 | 114700 | 114500 | 697 |
| 409 | 20250221 | 134400 | 39302851100 | 114500 | 114500 | 114700 | 114500 | 845 |
| 410 | 20250221 | 134300 | 39206015700 | 114700 | 114600 | 114700 | 114600 | 1231 |
| 411 | 20250221 | 134200 | 39064892300 | 114600 | 114600 | 114700 | 114500 | 1973 |
| 412 | 20250221 | 134100 | 38838770600 | 114700 | 114500 | 114700 | 114500 | 3011 |
| 413 | 20250221 | 134000 | 38493710700 | 114600 | 114400 | 114600 | 114300 | 6430 |
| 414 | 20250221 | 133900 | 37757355500 | 114300 | 114300 | 114400 | 114300 | 852 |
| 415 | 20250221 | 133800 | 37659902400 | 114300 | 114300 | 114400 | 114200 | 586 |
| 416 | 20250221 | 133700 | 37592928500 | 114200 | 114200 | 114300 | 114100 | 458 |
| 417 | 20250221 | 133600 | 37540607100 | 114200 | 114300 | 114300 | 114100 | 230 |
| 418 | 20250221 | 133500 | 37514329400 | 114300 | 114000 | 114300 | 113900 | 809 |
| 419 | 20250221 | 133400 | 37421983900 | 114000 | 114000 | 114100 | 113900 | 599 |
| 420 | 20250221 | 133300 | 37353691700 | 114100 | 114000 | 114200 | 114000 | 551 |
| 421 | 20250221 | 133200 | 37290846200 | 114100 | 114200 | 114200 | 114000 | 655 |
| 422 | 20250221 | 133100 | 37216125300 | 114100 | 114300 | 114300 | 114000 | 1079 |
| 423 | 20250221 | 133000 | 37092980900 | 114200 | 114400 | 114500 | 114200 | 4363 |
| 424 | 20250221 | 132900 | 36593872200 | 114400 | 114400 | 114500 | 114400 | 632 |
| 425 | 20250221 | 132800 | 36521557300 | 114300 | 114300 | 114500 | 114300 | 201 |
| 426 | 20250221 | 132700 | 36498569600 | 114300 | 114200 | 114400 | 114200 | 300 |
| 427 | 20250221 | 132600 | 36464265300 | 114300 | 114200 | 114300 | 114200 | 283 |
| 428 | 20250221 | 132500 | 36431931000 | 114300 | 114200 | 114500 | 114200 | 970 |
| 429 | 20250221 | 132400 | 36321037000 | 114300 | 114400 | 114500 | 114200 | 1248 |
| 430 | 20250221 | 132300 | 36178322300 | 114400 | 114500 | 114500 | 114400 | 225 |
| 431 | 20250221 | 132200 | 36152571100 | 114500 | 114600 | 114600 | 114400 | 1951 |
| 432 | 20250221 | 132100 | 35929184800 | 114600 | 114500 | 114700 | 114500 | 707 |
| 433 | 20250221 | 132000 | 35848167600 | 114600 | 114600 | 114700 | 114500 | 2520 |
| 434 | 20250221 | 131900 | 35559388000 | 114600 | 114500 | 114700 | 114500 | 2235 |
| 435 | 20250221 | 131800 | 35303245400 | 114600 | 114200 | 114600 | 114100 | 7787 |
| 436 | 20250221 | 131700 | 34412242700 | 114100 | 114200 | 114200 | 114100 | 475 |
| 437 | 20250221 | 131600 | 34358028500 | 114200 | 114100 | 114200 | 114100 | 598 |
| 438 | 20250221 | 131500 | 34289777300 | 114200 | 114200 | 114200 | 114100 | 224 |
| 439 | 20250221 | 131400 | 34264207100 | 114200 | 114200 | 114300 | 114000 | 520 |
| 440 | 20250221 | 131300 | 34204853600 | 114200 | 114300 | 114300 | 114100 | 329 |
| 441 | 20250221 | 131200 | 34167271200 | 114200 | 114100 | 114200 | 114000 | 566 |
| 442 | 20250221 | 131100 | 34102671700 | 114200 | 113900 | 114200 | 113900 | 3250 |
| 443 | 20250221 | 131000 | 33731885200 | 113900 | 113900 | 114000 | 113800 | 301 |
| 444 | 20250221 | 130900 | 33697600000 | 113900 | 113800 | 113900 | 113800 | 398 |
| 445 | 20250221 | 130800 | 33652289000 | 113800 | 113800 | 113900 | 113800 | 199 |
| 446 | 20250221 | 130700 | 33629630900 | 113800 | 113900 | 113900 | 113800 | 184 |
| 447 | 20250221 | 130600 | 33608681000 | 113800 | 113900 | 113900 | 113800 | 184 |
| 448 | 20250221 | 130500 | 33587733000 | 113800 | 113800 | 113800 | 113700 | 501 |
| 449 | 20250221 | 130400 | 33530724000 | 113900 | 113800 | 113900 | 113800 | 213 |
| 450 | 20250221 | 130300 | 33506478500 | 113800 | 113900 | 113900 | 113800 | 284 |
| 451 | 20250221 | 130200 | 33474150300 | 113800 | 114000 | 114000 | 113800 | 270 |
| 452 | 20250221 | 130100 | 33443402900 | 114000 | 113900 | 114000 | 113900 | 187 |
| 453 | 20250221 | 130000 | 33422097700 | 113900 | 113900 | 114000 | 113800 | 348 |
| 454 | 20250221 | 125900 | 33382446500 | 113900 | 113900 | 113900 | 113800 | 407 |
| 455 | 20250221 | 125800 | 33336095300 | 113800 | 113800 | 113900 | 113800 | 393 |
| 456 | 20250221 | 125700 | 33291340300 | 113900 | 113900 | 113900 | 113800 | 215 |
| 457 | 20250221 | 125600 | 33266862900 | 113900 | 113900 | 114000 | 113800 | 405 |
| 458 | 20250221 | 125500 | 33220724800 | 113900 | 113900 | 114000 | 113900 | 380 |
| 459 | 20250221 | 125400 | 33177432000 | 113900 | 113800 | 114000 | 113800 | 1383 |
| 460 | 20250221 | 125300 | 33019890400 | 113900 | 113900 | 113900 | 113800 | 362 |
| 461 | 20250221 | 125200 | 32978669300 | 113900 | 113500 | 113900 | 113500 | 849 |
| 462 | 20250221 | 125100 | 32882099800 | 113600 | 113600 | 113700 | 113500 | 347 |
| 463 | 20250221 | 125000 | 32842676800 | 113600 | 113600 | 113600 | 113500 | 405 |
| 464 | 20250221 | 124900 | 32796678900 | 113600 | 113400 | 113600 | 113300 | 1277 |
| 465 | 20250221 | 124800 | 32651809200 | 113400 | 113300 | 113400 | 113300 | 183 |
| 466 | 20250221 | 124700 | 32631067500 | 113300 | 113300 | 113400 | 113300 | 129 |
| 467 | 20250221 | 124600 | 32616445600 | 113300 | 113200 | 113300 | 113200 | 294 |
| 468 | 20250221 | 124500 | 32583150000 | 113200 | 113300 | 113400 | 113200 | 504 |
| 469 | 20250221 | 124400 | 32526073400 | 113300 | 113300 | 113400 | 113300 | 437 |
| 470 | 20250221 | 124300 | 32476533900 | 113300 | 113300 | 113500 | 113300 | 379 |
| 471 | 20250221 | 124200 | 32433580700 | 113300 | 113300 | 113400 | 113300 | 297 |
| 472 | 20250221 | 124100 | 32399911100 | 113300 | 113400 | 113500 | 113300 | 1160 |
| 473 | 20250221 | 124000 | 32268353800 | 113400 | 113400 | 113500 | 113300 | 341 |
| 474 | 20250221 | 123900 | 32229694800 | 113300 | 113300 | 113500 | 113200 | 477 |
| 475 | 20250221 | 123800 | 32175638500 | 113300 | 113300 | 113400 | 113200 | 408 |
| 476 | 20250221 | 123700 | 32129407200 | 113300 | 113300 | 113400 | 113200 | 180 |
| 477 | 20250221 | 123600 | 32109008000 | 113300 | 113200 | 113400 | 113200 | 312 |
| 478 | 20250221 | 123500 | 32073671800 | 113200 | 113200 | 113400 | 113200 | 203 |
| 479 | 20250221 | 123400 | 32050678600 | 113200 | 113200 | 113300 | 113100 | 1181 |
| 480 | 20250221 | 123300 | 31916986300 | 113200 | 113300 | 113400 | 113200 | 201 |
| 481 | 20250221 | 123200 | 31894212000 | 113300 | 113400 | 113500 | 113300 | 237 |
| 482 | 20250221 | 123100 | 31867350000 | 113400 | 113200 | 113500 | 113200 | 655 |
| 483 | 20250221 | 123000 | 31793160100 | 113300 | 113400 | 113400 | 113300 | 262 |
| 484 | 20250221 | 122900 | 31763469900 | 113300 | 113300 | 113500 | 113300 | 231 |
| 485 | 20250221 | 122800 | 31737274000 | 113300 | 113300 | 113400 | 113100 | 398 |
| 486 | 20250221 | 122700 | 31692210400 | 113200 | 113200 | 113300 | 113200 | 204 |
| 487 | 20250221 | 122600 | 31669112800 | 113300 | 113300 | 113400 | 113200 | 235 |
| 488 | 20250221 | 122500 | 31642492900 | 113200 | 113300 | 113400 | 113200 | 372 |
| 489 | 20250221 | 122400 | 31600358400 | 113300 | 113300 | 113300 | 113200 | 683 |
| 490 | 20250221 | 122300 | 31523014800 | 113400 | 113300 | 113400 | 113200 | 594 |
| 491 | 20250221 | 122200 | 31455707400 | 113300 | 113200 | 113400 | 113200 | 1289 |
| 492 | 20250221 | 122100 | 31309776700 | 113200 | 113400 | 113500 | 113200 | 501 |
| 493 | 20250221 | 122000 | 31252997500 | 113400 | 113300 | 113500 | 113300 | 296 |
| 494 | 20250221 | 121900 | 31219451100 | 113200 | 113400 | 113500 | 113200 | 341 |
| 495 | 20250221 | 121800 | 31180804000 | 113600 | 113300 | 113600 | 113300 | 327 |
| 496 | 20250221 | 121700 | 31143728700 | 113300 | 113300 | 113500 | 113300 | 225 |
| 497 | 20250221 | 121600 | 31118227200 | 113300 | 113500 | 113600 | 113300 | 901 |
| 498 | 20250221 | 121500 | 31016090300 | 113600 | 113600 | 113600 | 113400 | 1396 |
| 499 | 20250221 | 121400 | 30857641300 | 113700 | 113700 | 113700 | 113500 | 270 |
| 500 | 20250221 | 121300 | 30826957400 | 113700 | 113600 | 113700 | 113500 | 506 |
| 501 | 20250221 | 121200 | 30769481000 | 113600 | 113600 | 113600 | 113500 | 301 |
| 502 | 20250221 | 121100 | 30735300900 | 113600 | 113500 | 113600 | 113500 | 238 |
| 503 | 20250221 | 121000 | 30708277400 | 113500 | 113600 | 113700 | 113500 | 216 |
| 504 | 20250221 | 120900 | 30683737300 | 113600 | 113600 | 113700 | 113500 | 299 |
| 505 | 20250221 | 120800 | 30649769400 | 113600 | 113600 | 113600 | 113500 | 133 |
| 506 | 20250221 | 120700 | 30634663700 | 113500 | 113400 | 113600 | 113400 | 284 |
| 507 | 20250221 | 120600 | 30602427600 | 113500 | 113400 | 113600 | 113400 | 219 |
| 508 | 20250221 | 120500 | 30577586400 | 113400 | 113600 | 113600 | 113400 | 187 |
| 509 | 20250221 | 120400 | 30556359200 | 113500 | 113300 | 113500 | 113300 | 234 |
| 510 | 20250221 | 120300 | 30529834300 | 113400 | 113400 | 113400 | 113300 | 339 |
| 511 | 20250221 | 120200 | 30491403000 | 113300 | 113500 | 113600 | 113300 | 422 |
| 512 | 20250221 | 120100 | 30443547800 | 113400 | 113400 | 113600 | 113400 | 156 |
| 513 | 20250221 | 120000 | 30425846700 | 113400 | 113400 | 113600 | 113300 | 239 |
| 514 | 20250221 | 115900 | 30398736200 | 113400 | 113300 | 113500 | 113300 | 460 |
| 515 | 20250221 | 115800 | 30346575300 | 113300 | 113400 | 113400 | 113300 | 729 |
| 516 | 20250221 | 115700 | 30263937800 | 113400 | 113500 | 113500 | 113400 | 1457 |
| 517 | 20250221 | 115600 | 30098621700 | 113600 | 113600 | 113700 | 113500 | 1318 |
| 518 | 20250221 | 115500 | 29948901200 | 113700 | 113800 | 113900 | 113600 | 1128 |
| 519 | 20250221 | 115400 | 29820608800 | 113800 | 113800 | 113900 | 113700 | 638 |
| 520 | 20250221 | 115300 | 29747994100 | 113700 | 113700 | 113900 | 113700 | 264 |
| 521 | 20250221 | 115200 | 29717959400 | 113900 | 113700 | 113900 | 113700 | 519 |
| 522 | 20250221 | 115100 | 29658902500 | 113700 | 113900 | 114000 | 113700 | 382 |
| 523 | 20250221 | 115000 | 29615427800 | 113800 | 113800 | 114000 | 113700 | 493 |
| 524 | 20250221 | 114900 | 29559269100 | 113800 | 113800 | 113900 | 113700 | 690 |
| 525 | 20250221 | 114800 | 29480758000 | 113900 | 113900 | 113900 | 113700 | 432 |
| 526 | 20250221 | 114700 | 29431598300 | 113900 | 113800 | 113900 | 113800 | 352 |
| 527 | 20250221 | 114600 | 29391517700 | 113900 | 114000 | 114000 | 113700 | 1201 |
| 528 | 20250221 | 114500 | 29254776100 | 114000 | 114000 | 114000 | 113900 | 223 |
| 529 | 20250221 | 114400 | 29229355800 | 113900 | 113800 | 114000 | 113800 | 268 |
| 530 | 20250221 | 114300 | 29198809800 | 114000 | 113900 | 114000 | 113800 | 482 |
| 531 | 20250221 | 114200 | 29143913700 | 113800 | 113900 | 113900 | 113800 | 463 |
| 532 | 20250221 | 114100 | 29091203400 | 113900 | 113800 | 113900 | 113700 | 738 |
| 533 | 20250221 | 114000 | 29007222100 | 113800 | 113900 | 114000 | 113800 | 621 |
| 534 | 20250221 | 113900 | 28936479200 | 113900 | 114000 | 114000 | 113900 | 274 |
| 535 | 20250221 | 113800 | 28905252400 | 113900 | 113900 | 114000 | 113900 | 372 |
| 536 | 20250221 | 113700 | 28862868300 | 113900 | 113800 | 114000 | 113800 | 294 |
| 537 | 20250221 | 113600 | 28829363800 | 113800 | 113700 | 114000 | 113700 | 1471 |
| 538 | 20250221 | 113500 | 28661961300 | 113800 | 113900 | 114000 | 113800 | 639 |
| 539 | 20250221 | 113400 | 28589208900 | 113900 | 114000 | 114000 | 113900 | 378 |
| 540 | 20250221 | 113300 | 28546137100 | 114000 | 113900 | 114000 | 113800 | 282 |
| 541 | 20250221 | 113200 | 28514006000 | 113900 | 113900 | 114000 | 113800 | 694 |
| 542 | 20250221 | 113100 | 28434957900 | 114000 | 114100 | 114200 | 113900 | 555 |
| 543 | 20250221 | 113000 | 28371672600 | 114000 | 114100 | 114200 | 113900 | 622 |
| 544 | 20250221 | 112900 | 28300732900 | 114100 | 113900 | 114100 | 113900 | 405 |
| 545 | 20250221 | 112800 | 28254544300 | 113900 | 114100 | 114100 | 113800 | 340 |
| 546 | 20250221 | 112700 | 28215796200 | 114000 | 114000 | 114100 | 113800 | 424 |
| 547 | 20250221 | 112600 | 28167468100 | 114000 | 114000 | 114100 | 113800 | 646 |
| 548 | 20250221 | 112500 | 28093884500 | 113900 | 114000 | 114000 | 113900 | 512 |
| 549 | 20250221 | 112400 | 28035542200 | 113900 | 114000 | 114200 | 113900 | 451 |
| 550 | 20250221 | 112300 | 27984117700 | 114100 | 114200 | 114200 | 113900 | 1220 |
| 551 | 20250221 | 112200 | 27844987300 | 114200 | 114200 | 114300 | 114100 | 441 |
| 552 | 20250221 | 112100 | 27794612300 | 114300 | 114200 | 114300 | 114200 | 429 |
| 553 | 20250221 | 112000 | 27745594000 | 114200 | 114300 | 114400 | 114200 | 1140 |
| 554 | 20250221 | 111900 | 27615212600 | 114400 | 114300 | 114400 | 114300 | 769 |
| 555 | 20250221 | 111800 | 27527243500 | 114400 | 114400 | 114400 | 114300 | 728 |
| 556 | 20250221 | 111700 | 27443978800 | 114400 | 114200 | 114400 | 114200 | 284 |
| 557 | 20250221 | 111600 | 27411523300 | 114200 | 114200 | 114300 | 114200 | 1153 |
| 558 | 20250221 | 111500 | 27279777000 | 114200 | 114200 | 114200 | 114100 | 441 |
| 559 | 20250221 | 111400 | 27229418100 | 114200 | 114200 | 114300 | 114100 | 534 |
| 560 | 20250221 | 111300 | 27168410700 | 114400 | 114000 | 114400 | 114000 | 996 |
| 561 | 20250221 | 111200 | 27054634800 | 114100 | 114000 | 114100 | 113900 | 1055 |
| 562 | 20250221 | 111100 | 26934362000 | 114000 | 113800 | 114000 | 113700 | 349 |
| 563 | 20250221 | 111000 | 26894615000 | 113700 | 113900 | 114000 | 113700 | 933 |
| 564 | 20250221 | 110900 | 26788360200 | 114000 | 113900 | 114000 | 113900 | 723 |
| 565 | 20250221 | 110800 | 26705948000 | 114000 | 113900 | 114000 | 113900 | 389 |
| 566 | 20250221 | 110700 | 26661617400 | 114000 | 113900 | 114100 | 113900 | 1896 |
| 567 | 20250221 | 110600 | 26445504900 | 113900 | 113900 | 114100 | 113800 | 1115 |
| 568 | 20250221 | 110500 | 26318446900 | 113900 | 114000 | 114100 | 113800 | 783 |
| 569 | 20250221 | 110400 | 26229244300 | 114000 | 114100 | 114100 | 113900 | 511 |
| 570 | 20250221 | 110300 | 26170963400 | 114100 | 114000 | 114100 | 114000 | 364 |
| 571 | 20250221 | 110200 | 26129441200 | 114100 | 114100 | 114300 | 114000 | 577 |
| 572 | 20250221 | 110100 | 26063581500 | 114100 | 113900 | 114100 | 113900 | 1044 |
| 573 | 20250221 | 110000 | 25944554500 | 113900 | 113900 | 113900 | 113800 | 601 |
| 574 | 20250221 | 105900 | 25876106400 | 113900 | 114100 | 114100 | 113800 | 782 |
| 575 | 20250221 | 105800 | 25786964900 | 114100 | 114500 | 114500 | 114000 | 2038 |
| 576 | 20250221 | 105700 | 25554045500 | 114400 | 114500 | 114500 | 114400 | 779 |
| 577 | 20250221 | 105600 | 25464895200 | 114400 | 114600 | 114600 | 114400 | 1487 |
| 578 | 20250221 | 105500 | 25294556700 | 114700 | 114600 | 114700 | 114500 | 1651 |
| 579 | 20250221 | 105400 | 25105387500 | 114700 | 114600 | 114700 | 114500 | 1780 |
| 580 | 20250221 | 105300 | 24901349500 | 114600 | 114600 | 114600 | 114500 | 2155 |
| 581 | 20250221 | 105200 | 24654401800 | 114600 | 114600 | 114700 | 114500 | 2615 |
| 582 | 20250221 | 105100 | 24354709600 | 114600 | 114300 | 114600 | 114200 | 6583 |
| 583 | 20250221 | 105000 | 23601238200 | 114300 | 114200 | 114300 | 114100 | 921 |
| 584 | 20250221 | 104900 | 23496060600 | 114100 | 114200 | 114200 | 114100 | 1505 |
| 585 | 20250221 | 104800 | 23324207600 | 114200 | 114200 | 114300 | 114100 | 1715 |
| 586 | 20250221 | 104700 | 23128321900 | 114300 | 114200 | 114300 | 114100 | 2586 |
| 587 | 20250221 | 104600 | 22832997000 | 114200 | 114000 | 114200 | 114000 | 6229 |
| 588 | 20250221 | 104500 | 22122300400 | 114000 | 113700 | 114000 | 113700 | 3947 |
| 589 | 20250221 | 104400 | 21672798500 | 113600 | 113700 | 113800 | 113600 | 704 |
| 590 | 20250221 | 104300 | 21592746200 | 113700 | 113600 | 113800 | 113600 | 589 |
| 591 | 20250221 | 104200 | 21525752900 | 113600 | 113700 | 113800 | 113600 | 930 |
| 592 | 20250221 | 104100 | 21419976700 | 113700 | 113700 | 113800 | 113700 | 342 |
| 593 | 20250221 | 104000 | 21381064200 | 113800 | 113600 | 113800 | 113600 | 628 |
| 594 | 20250221 | 103900 | 21309645300 | 113600 | 113800 | 113800 | 113500 | 884 |
| 595 | 20250221 | 103800 | 21209169400 | 113800 | 113700 | 113800 | 113700 | 722 |
| 596 | 20250221 | 103700 | 21127049000 | 113800 | 113700 | 113800 | 113700 | 725 |
| 597 | 20250221 | 103600 | 21044590800 | 113700 | 113600 | 113800 | 113600 | 791 |
| 598 | 20250221 | 103500 | 20954655700 | 113500 | 113300 | 113700 | 113300 | 493 |
| 599 | 20250221 | 103400 | 20898715800 | 113300 | 113400 | 113400 | 113300 | 639 |
| 600 | 20250221 | 103300 | 20826270300 | 113300 | 113700 | 113800 | 113300 | 3041 |
| 601 | 20250221 | 103200 | 20480960600 | 113700 | 113900 | 114000 | 113700 | 2149 |
| 602 | 20250221 | 103100 | 20236291700 | 113900 | 114000 | 114000 | 113900 | 897 |
| 603 | 20250221 | 103000 | 20134057500 | 113900 | 113700 | 114000 | 113700 | 6606 |
| 604 | 20250221 | 102900 | 19381814500 | 113700 | 113700 | 113800 | 113600 | 1815 |
| 605 | 20250221 | 102800 | 19175435900 | 113700 | 113700 | 113800 | 113600 | 1047 |
| 606 | 20250221 | 102700 | 19056378300 | 113700 | 113700 | 113800 | 113600 | 994 |
| 607 | 20250221 | 102600 | 18943331500 | 113700 | 113900 | 113900 | 113600 | 1518 |
| 608 | 20250221 | 102500 | 18770663700 | 113800 | 113700 | 113900 | 113700 | 2812 |
| 609 | 20250221 | 102400 | 18450669600 | 113800 | 113600 | 113800 | 113600 | 1622 |
| 610 | 20250221 | 102300 | 18266163200 | 113700 | 113700 | 113800 | 113500 | 1225 |
| 611 | 20250221 | 102200 | 18126896100 | 113700 | 113600 | 113800 | 113400 | 2395 |
| 612 | 20250221 | 102100 | 17854678700 | 113500 | 113600 | 113600 | 113400 | 1718 |
| 613 | 20250221 | 102000 | 17659622800 | 113600 | 113600 | 113700 | 113500 | 1115 |
| 614 | 20250221 | 101900 | 17532924600 | 113700 | 113600 | 113700 | 113600 | 746 |
| 615 | 20250221 | 101800 | 17448117200 | 113700 | 113500 | 113700 | 113400 | 2132 |
| 616 | 20250221 | 101700 | 17205993700 | 113500 | 113300 | 113500 | 113300 | 2214 |
| 617 | 20250221 | 101600 | 16954777400 | 113400 | 113200 | 113400 | 113100 | 1988 |
| 618 | 20250221 | 101500 | 16729546900 | 113200 | 113100 | 113300 | 113100 | 485 |
| 619 | 20250221 | 101400 | 16674645300 | 113300 | 113100 | 113300 | 113100 | 595 |
| 620 | 20250221 | 101300 | 16607269200 | 113200 | 113100 | 113200 | 113000 | 400 |
| 621 | 20250221 | 101200 | 16562015400 | 113100 | 113100 | 113200 | 113000 | 1316 |
| 622 | 20250221 | 101100 | 16413185800 | 113100 | 113200 | 113300 | 113100 | 784 |
| 623 | 20250221 | 101000 | 16324416700 | 113200 | 113400 | 113500 | 113100 | 1858 |
| 624 | 20250221 | 100900 | 16113809400 | 113400 | 113100 | 113400 | 113100 | 3064 |
| 625 | 20250221 | 100800 | 15766729300 | 113200 | 113100 | 113200 | 113000 | 776 |
| 626 | 20250221 | 100700 | 15678955600 | 113100 | 113100 | 113200 | 113000 | 1263 |
| 627 | 20250221 | 100600 | 15536109700 | 113100 | 113100 | 113200 | 113000 | 1081 |
| 628 | 20250221 | 100500 | 15413878800 | 113100 | 113400 | 113500 | 113100 | 1786 |
| 629 | 20250221 | 100400 | 15211456400 | 113400 | 113400 | 113500 | 113400 | 913 |
| 630 | 20250221 | 100300 | 15107856800 | 113400 | 113400 | 113400 | 113300 | 947 |
| 631 | 20250221 | 100200 | 15000475400 | 113400 | 113100 | 113500 | 113000 | 4403 |
| 632 | 20250221 | 100100 | 14501704900 | 113100 | 113200 | 113300 | 113000 | 840 |
| 633 | 20250221 | 100000 | 14406654700 | 113200 | 113200 | 113400 | 113100 | 3437 |
| 634 | 20250221 | 095900 | 14017403200 | 113200 | 113300 | 113400 | 113200 | 2893 |
| 635 | 20250221 | 095800 | 13689574500 | 113300 | 113300 | 113400 | 113100 | 3418 |
| 636 | 20250221 | 095700 | 13302361200 | 113300 | 112800 | 113400 | 112800 | 7919 |
| 637 | 20250221 | 095600 | 12406591400 | 112900 | 112700 | 112900 | 112600 | 2332 |
| 638 | 20250221 | 095500 | 12143593400 | 112600 | 112500 | 112700 | 112500 | 2091 |
| 639 | 20250221 | 095400 | 11908032000 | 112600 | 112300 | 112600 | 112300 | 3026 |
| 640 | 20250221 | 095300 | 11567719600 | 112400 | 112300 | 112400 | 112300 | 378 |
| 641 | 20250221 | 095200 | 11525261100 | 112400 | 112100 | 112400 | 112100 | 1051 |
| 642 | 20250221 | 095100 | 11407228800 | 112100 | 112200 | 112300 | 112100 | 497 |
| 643 | 20250221 | 095000 | 11351464200 | 112200 | 112200 | 112300 | 112100 | 723 |
| 644 | 20250221 | 094900 | 11270352600 | 112200 | 112000 | 112400 | 111700 | 3231 |
| 645 | 20250221 | 094800 | 10908063300 | 112100 | 111700 | 112100 | 111700 | 605 |
| 646 | 20250221 | 094700 | 10840371900 | 111700 | 111400 | 111800 | 111400 | 484 |
| 647 | 20250221 | 094600 | 10786362000 | 111400 | 111200 | 111500 | 111200 | 2035 |
| 648 | 20250221 | 094500 | 10559817800 | 111300 | 111200 | 111400 | 111100 | 1583 |
| 649 | 20250221 | 094400 | 10383759200 | 111200 | 111500 | 111500 | 111200 | 2399 |
| 650 | 20250221 | 094300 | 10116629500 | 111500 | 111600 | 111700 | 111500 | 389 |
| 651 | 20250221 | 094200 | 10073215000 | 111600 | 111300 | 111700 | 111200 | 3173 |
| 652 | 20250221 | 094100 | 9719424700 | 111200 | 111500 | 111600 | 111200 | 1491 |
| 653 | 20250221 | 094000 | 9553365800 | 111500 | 111900 | 112000 | 111500 | 1069 |
| 654 | 20250221 | 093900 | 9433857500 | 111800 | 111600 | 111900 | 111500 | 1811 |
| 655 | 20250221 | 093800 | 9231486400 | 111600 | 112000 | 112100 | 111600 | 4308 |
| 656 | 20250221 | 093700 | 8749464700 | 112000 | 112300 | 112300 | 112000 | 1602 |
| 657 | 20250221 | 093600 | 8569824200 | 112200 | 112400 | 112400 | 112100 | 1556 |
| 658 | 20250221 | 093500 | 8395169100 | 112400 | 112600 | 112600 | 112400 | 4169 |
| 659 | 20250221 | 093400 | 7926129400 | 112600 | 112100 | 112600 | 112100 | 3301 |
| 660 | 20250221 | 093300 | 7554762500 | 112100 | 112300 | 112300 | 112000 | 2816 |
| 661 | 20250221 | 093200 | 7238708000 | 112300 | 112200 | 112300 | 112100 | 906 |
| 662 | 20250221 | 093100 | 7137032700 | 112100 | 111900 | 112200 | 111800 | 1682 |
| 663 | 20250221 | 093000 | 6948520300 | 111900 | 112000 | 112100 | 111900 | 975 |
| 664 | 20250221 | 092900 | 6839359700 | 112000 | 112300 | 112400 | 111900 | 2172 |
| 665 | 20250221 | 092800 | 6595813400 | 112300 | 112000 | 112300 | 112000 | 2387 |
| 666 | 20250221 | 092700 | 6328094300 | 112000 | 111900 | 112100 | 111800 | 5786 |
| 667 | 20250221 | 092600 | 5680128900 | 111800 | 111600 | 111900 | 111600 | 2582 |
| 668 | 20250221 | 092500 | 5391562600 | 111600 | 111400 | 111600 | 111400 | 1555 |
| 669 | 20250221 | 092400 | 5218100500 | 111500 | 111300 | 111500 | 111200 | 3030 |
| 670 | 20250221 | 092300 | 4880810100 | 111300 | 111300 | 111400 | 111200 | 1163 |
| 671 | 20250221 | 092200 | 4751339900 | 111300 | 111400 | 111400 | 111300 | 515 |
| 672 | 20250221 | 092100 | 4693978300 | 111400 | 111300 | 111500 | 111300 | 263 |
| 673 | 20250221 | 092000 | 4664677900 | 111300 | 111200 | 111500 | 111200 | 711 |
| 674 | 20250221 | 091900 | 4585493100 | 111200 | 111300 | 111300 | 111200 | 495 |
| 675 | 20250221 | 091800 | 4530418800 | 111200 | 111300 | 111300 | 111200 | 699 |
| 676 | 20250221 | 091700 | 4452641200 | 111300 | 111200 | 111400 | 111100 | 1066 |
| 677 | 20250221 | 091600 | 4334049400 | 111200 | 110900 | 111300 | 110900 | 852 |
| 678 | 20250221 | 091500 | 4239504100 | 110800 | 110700 | 110900 | 110700 | 1147 |
| 679 | 20250221 | 091400 | 4112428100 | 110800 | 110900 | 110900 | 110700 | 1224 |
| 680 | 20250221 | 091300 | 3976745500 | 110900 | 111400 | 111500 | 110900 | 2106 |
| 681 | 20250221 | 091200 | 3742733500 | 111500 | 111500 | 111600 | 111100 | 1436 |
| 682 | 20250221 | 091100 | 3582926500 | 111500 | 111700 | 111800 | 111300 | 3338 |
| 683 | 20250221 | 091000 | 3210554600 | 111800 | 111500 | 111800 | 111500 | 2423 |
| 684 | 20250221 | 090900 | 2939882700 | 111500 | 111300 | 111500 | 111200 | 1358 |
| 685 | 20250221 | 090800 | 2788679000 | 111300 | 111300 | 111400 | 111100 | 1045 |
| 686 | 20250221 | 090700 | 2672417700 | 111100 | 111400 | 111400 | 111100 | 1664 |
| 687 | 20250221 | 090600 | 2487238600 | 111400 | 111500 | 111800 | 111300 | 2843 |
| 688 | 20250221 | 090500 | 2169874500 | 111500 | 111000 | 111600 | 111000 | 4086 |
| 689 | 20250221 | 090400 | 1714620700 | 111000 | 110600 | 111100 | 110600 | 2203 |
| 690 | 20250221 | 090300 | 1470200600 | 110600 | 110800 | 111200 | 110600 | 2304 |
| 691 | 20250221 | 090200 | 1214876300 | 110800 | 110900 | 111400 | 110700 | 3631 |
| 692 | 20250221 | 090100 | 811743900 | 111000 | 111200 | 111300 | 110500 | 3979 |
| 693 | 20250221 | 090000 | 370594200 | 111100 | 111000 | 111400 | 110900 | 3285 |